صفحة النتائج 38 التي تتضمن أهم عملات Ethereum PoW IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8737	Baklava BAVA	$0.00002432 ₿0.0000011	-1.94	$15.93K ₿0	$0.00002481 ₿0.0000011	$0.00002377 ₿0.0000011	$4.15 ₿0.19	$24.33K ₿741.84	$15.93K ₿0
8769	GOOFY GOOFY	$0.00001546	1.11	$15.43K	$0.00001546	$0.00001516	$4.07	$15.43K	$15.43K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7582 ₿0.0000071	$0.6671 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8809	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06504 ₿0.00000061	$0.06023 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8826	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8847	sinDAO SIN	$0.000000002147 ₿0.0000000000028	-1.94	$14.29K ₿19.02	$0.000000002189 ₿0.0000000000029	$0.000000002113 ₿0.0000000000028	$14.12 ₿0.04	$14.29K ₿19.02	$14.29K ₿19.02
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04117 ₿0.00000038	$0.0394 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8918	WIZZIE WIZZIE	$0.0000134	-1.02	$13.38K	$0.00001357	$0.00001286	$33.41	$13.38K	$13.38K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02571 ₿0.00000024	$0.02197 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8933	Drunk Chicken Centipede DCC	$0.00001315	-2.52	$13.16K	$0.0000135	$0.00001309	$1.83	$13.16K	$13.16K
8945	Eagle of Truth EGL	$0.00001458	0.71	$13.03K	$0.00001458	$0.00001384	$115.83	$13.03K	$13.03K
8966	Metapro MPRO	$0.0007431	4.02	$12.65K	$0.0007539	$0.0006796	$92.04K	$63.38K	$12.65K
8970	BOPPY BOPPY	$0.00001276	-2.61	$12.72K	$0.0000131	$0.00001211	$54.96	$12.72K	$12.72K
8988	The Void VOID	$0.0002031 ₿0.00000038	-0.37	$12.32K ₿0	$0.0002069 ₿0.00000048	$0.0001906 ₿0.00000038	$229.85 ₿7.41	$20.31K ₿38.59	$12.32K ₿0
8992	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2064 ₿0.0000019	$0.1842 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9004	Secured On Blockchain SOB	$0.01211 ₿0.000043	8.49	$12.05K ₿0	$4.59 ₿0.000043	$4.17 ₿0.000039	$6.58 ₿0.16	$12.05K ₿43.12	$12.05K ₿0
9007	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001071 ₿0.00000000010	$0.000008163 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9044	Odin Protocol ODIN	$0.0004183 ₿0.0000012	-16.24	$11.57K ₿33.45	$0.0004993 ₿0.0000012	$0.0003601 ₿0.0000011	$187.18 ₿0.07	$49.83K ₿144.08	$11.57K ₿33.45
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02143 ₿0.00000020	$0.02015 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9078	Mande Network MAND	$0.001127	1.20	$11.28K	$0.001131	$0.001086	$5.57	$112.76K	$11.28K
9079	KING KING	$0.00000001172	-1.69	$11.25K	$0.00000001193	$0.00000001166	$4.53	$11.25K	$11.25K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9111	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04649 ₿0.00000043	$0.04363 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9113	RivusDAO RIVUS	$0.0000372	7.79	$10.96K	$0.0000374	$0.00003354	$346.19	$36.74K	$10.96K
9117	Black Swan SWAN	$0.00001083	22.21	$11.09K	$0.00001307	$0.000008399	$7.4K	$11.09K	$11.09K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9150	Miw Musk MIW	$0.00001039	0	$10.38K	$0	$0	$10.52	$10.38K	$10.38K
9151	Earn Network EARN	$0.0000173 ₿0.000000016	0.06	$10.37K ₿10.03	$0.00001798 ₿0.000000016	$0.00001707 ₿0.000000015	$26.63K ₿0.99	$173.05K ₿167.25	$10.37K ₿10.03
9165	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4595 ₿0.0000043	$0.4405 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9175	Petcoin PET	$0.0001121 ₿0.00000039	10.63	$10.21K ₿35.57	$0.04148 ₿0.00000039	$0.03424 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
9181	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$26.95 ₿0.00025	$25.88 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9203	Revolve Games RPG	$0.000131 ₿0.00000028	0.23	$9.88K ₿18.86	$0.0001323 ₿0.00000028	$0.0001304 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9204	Poodlana POODL	$0.000153	0.11	$9.87K	$0.0001539	$0.0001519	$1.31	$115.68K	$9.87K
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01245 ₿0.00000011	$0.01064 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9265	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9295	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9350	Conic CNC	$0.001085 ₿0.000012	-2.31	$8.33K ₿46.72	$0.00111 ₿0.000013	$0.001084 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9361	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9374	Seal SEAL	$0.008046	-11.21	$8.05K	$0.009094	$0.007772	$370.23	$8.05K	$8.05K
9381	Doge for President VOTEDOGE	$0.00003186	0	$7.96K	$0	$0	$2.82	$7.96K	$7.96K
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9397	Pollen PLN	$0.00008765 ₿0.00000016	-10.83	$7.78K ₿14.84	$0.02014 ₿0.00000019	$0.01704 ₿0.00000016	$109.9 ₿1.87	$10.12K ₿17.45	$7.78K ₿14.84
9402	Anime ANIME	$0.00000774 ₿0.000000042	2.86	$7.74K ₿0	$0.000007789 ₿0.000000048	$0.00000733 ₿0.000000042	$15.61 ₿2.78	$7.74K	$7.74K ₿0
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5506 ₿0.0000052	$0.414 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9412	UnFederalReserve ERSDL	$0.00002025 ₿0.000000036	3.42	$7.64K ₿13.76	$0.00002072 ₿0.000000038	$0.00001949 ₿0.000000036	$8.46 ₿0.05	$16.62K ₿16.58	$7.64K ₿13.76
9419	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.62 ₿0.00012	$12.52 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.000144 ₿0.0000000013	$0.00009225 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02686 ₿0.00000025	$0.01533 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9499	1ex 1EX	$0.00001439 ₿0.0000043	-24.60	$6.81K ₿677.95	$0.0000191 ₿0.0000047	$0.00001299 ₿0.0000039	$274.44 ₿14.96	$14.4K ₿4.34K	$6.81K ₿677.95
9502	Lampapuy LPP	$0.00001349 ₿0.00000013	3.28	$6.75K ₿0	$0.0144 ₿0.00000013	$0.01334 ₿0.00000012	$7.7 ₿1.93	$6.75K ₿132.9	$6.75K ₿0
9506	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9525	abcde coin ABCDE	$0.000008389	0	$6.61K	$0	$0	$2.44	$7.73K	$6.61K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1387 ₿0.0000013	$0.1164 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9566	MORK MORK	$0.000007989	7.72	$6.3K	$0.00000823	$0.000007189	$126.55	$7.49K	$6.3K
9578	FRAKT Token FRKT	$0.0008146 ₿0.0000016	0.12	$6.15K ₿12.53	$0.0008199 ₿0.0000017	$0.0007822 ₿0.0000016	$21.16 ₿0.01	$40.37K ₿82.24	$6.15K ₿12.53
9589	HACK $HACK	$0.000006759	0	$6.01K	$0	$0	$1.21	$6.01K	$6.01K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9649	FrankenFrog FFROG	$0.000005329	0	$5.23K	$0	$0	$26.13	$5.23K	$5.23K
9670	DIAMOND The Cat Coin DMTC	$0.000004959	0	$4.96K	$0	$0	$27.43	$4.96K	$4.96K
9702	Mogul Productions STARS	$0.00001474 ₿0.000000098	0	$4.32K ₿28.81	$0.00001474 ₿0.00000010	$0.00001474 ₿0.000000096	$0 ₿1.33	$5.9K ₿39.38	$4.32K ₿28.81
9743	Ruby Protocol RUBY	$0.00004114	-2.69	$3.44K	$0.00004521	$0.00004059	$25.38K	$41.14K	$3.44K
9770	Savanna SVN	$0.00002267 ₿0.000000043	-5.39	$2.75K ₿8.19	$0.00002464 ₿0.000000045	$0.0000219 ₿0.000000042	$112.29 ₿0.38	$2.75K ₿8.19	$2.75K ₿8.19
9783	AISociety AIS	$0.00002192 ₿0.00000024	1.11	$2.39K ₿15.41	$0.00002216 ₿0.00000027	$0.00002156 ₿0.00000023	$23.07K ₿5.4	$65.79K ₿733.08	$2.39K ₿15.41
9815	Haven XHV	$0.00002373 ₿0.0000011	-3.72	$1.66K ₿46.01	$0.0000253 ₿0.0000014	$0.00002313 ₿0.0000011	$23.36 ₿0.47	$1.66K ₿46.01	$1.66K ₿46.01
9823	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.006978 ₿0.000000065	$0.0006149 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9832	OptionRoom ROOM	$0.00007312 ₿0.000000040	-0.47	$913.51 ₿0.51	$0.00007346 ₿0.000000042	$0.00007176 ₿0.000000030	$0 ₿0.11	$7.31K ₿4.05	$913.51 ₿0.51
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005406 ₿0.000000000000051	$0.000000005226 ₿0.000000000000049	$0 ₿0.68	$5.38M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3974 ₿0.000012	0.62	$0 ₿725.12	$0.4064 ₿0.000012	$0.3922 ₿0.000012	$5.64K ₿0.12	$397.45M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.09 ₿0.00025	0.25	$0 ₿14.4K	$5.17 ₿0.00025	$4.98 ₿0.00024	$3.76M ₿83.8	$5.09B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.0001011 ₿0.0000000075	0.63	$0 ₿28.14	$0.0001021 ₿0.0000000078	$0.0001004 ₿0.0000000074	$166.58K ₿1.88	$5.06M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001581 ₿0.000000025	-1.84	$0 ₿201.89	$0.0001611 ₿0.000000025	$0.000152 ₿0.000000020	$65.45K ₿25.64	$1.58M ₿252.36	$0 ₿201.89
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.00001821 ₿0.0000000023	-4.10	$0 ₿13.8	$0.00001898 ₿0.0000000026	$0.00001792 ₿0.0000000022	$23.46K ₿1.22	$114.79K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.000613 ₿0.00000016	3.90	$0 ₿119.4	$0.0172 ₿0.00000016	$0.0165 ₿0.00000015	$110.77 ₿0.44	$341.29K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003237 ₿0.00000000000030	$0.00000003056 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.3 ₿0.00012	$1.47 ₿0.000013	$24.5 ₿0	$3.52M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6353 ₿0.0000060	$0.5506 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.0101 ₿0.000011	-4.68	$0 ₿379.64	$0.0106 ₿0.000011	$0.009774 ₿0.000011	$50.14K ₿50.06	$406.95K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003833 ₿0.00000018	3.79	$0 ₿359.16	$0.0003864 ₿0.00000018	$0.0003579 ₿0.00000016	$24.29 ₿1.37	$1.15M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.53 ₿0.000063	0.54	$0 ₿1.08K	$3.57 ₿0.000063	$3.47 ₿0.000058	$80.64K ₿2.6	$39.21M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2295 ₿0.000014	7.45	$0 ₿654.43	$0.2374 ₿0.000014	$0.2136 ₿0.000013	$993 ₿0.01	$8.28M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6613 ₿0.000014	10.42	$0 ₿40.72K	$0.6628 ₿0.000015	$0.4852 ₿0.000013	$1.18M ₿10.68K	$2.1B ₿46.11K	$0 ₿40.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}