صفحة النتائج 38 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9224	Baklava BAVA	$0.00002099 ₿0.0000011	-0.58	$13.74K ₿0	$0.1228 ₿0.0000011	$0.1186 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9236	Kalmar KALM	$0.001583 ₿0.0000022	-8.22	$13.53K ₿19.35	$0.2724 ₿0.0000025	$0.2372 ₿0.0000022	$41.76 ₿0.21	$15.84K ₿22.65	$13.53K ₿19.35
9244	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07598 ₿0.00000071	$0.0406 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9248	CAFE CAFE	$0.00001327	-0.21	$13.28K	$0.00001336	$0.00001326	$54.32	$13.28K	$13.28K
9287	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02549 ₿0.00000023	$0.02384 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9291	TOGE TOGE	$0.0000001269 ₿0.000000000093	14.70	$12.69K ₿0	$0.00001081 ₿0.00000000010	$0.000008237 ₿0.000000000077	$12.53 ₿0.17	$12.69K ₿10.12	$12.69K ₿0
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9305	Drep [new] DREP	$0.0002178 ₿0.00000034	-37.28	$12.51K ₿19.81	$0.0004606 ₿0.00000042	$0.0001615 ₿0.00000031	$2.45K ₿3.5	$21.8K ₿34.51	$12.51K ₿19.81
9307	Anime ANIME	$0.00001249 ₿0.000000042	-1.78	$12.5K ₿0	$0.00001283 ₿0.000000048	$0.00001228 ₿0.000000042	$3.62 ₿2.78	$12.5K	$12.5K ₿0
9336	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2083 ₿0.0000019	$0.1859 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9350	LABS Group LABSV2	$0.000005699 ₿0.000000012	-12.17	$12.12K ₿27.14	$0.000006489 ₿0.000000014	$0.00000465 ₿0.000000012	$3.74K ₿5.62	$57.01K ₿127.63	$12.12K ₿27.14
9355	Metapro MPRO	$0.0007217	-2.94	$12.06K	$0.0007639	$0.0007085	$53.55K	$49.45K	$12.06K
9359	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0	$0	$28.29	$11.97K	$11.97K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9389	WIZZIE WIZZIE	$0.00001155	0	$11.54K	$0	$0	$30.6	$11.54K	$11.54K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5556 ₿0.0000052	$0.4177 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9409	AutoAir AI AAI	$0.000265 ₿0.0000021	-66.46	$8.81K ₿70.43	$0.00083 ₿0.0000028	$0.0003 ₿0.0000020	$9.92K ₿7.56	$26.51K ₿211.8	$8.81K ₿70.43
9414	Equation EQU	$0.01082 ₿0.00025	-1.81	$11.21K ₿55.43	$0.01109 ₿0.00025	$0.01077 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4637 ₿0.0000043	$0.4445 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9449	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.01	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9454	RivusDAO RIVUS	$0.00003702	-3.30	$10.9K	$0.00003873	$0.00003691	$18.77	$36.53K	$10.9K
9470	BOPPY BOPPY	$0.00001077	-10.29	$10.74K	$0.00001208	$0.00001077	$315.81	$10.74K	$10.74K
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.75 ₿0.00012	$12.64 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9486	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001453 ₿0.0000000013	$0.00009309 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9490	MoonScape MOON	$0.00001053	0	$10.47K	$0	$0	$25.15	$10.47K	$10.47K
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.0271 ₿0.00000025	$0.01547 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9497	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9513	Miw Musk MIW	$0.00001022	0	$10.21K	$0.00001022	$0.00001022	$3.27	$10.21K	$10.21K
9515	Petcoin PET	$0.000112 ₿0.00000039	10.63	$10.2K ₿35.57	$0.04186 ₿0.00000039	$0.03455 ₿0.00000032	$5.82 ₿0.96	$16.21K ₿56.5	$10.2K ₿35.57
9525	Bitlocus BTL	$0.00002042 ₿0.000000019	4.21	$10.12K ₿9.52	$0.0000247 ₿0.000000024	$0.0000176 ₿0.000000018	$1.11K ₿0.68	$10.21K ₿9.77	$10.12K ₿9.52
9533	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.03033 ₿0.00000028	$0.02968 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1399 ₿0.0000013	$0.1175 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9547	KING KING	$0.0000000103	-3.20	$9.88K	$0.00000001068	$0.0000000102	$28.32	$9.88K	$9.88K
9559	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9582	Black Swan SWAN	$0.000009569	0	$9.57K	$0	$0	$1.85	$9.57K	$9.57K
9596	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9603	Monsterra MSTR	$0.0007451 ₿0.0000019	144.05	$9.35K ₿25.59	$0.0007456 ₿0.0000020	$0.0002634 ₿0.0000019	$335.45 ₿2.22	$73.55K ₿195.86	$9.35K ₿25.59
9617	Seal SEAL	$0.009247	-2.88	$9.25K	$0.009801	$0.009254	$107.68	$9.25K	$9.25K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9650	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9691	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9700	Pollen PLN	$0.00009547 ₿0.00000016	-10.83	$8.47K ₿14.84	$0.02033 ₿0.00000019	$0.01719 ₿0.00000016	$174.15 ₿1.87	$11.02K ₿17.45	$8.47K ₿14.84
9731	Secured On Blockchain SOB	$0.008256 ₿0.000043	-1.64	$8.21K ₿0	$0.008444 ₿0.000043	$0.008185 ₿0.000039	$1.22K ₿0.16	$8.21K ₿43.12	$8.21K ₿0
9733	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.49 ₿0.000013	$1.32 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9768	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9797	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	0.01*	$7.48K ₿13.76	$0.00002017 ₿0.000000038	$0.00001985 ₿0.000000036	$8.29 ₿0.05	$16.68K ₿16.58	$7.48K ₿13.76
9809	Earn Network EARN	$0.00001236 ₿0.000000016	-12.00	$7.41K ₿10.03	$0.00001412 ₿0.000000016	$0.00001203 ₿0.000000015	$20.64K ₿0.99	$123.59K ₿167.25	$7.41K ₿10.03
9828	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9831	Yukie YUKIE	$0.00000713	-3.47	$7.13K	$0.00000739	$0.00000713	$22.33	$7.13K	$7.13K
9840	Doge for President VOTEDOGE	$0.00002809	0	$7.01K	$0	$0	$1.09	$7.01K	$7.01K
9870	Lampapuy LPP	$0.00001354 ₿0.00000013	-0.60	$6.77K ₿0	$0.00001362 ₿0.00000013	$0.00001346 ₿0.00000012	$10.61 ₿1.93	$6.77K ₿132.9	$6.77K ₿0
9954	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02111 ₿0.00000019	$0.01914 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9970	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9979	abcde coin ABCDE	$0.00000748	-2.19	$5.9K	$0.000007669	$0.00000733	$2.07	$6.89K	$5.9K
9991	FRAKT Token FRKT	$0.0007641 ₿0.0000016	-4.03	$5.85K ₿12.53	$0.0008039 ₿0.0000017	$0.0007672 ₿0.0000016	$10.64 ₿0.01	$38.36K ₿82.24	$5.85K ₿12.53
10042	MORK MORK	$0.000006759	-7.01	$5.33K	$0.00000732	$0.0000068	$90.15	$6.33K	$5.33K
10043	pTokens BTC PBTC	$663.42 ₿1.012	-0.10	$5.31K ₿13.41	$99,339 ₿1.021	$650.54 ₿1.0083	$147.29 ₿0.01	$5.31K ₿13.41	$5.31K ₿13.41
10044	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10059	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1324 ₿0.0000012	$0.1186 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10089	Poodlana POODL	$0.00007488	-1.66	$4.83K	$0.0000765	$0.00007467	$62.73	$56.58K	$4.83K
10098	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10116	Mogul Productions STARS	$0.0000154 ₿0.000000098	-9.33	$4.51K ₿28.81	$0.01172 ₿0.00000010	$0.01026 ₿0.000000096	$1.1 ₿1.33	$6.16K ₿39.38	$4.51K ₿28.81
10118	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10157	Ruby Protocol RUBY	$0.00004789	3.13	$3.97K	$0.00004895	$0.00004602	$103.51K	$47.45K	$3.97K
10198	1ex 1EX	$0.0000069 ₿0.0000043	-20.68	$3.26K ₿677.95	$0.000009099 ₿0.0000047	$0.0000067 ₿0.0000039	$97.11 ₿14.96	$6.9K ₿4.34K	$3.26K ₿677.95
10201	Savanna SVN	$0.00002566 ₿0.000000043	-8.64	$3.11K ₿8.19	$0.00002833 ₿0.000000045	$0.00002563 ₿0.000000042	$37.63 ₿0.38	$3.11K ₿8.19	$3.11K ₿8.19
10228	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.86 ₿0.000082	$8.32 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10235	Haven XHV	$0.00003 ₿0.0000011	9.23	$2.09K ₿46.01	$0.00003 ₿0.0000014	$0.000024 ₿0.0000011	$52.58 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
10266	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007041 ₿0.000000065	$0.0006205 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10267	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7052 ₿0.0000066	$0.6785 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10273	AISociety AIS	$0.00000985 ₿0.00000024	-18.51	$1.07K ₿15.41	$0.00001296 ₿0.00000027	$0.00000902 ₿0.00000023	$54.9K ₿5.4	$29.57K ₿733.08	$1.07K ₿15.41
—	SafeMoon SFM	$0.00001531 ₿0.0000000013	-4.53	$0 ₿770.45	$0.00001614 ₿0.0000000017	$0.00001489 ₿0.0000000012	$1.1M ₿0.53	$9.4M ₿770.45	$0 ₿770.45
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005455 ₿0.000000000000051	$0.000000005273 ₿0.000000000000049	$0 ₿0.68	$5.43M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3049 ₿0.000012	-3.17	$0 ₿725.12	$0.3378 ₿0.000012	$0.2873 ₿0.000012	$16.02K ₿0.12	$304.96M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.15 ₿0.00025	-2.80	$0 ₿14.4K	$5.31 ₿0.00025	$5.14 ₿0.00024	$5.95M ₿83.8	$5.16B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001327 ₿0.000000025	-5.35	$0 ₿201.89	$0.0001403 ₿0.000000025	$0.0001327 ₿0.000000020	$7.16K ₿25.64	$1.33M ₿252.36	$0 ₿201.89
—	Maker MKR	$2,047.36 ₿0.049	-3.28	$0 ₿45.73K	$2,116.87 ₿0.050	$1,977.56 ₿0.048	$83.54M ₿1.97K	$1.03B ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.000002049 ₿0.0000000023	0.98	$0 ₿13.8	$0.000003 ₿0.0000000026	$0.00000203 ₿0.0000000022	$2.67K ₿1.22	$12.92K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.0006019 ₿0.00000016	-0.59	$0 ₿119.4	$0.0006092 ₿0.00000016	$0.0006044 ₿0.00000015	$133.15 ₿0.44	$336.93K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003266 ₿0.00000000000030	$0.00000003084 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.42 ₿0.00012	$1.49 ₿0.000013	$24.5 ₿0	$3.56M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6411 ₿0.0000060	$0.5556 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007133 ₿0.000011	-6.24	$0 ₿379.64	$0.007615 ₿0.000011	$0.006972 ₿0.000011	$235.99K ₿50.06	$288.12K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003995 ₿0.00000018	-5.04	$0 ₿359.16	$0.0004235 ₿0.00000018	$0.0003999 ₿0.00000016	$398.26 ₿1.37	$1.2M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.6 ₿0.000063	-1.16	$0 ₿1.08K	$3.66 ₿0.000063	$3.58 ₿0.000058	$33.22K ₿2.6	$39.84M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2338 ₿0.000014	-1.12	$0 ₿654.43	$0.2487 ₿0.000014	$0.2136 ₿0.000013	$975.32 ₿0.01	$8.43M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5946 ₿0.000014	-11.22	$0 ₿40.72K	$0.6711 ₿0.000015	$0.57 ₿0.000013	$542.94K ₿10.68K	$1.89B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}