صفحة النتائج 38 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9211	Baklava BAVA	$0.00002099 ₿0.0000011	-3.78	$13.74K ₿0	$0.00002205 ₿0.0000011	$0.00002099 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01285 ₿0.00000011	$0.01098 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9215	Bitlocus BTL	$0.00002767 ₿0.000000019	-25.41	$13.71K ₿9.52	$0.00003991 ₿0.000000024	$0.00002754 ₿0.000000018	$449.19 ₿0.68	$13.84K ₿9.77	$13.71K ₿9.52
9221	CAFE CAFE	$0.00001362	1.73	$13.63K	$0.00001373	$0.0000134	$54.52	$13.63K	$13.63K
9237	Kalmar KALM	$0.001583 ₿0.0000022	0.54	$13.53K ₿19.35	$0.001592 ₿0.0000025	$0.001574 ₿0.0000022	$41.76 ₿0.21	$15.84K ₿22.65	$13.53K ₿19.35
9250	Anime ANIME	$0.00001336 ₿0.000000042	9.23	$13.36K ₿0	$0.00001354 ₿0.000000048	$0.00001222 ₿0.000000042	$46.99 ₿2.78	$13.36K	$13.36K ₿0
9253	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.0777 ₿0.00000071	$0.04152 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9279	Secured On Blockchain SOB	$0.01304 ₿0.000043	8.49	$12.98K ₿0	$4.74 ₿0.000043	$4.3 ₿0.000039	$14.75 ₿0.16	$12.98K ₿43.12	$12.98K ₿0
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9288	TOGE TOGE	$0.0000001288 ₿0.000000000093	0.14	$12.88K ₿0	$0.000000132 ₿0.00000000010	$0.0000001275 ₿0.000000000077	$13.38 ₿0.17	$12.88K ₿10.12	$12.88K ₿0
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9294	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02607 ₿0.00000023	$0.02438 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9332	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.213 ₿0.0000019	$0.1901 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9361	Eagle of Truth EGL	$0.0000134	0.54	$11.97K	$0.00001362	$0.00001327	$28.29	$11.97K	$11.97K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9386	ArbiPad ARBI	$0.000002129 ₿0.0000000035	3.41	$11.61K ₿18.82	$0.0003924 ₿0.0000000035	$0.0003777 ₿0.0000000034	$1.96 ₿1.63	$21.29K ₿35.76	$11.61K ₿18.82
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9395	WIZZIE WIZZIE	$0.0000115	5.56	$11.49K	$0.00001164	$0.00001083	$30.47	$11.49K	$11.49K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5682 ₿0.0000052	$0.4272 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4742 ₿0.0000043	$0.4545 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9437	RivusDAO RIVUS	$0.0000371	0.74	$10.95K	$0.00003871	$0.00003682	$37.1	$36.7K	$10.95K
9447	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04797 ₿0.00000043	$0.04502 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9468	Equation EQU	$0.01026 ₿0.00025	2.16	$10.64K ₿55.43	$27.82 ₿0.00025	$26.7 ₿0.00024	$15.94 ₿1.3	$22.22K ₿306.42	$10.64K ₿55.43
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$14.06 ₿0.00012	$12.92 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9481	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9484	MoonScape MOON	$0.00001053	0.68	$10.47K	$0.00001065	$0.00001039	$25.15	$10.47K	$10.47K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001486 ₿0.0000000013	$0.0000952 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9491	BOPPY BOPPY	$0.00001041	0	$10.37K	$0	$0	$43.96	$10.37K	$10.37K
9493	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02771 ₿0.00000025	$0.01582 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9500	KING KING	$0.00000001072	4.27	$10.29K	$0.00000001075	$0.00000001019	$4.26	$10.29K	$10.29K
9510	Petcoin PET	$0.000112 ₿0.00000039	0.63	$10.2K ₿35.57	$0.0001145 ₿0.00000039	$0.0001104 ₿0.00000032	$5.82 ₿0.96	$16.21K ₿56.5	$10.2K ₿35.57
9520	Miw Musk MIW	$0.00001008	1.96	$10.09K	$0.00001014	$0.000009589	$6.52	$10.09K	$10.09K
9527	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.03102 ₿0.00000028	$0.03035 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9538	Metapro MPRO	$0.0005931	2.96	$9.9K	$0.0006037	$0.0005638	$34.65K	$42.93K	$9.9K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1431 ₿0.0000013	$0.1202 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9547	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9572	Black Swan SWAN	$0.000009569	2.66	$9.57K	$0.000009639	$0.000009109	$1.85	$9.57K	$9.57K
9587	Seal SEAL	$0.009408	0.32	$9.41K	$0.009557	$0.009014	$61.39	$9.41K	$9.41K
9596	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9598	Conic CNC	$0.001214 ₿0.000012	-7.78	$9.33K ₿46.72	$1.52 ₿0.000013	$1.35 ₿0.000012	$0.68 ₿1.41	$9.94K ₿90.19	$9.33K ₿46.72
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9668	Zunami Governance Token ZUN	$0.0002479	-0.15	$8.66K	$0.0002483	$0.0002483	$12.18	$24.8K	$8.66K
9681	BUILD BUILD	$0.0000008764 ₿0.0000000012	-97.29	$8.58K ₿11.94	$0.00003282 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$215.75 ₿0.01	$11.09K ₿15.44	$8.58K ₿11.94
9685	Pojak PJ	$0.000009059	1.86	$8.57K	$0.00000912	$0.0000086	$16.29	$8.57K	$8.57K
9694	Pollen PLN	$0.00009547 ₿0.00000016	-10.83	$8.47K ₿14.84	$0.02079 ₿0.00000019	$0.01758 ₿0.00000016	$174.15 ₿1.87	$11.02K ₿17.45	$8.47K ₿14.84
9699	Earn Network EARN	$0.00001399 ₿0.000000016	-0.63	$8.41K ₿10.03	$0.00001522 ₿0.000000016	$0.0000134 ₿0.000000015	$37.68K ₿0.99	$140.31K ₿167.25	$8.41K ₿10.03
9759	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9791	UnFederalReserve ERSDL	$0.00001966 ₿0.000000036	-0.95	$7.43K ₿13.76	$0.00002 ₿0.000000038	$0.00001968 ₿0.000000036	$67.27 ₿0.05	$16.49K ₿16.58	$7.43K ₿13.76
9816	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9827	Doge for President VOTEDOGE	$0.00002809	0	$7.01K	$0	$0	$1.09	$7.01K	$7.01K
9860	Lampapuy LPP	$0.00001345 ₿0.00000013	3.44	$6.73K ₿0	$0.00001362 ₿0.00000013	$0.0000128 ₿0.00000012	$14.17 ₿1.93	$6.73K ₿132.9	$6.73K ₿0
9889	Yukie YUKIE	$0.000006549	0	$6.54K	$0	$0	$26.24	$6.54K	$6.54K
9925	FRAKT Token FRKT	$0.0008095 ₿0.0000016	3.03	$6.17K ₿12.53	$0.0008178 ₿0.0000017	$0.0007722 ₿0.0000016	$16.85 ₿0.01	$40.48K ₿82.24	$6.17K ₿12.53
9926	abcde coin ABCDE	$0.000007839	1.21	$6.18K	$0.000007869	$0.000007659	$39.83	$7.22K	$6.18K
9945	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02159 ₿0.00000019	$0.01958 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9958	HACK $HACK	$0.0000067	3.49	$5.96K	$0.000006759	$0.000006379	$2.19	$5.96K	$5.96K
10016	MORK MORK	$0.000006849	8.55	$5.4K	$0.000008319	$0.000006309	$724.71	$6.42K	$5.4K
10028	pTokens BTC PBTC	$667.99 ₿1.012	1.22	$5.35K ₿13.41	$670.15 ₿1.021	$656.59 ₿1.0083	$12.36 ₿0.01	$5.35K ₿13.41	$5.35K ₿13.41
10031	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10044	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1355 ₿0.0000012	$0.1212 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10072	Poodlana POODL	$0.00007556	0.05	$4.87K	$0.00007721	$0.00007469	$8.17	$57.1K	$4.87K
10086	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10097	Mogul Productions STARS	$0.00001546 ₿0.000000098	0.36	$4.53K ₿28.81	$0.00001548 ₿0.00000010	$0.0000154 ₿0.000000096	$1.11 ₿1.33	$6.19K ₿39.38	$4.53K ₿28.81
10105	FrankenFrog FFROG	$0.00000451	4.90	$4.42K	$0.00000459	$0.0000043	$13.4	$4.42K	$4.42K
10140	Ruby Protocol RUBY	$0.00004669	5.47	$3.91K	$0.0000503	$0.00004399	$63.5K	$46.72K	$3.91K
10149	1ex 1EX	$0.000007999 ₿0.0000043	-22.35	$3.78K ₿677.95	$0.00001069 ₿0.0000047	$0.000006499 ₿0.0000039	$141.17 ₿14.96	$8K ₿4.34K	$3.78K ₿677.95
10171	Savanna SVN	$0.00002864 ₿0.000000043	7.96	$3.47K ₿8.19	$0.00002888 ₿0.000000045	$0.00002646 ₿0.000000042	$60.55 ₿0.38	$3.47K ₿8.19	$3.47K ₿8.19
10191	Monsterra MSTR	$0.0002403 ₿0.0000019	-15.77	$3.02K ₿25.59	$0.0005269 ₿0.0000020	$0.00024 ₿0.0000019	$540.3 ₿2.22	$23.72K ₿195.86	$3.02K ₿25.59
10214	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.06 ₿0.000082	$8.51 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10220	Haven XHV	$0.00003085 ₿0.0000011	0.01*	$2.15K ₿46.01	$0.00003085 ₿0.0000014	$0.00003085 ₿0.0000011	$1.1 ₿0.47	$2.15K ₿46.01	$2.15K ₿46.01
10252	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007201 ₿0.000000065	$0.0006345 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10253	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7212 ₿0.0000066	$0.6939 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10259	AISociety AIS	$0.00000985 ₿0.00000024	4.79	$1.07K ₿15.41	$0.00001286 ₿0.00000027	$0.000009399 ₿0.00000023	$38.58K ₿5.4	$29.54K ₿733.08	$1.07K ₿15.41
—	SafeMoon SFM	$0.00001607 ₿0.0000000013	-2.70	$0 ₿770.45	$0.0000173 ₿0.0000000017	$0.00001599 ₿0.0000000012	$1.03M ₿0.53	$9.87M ₿770.45	$0 ₿770.45
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005579 ₿0.000000000000051	$0.000000005393 ₿0.000000000000049	$0 ₿0.68	$5.56M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.2925 ₿0.000012	-3.12	$0 ₿725.12	$0.3122 ₿0.000012	$0.2895 ₿0.000012	$3.33K ₿0.12	$292.57M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.35 ₿0.00025	0.64	$0 ₿14.4K	$5.36 ₿0.00025	$5.24 ₿0.00024	$2.59M ₿83.8	$5.33B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.0001006 ₿0.0000000075	0.18	$0 ₿28.14	$0.0001016 ₿0.0000000078	$0.0001003 ₿0.0000000074	$124.55K ₿1.88	$5.05M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.000133 ₿0.000000025	-7.46	$0 ₿201.89	$0.000145 ₿0.000000025	$0.0001234 ₿0.000000020	$58K ₿25.64	$1.33M ₿252.36	$0 ₿201.89
—	Maker MKR	$2,114.28 ₿0.049	8.19	$0 ₿45.73K	$2,173.44 ₿0.050	$1,954.17 ₿0.048	$166.94M ₿1.97K	$1.06B ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.00000309 ₿0.0000000023	-26.62	$0 ₿13.8	$0.0000052 ₿0.0000000026	$0.0000023 ₿0.0000000022	$5.76K ₿1.22	$19.47K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.0006105 ₿0.00000016	0.64	$0 ₿119.4	$0.0006139 ₿0.00000016	$0.0006008 ₿0.00000015	$6.07 ₿0.44	$339.87K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.0000000334 ₿0.00000000000030	$0.00000003154 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.72 ₿0.00012	$1.52 ₿0.000013	$24.5 ₿0	$3.64M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6556 ₿0.0000060	$0.5682 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007595 ₿0.000011	-4.53	$0 ₿379.64	$0.008115 ₿0.000011	$0.007577 ₿0.000011	$221.53K ₿50.06	$305.86K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004147 ₿0.00000018	-4.92	$0 ₿359.16	$0.0004745 ₿0.00000018	$0.0004141 ₿0.00000016	$3.23K ₿1.37	$1.24M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.62 ₿0.000063	0.36	$0 ₿1.08K	$3.66 ₿0.000063	$3.58 ₿0.000058	$54.32K ₿2.6	$40.08M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2643 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6962 ₿0.000014	16.39	$0 ₿40.72K	$0.6962 ₿0.000015	$0.5918 ₿0.000013	$713.74K ₿10.68K	$2.21B ₿46.11K	$0 ₿40.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}