صفحة النتائج 38 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9217	sinDAO SIN	$0.000000002064 ₿0.0000000000028	0.91	$13.74K ₿19.02	$0.000000002094 ₿0.0000000000029	$0.000000002046 ₿0.0000000000028	$8.5 ₿0.04	$13.74K ₿19.02	$13.74K ₿19.02
9218	Baklava BAVA	$0.00002099 ₿0.0000011	-0.58	$13.74K ₿0	$0.1246 ₿0.0000011	$0.1203 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9233	Kalmar KALM	$0.001583 ₿0.0000022	-8.22	$13.53K ₿19.35	$0.2764 ₿0.0000025	$0.2406 ₿0.0000022	$41.76 ₿0.21	$15.84K ₿22.65	$13.53K ₿19.35
9244	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07708 ₿0.00000071	$0.04119 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9251	CAFE CAFE	$0.00001327	-0.97	$13.28K	$0.00001373	$0.00001325	$54.32	$13.28K	$13.28K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9291	Anime ANIME	$0.00001273 ₿0.000000042	-5.67	$12.74K ₿0	$0.00001358 ₿0.000000048	$0.00001263 ₿0.000000042	$93.63 ₿2.78	$12.74K	$12.74K ₿0
9292	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02586 ₿0.00000023	$0.02418 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9298	TOGE TOGE	$0.0000001269 ₿0.000000000093	-1.76	$12.69K ₿0	$0.0000001302 ₿0.00000000010	$0.0000001257 ₿0.000000000077	$12.53 ₿0.17	$12.69K ₿10.12	$12.69K ₿0
9324	Metapro MPRO	$0.0007205	23.22	$12.54K	$0.0007639	$0.0005796	$52.11K	$54.38K	$12.54K
9336	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2114 ₿0.0000019	$0.1886 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9347	LABS Group LABSV2	$0.00000466 ₿0.000000012	-44.52	$9.91K ₿27.14	$0.000008719 ₿0.000000014	$0.00000465 ₿0.000000012	$56.39K ₿5.62	$46.61K ₿127.63	$9.91K ₿27.14
9355	Drep [new] DREP	$0.0002552 ₿0.00000034	-55.99	$14.65K ₿19.81	$0.000635 ₿0.00000042	$0.0001615 ₿0.00000031	$6.78K ₿3.5	$25.53K ₿34.51	$14.65K ₿19.81
9356	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0	$0	$28.29	$11.97K	$11.97K
9371	BOPPY BOPPY	$0.00001181	-3.19	$11.76K	$0.00001243	$0.00001174	$329.43	$11.76K	$11.76K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9384	ArbiPad ARBI	$0.000002129 ₿0.0000000035	3.41	$11.61K ₿18.82	$0.0003893 ₿0.0000000035	$0.0003747 ₿0.0000000034	$1.96 ₿1.63	$21.29K ₿35.76	$11.61K ₿18.82
9386	WIZZIE WIZZIE	$0.00001155	1.65	$11.54K	$0.00001164	$0.00001136	$30.6	$11.54K	$11.54K
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9400	Bitlocus BTL	$0.0000179 ₿0.000000019	-44.02	$8.87K ₿9.52	$0.00003838 ₿0.000000024	$0.0000162 ₿0.000000018	$1.67K ₿0.68	$8.95K ₿9.77	$8.87K ₿9.52
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5637 ₿0.0000052	$0.4238 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9413	Equation EQU	$0.01082 ₿0.00025	-2.73	$11.21K ₿55.43	$0.01126 ₿0.00025	$0.01077 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9417	RivusDAO RIVUS	$0.00003775	1.01	$11.15K	$0.00003935	$0.00003703	$38.25	$37.38K	$11.15K
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4705 ₿0.0000043	$0.4509 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9451	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04759 ₿0.00000043	$0.04466 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.95 ₿0.00012	$12.82 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9482	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9483	MoonScape MOON	$0.00001053	1.06	$10.47K	$0.00001065	$0.00001042	$25.15	$10.47K	$10.47K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001474 ₿0.0000000013	$0.00009445 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.0275 ₿0.00000025	$0.0157 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9498	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9517	Miw Musk MIW	$0.00001022	0.20	$10.21K	$0.00001026	$0.00001019	$3.27	$10.21K	$10.21K
9519	Petcoin PET	$0.000112 ₿0.00000039	10.63	$10.2K ₿35.57	$0.04247 ₿0.00000039	$0.03505 ₿0.00000032	$5.82 ₿0.96	$16.21K ₿56.5	$10.2K ₿35.57
9529	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.03078 ₿0.00000028	$0.03011 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9531	KING KING	$0.00000001044	-4.79	$9.97K	$0.00000001097	$0.00000001037	$57.58	$9.97K	$9.97K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.142 ₿0.0000013	$0.1192 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9552	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9576	Black Swan SWAN	$0.000009569	0	$9.57K	$0	$0	$1.85	$9.57K	$9.57K
9588	Seal SEAL	$0.009348	1.05	$9.39K	$0.00971	$0.009194	$57.86	$9.39K	$9.39K
9596	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9642	Zunami Governance Token ZUN	$0.0002555	2.89	$8.93K	$0.0002572	$0.0002476	$12.55	$25.55K	$8.93K
9686	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9695	Pollen PLN	$0.00009547 ₿0.00000016	-10.83	$8.47K ₿14.84	$0.02062 ₿0.00000019	$0.01744 ₿0.00000016	$174.15 ₿1.87	$11.02K ₿17.45	$8.47K ₿14.84
9718	Secured On Blockchain SOB	$0.008227 ₿0.000043	-43.78	$8.2K ₿0	$0.01463 ₿0.000043	$0.008205 ₿0.000039	$1.25K ₿0.16	$8.2K ₿43.12	$8.2K ₿0
9721	Conic CNC	$0.001066 ₿0.000012	-6.86	$8.19K ₿46.72	$0.001145 ₿0.000013	$0.001047 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9747	Earn Network EARN	$0.00001315 ₿0.000000016	-6.01	$7.89K ₿10.03	$0.00001426 ₿0.000000016	$0.00001309 ₿0.000000015	$19.59K ₿0.99	$131.62K ₿167.25	$7.89K ₿10.03
9759	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9789	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	0.01*	$7.49K ₿13.76	$0.00002036 ₿0.000000038	$0.00001963 ₿0.000000036	$8.29 ₿0.05	$16.68K ₿16.58	$7.49K ₿13.76
9801	Yukie YUKIE	$0.000007359	-0.82	$7.36K	$0.0000076	$0.000007349	$22.66	$7.36K	$7.36K
9819	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9836	Doge for President VOTEDOGE	$0.00002809	0	$7.01K	$0	$0	$1.09	$7.01K	$7.01K
9862	Lampapuy LPP	$0.00001349 ₿0.00000013	1.03	$6.74K ₿0	$0.00001366 ₿0.00000013	$0.00001327 ₿0.00000012	$10.57 ₿1.93	$6.74K ₿132.9	$6.74K ₿0
9947	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02142 ₿0.00000019	$0.01942 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9958	FRAKT Token FRKT	$0.0007881 ₿0.0000016	-0.82	$5.98K ₿12.53	$0.0008187 ₿0.0000017	$0.0007825 ₿0.0000016	$8.88 ₿0.01	$39.21K ₿82.24	$5.98K ₿12.53
9961	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9970	abcde coin ABCDE	$0.00000749	-2.85	$5.91K	$0.000007869	$0.000007449	$5.62	$6.9K	$5.91K
10006	MORK MORK	$0.000007099	3.18	$5.59K	$0.00000732	$0.000006829	$84.68	$6.65K	$5.59K
10035	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10047	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1344 ₿0.0000012	$0.1203 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10054	Monsterra MSTR	$0.0003866 ₿0.0000019	36.33	$4.85K ₿25.59	$0.0004552 ₿0.0000020	$0.0002397 ₿0.0000019	$791.69 ₿2.22	$38.16K ₿195.86	$4.85K ₿25.59
10077	Poodlana POODL	$0.00007556	0	$4.87K	$0	$0	$8.17	$57.1K	$4.87K
10094	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10111	Mogul Productions STARS	$0.0000154 ₿0.000000098	-0.07	$4.51K ₿28.81	$0.00001548 ₿0.00000010	$0.00001535 ₿0.000000096	$1.1 ₿1.33	$6.16K ₿39.38	$4.51K ₿28.81
10113	FrankenFrog FFROG	$0.00000457	-0.33	$4.48K	$0.00000459	$0.000004459	$13.57	$4.48K	$4.48K
10125	1ex 1EX	$0.000008699 ₿0.0000043	-4.38	$4.11K ₿677.95	$0.00001069 ₿0.0000047	$0.000007999 ₿0.0000039	$148.72 ₿14.96	$8.7K ₿4.34K	$4.11K ₿677.95
10149	Ruby Protocol RUBY	$0.0000464	-3.94	$3.89K	$0.00004861	$0.00004511	$106.19K	$46.48K	$3.89K
10185	Savanna SVN	$0.00002775 ₿0.000000043	-3.13	$3.38K ₿8.19	$0.00002873 ₿0.000000045	$0.00002775 ₿0.000000042	$6.74 ₿0.38	$3.38K ₿8.19	$3.38K ₿8.19
10218	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.99 ₿0.000082	$8.44 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10224	Haven XHV	$0.00003085 ₿0.0000011	0.01*	$2.15K ₿46.01	$0.00003085 ₿0.0000014	$0.00003085 ₿0.0000011	$1.1 ₿0.47	$2.15K ₿46.01	$2.15K ₿46.01
10256	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007144 ₿0.000000065	$0.0006295 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10257	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7155 ₿0.0000066	$0.6884 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10263	AISociety AIS	$0.00001 ₿0.00000024	-13.22	$1.09K ₿15.41	$0.00001508 ₿0.00000027	$0.00000902 ₿0.00000023	$34.6K ₿5.4	$30.01K ₿733.08	$1.09K ₿15.41
—	SafeMoon SFM	$0.00001552 ₿0.0000000013	-6.39	$0 ₿770.45	$0.00001682 ₿0.0000000017	$0.00001552 ₿0.0000000012	$987.92K ₿0.53	$9.53M ₿770.45	$0 ₿770.45
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005534 ₿0.000000000000051	$0.00000000535 ₿0.000000000000049	$0 ₿0.68	$5.51M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3004 ₿0.000012	1.48	$0 ₿725.12	$0.3344 ₿0.000012	$0.2873 ₿0.000012	$13.8K ₿0.12	$300.08M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.22 ₿0.00025	-1.37	$0 ₿14.4K	$5.39 ₿0.00025	$5.21 ₿0.00024	$5.5M ₿83.8	$5.22B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.0001003 ₿0.0000000075	-0.31	$0 ₿28.14	$0.0001016 ₿0.0000000078	$0.0001001 ₿0.0000000074	$118.3K ₿1.88	$5.02M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001399 ₿0.000000025	-0.42	$0 ₿201.89	$0.0001406 ₿0.000000025	$0.000124 ₿0.000000020	$33.38K ₿25.64	$1.4M ₿252.36	$0 ₿201.89
—	Maker MKR	$2,020.55 ₿0.049	-5.55	$0 ₿45.73K	$2,181.23 ₿0.050	$2,018.48 ₿0.048	$108.27M ₿1.97K	$1.02B ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.000002049 ₿0.0000000023	-57.64	$0 ₿13.8	$0.00000484 ₿0.0000000026	$0.00000203 ₿0.0000000022	$8.08K ₿1.22	$12.92K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.0006105 ₿0.00000016	-0.02	$0 ₿119.4	$0.0006118 ₿0.00000016	$0.000609 ₿0.00000015	$6.07 ₿0.44	$339.87K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003314 ₿0.00000000000030	$0.00000003129 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.61 ₿0.00012	$1.51 ₿0.000013	$24.5 ₿0	$3.61M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6504 ₿0.0000060	$0.5637 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007447 ₿0.000011	-3.87	$0 ₿379.64	$0.00785 ₿0.000011	$0.007336 ₿0.000011	$246.13K ₿50.06	$299.94K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004132 ₿0.00000018	-11.62	$0 ₿359.16	$0.0004675 ₿0.00000018	$0.0004118 ₿0.00000016	$3.2K ₿1.37	$1.24M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.63 ₿0.000063	0.64	$0 ₿1.08K	$3.67 ₿0.000063	$3.61 ₿0.000058	$40.78K ₿2.6	$40.26M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2487 ₿0.000014	2.50	$0 ₿654.43	$0.2507 ₿0.000014	$0.2136 ₿0.000013	$1.16K ₿0.01	$8.97M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6475 ₿0.000014	6.13	$0 ₿40.72K	$0.7103 ₿0.000015	$0.6081 ₿0.000013	$804.49K ₿10.68K	$2.05B ₿46.11K	$0 ₿40.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}