35 の検索結果ページ時価総額によるトップEthereum PoW IOUコイン

Ethereum PoW IOUカテゴリートークンのパフォーマンスメトリックを発見する

Ethereum PoW IOU (3866)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6947	Bomb Crypto (POL) BCOIN	$0.00336 ₿0.00000085	0.55	$84.91K ₿0	$0.003374 ₿0.00000087	$0.003339 ₿0.00000082	$75.94 ₿0.21	$323.5K ₿85.27	$84.91K ₿0
6954	Spike SPIKE	$0.00008493	1.84	$84.48K	$0.00009087	$0.00008257	$3.82K	$84.48K	$84.48K
6956	Puffy PUFFY	$0.000001889	-2.22	$84.21K	$0.000001999	$0.000001879	$1.02K	$84.21K	$84.21K
6959	Castle Of Blackwater COBE	$0.01125 ₿0.0000062	-0.12	$84.1K ₿0	$0.01364 ₿0.0000078	$0.01124 ₿0.0000062	$42.76K ₿1.69	$1.13M ₿628.76	$84.1K ₿0
6961	sunpepe SUNPEPE	$0.00008399	-4.51	$84K	$0.00008869	$0.0000838	$104.77	$84K	$84K
6962	Solordi SOLO	$0.00008443 ₿0.000000034	-2.83	$83.96K ₿34.68	$0.00008904 ₿0.000000040	$0.00008402 ₿0.000000034	$256.82 ₿1.32	$83.96K ₿34.68	$83.96K ₿34.68
6963	Balls of Fate BOF	$0.00008394	-2.26	$83.95K	$0.00008807	$0.0000832	$178.15	$83.95K	$83.95K
6964	El Hippo HIPP	$0.000000000114 ₿0.000000000000076	-2.91	$83.46K ₿56.14	$0.000000000118 ₿0.000000000000078	$0.000000000113 ₿0.000000000000073	$33.29 ₿4.06	$87.92K ₿59.14	$83.46K ₿56.14
6971	BitciX BTX	$0.00347	-1.69	$83.68K	$0.003759	$0.00342	$33.55K	$2.7M	$83.68K
6974	COMDEX CMDX	$0.0004301 ₿0.00000049	6.66	$83.04K ₿81.67	$0.0004409 ₿0.00000049	$0.0003859 ₿0.00000048	$297.71 ₿0.28	$85.04K ₿92.53	$83.04K ₿81.67
6978	Coreto COR	$0.0002007 ₿0.000000030	0.06	$82.73K ₿5.74	$0.003337 ₿0.000000030	$0.003223 ₿0.000000029	$6.3 ₿0.03	$92.8K ₿15.02	$82.73K ₿5.74
6981	BladeSwap BLADE	$0.001083	-0.15	$82.33K	$0.001109	$0.00106	$183.02	$178.01K	$82.33K
6984	ARMOR ARMOR	$0.0003463 ₿0.000000038	0.15	$82.21K ₿9.15	$0.0003472 ₿0.000000041	$0.0003405 ₿0.000000038	$31.4 ₿0.06	$259.73K ₿28.91	$82.21K ₿9.15
6988	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.51	$81.96K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$1.94 ₿1.45	$196.65K ₿31.75	$81.96K ₿25.44
7007	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004094 ₿0.000000037	$0.003177 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	BERF BERF	$0.0001913	0	$80.36K	$0	$0	$48.51	$80.36K	$80.36K
7011	O3 Swap O3	$0.002234 ₿0.00000060	6.00	$80.24K ₿21.49	$0.002255 ₿0.00000070	$0.002108 ₿0.00000057	$376.73 ₿5.97	$97K ₿25.19	$80.24K ₿21.49
7014	Verified USD USDV	$0.1316 ₿0.000014	4.30	$79.74K ₿387.54	$1.6 ₿0.000014	$1.53 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7016	NIOB NIOB	$0.0001659 ₿0.000000034	-0.87	$80.01K ₿16.79	$0.0001683	$0.0001646	$1.06 ₿0	$99.58K ₿20.91	$80.01K ₿16.79
7019	MeowCat MEOW	$0.0007925 ₿0.0000013	3.67	$79.29K ₿0	$0.0008439 ₿0.0000015	$0.0007642 ₿0.0000012	$1.31K ₿10.33	$79.29K ₿127.01	$79.29K ₿0
7022	Blank BLANK	$0.001907 ₿0.00000041	-1.98	$79.29K ₿17.04	$0.002241 ₿0.00000044	$0.00189 ₿0.00000039	$31.98K ₿1.46	$238.34K ₿51.21	$79.29K ₿17.04
7032	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3794 ₿0.0000034	$0.3599 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7050	Paint PAINT	$0.000006659 ₿0.00000000056	10.55	$77.04K ₿6.57	$0.00006641 ₿0.00000000061	$0.00005526 ₿0.00000000050	$2.5 ₿0.43	$146.56K ₿12.51	$77.04K ₿6.57
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7053	Clipper SAIL SAIL	$0.0001311 ₿0.00000025	-15.50	$76.78K ₿87.02	$0.0001567 ₿0.00000025	$0.0001308 ₿0.00000023	$7.59 ₿1.31	$131.5K ₿255.36	$76.78K ₿87.02
7058	Crazy Monkey CMONK	$0.00004661	2.27	$76.58K	$0.00004665	$0.00004559	$10.07	$76.58K	$76.58K
7059	Vega Protocol VEGA	$0.001235 ₿0.000011	-11.78	$76.64K ₿728.14	$0.001408 ₿0.000012	$0.001231 ₿0.000011	$31.82 ₿12.23	$80.29K ₿776.29	$76.64K ₿728.14
7060	PUMLx PUMLX	$0.0006015 ₿0.00000018	-0.57	$74.52K ₿22.29	$0.0006265 ₿0.00000018	$0.000576 ₿0.00000017	$105.21K ₿4.98	$297.83K ₿89.1	$74.52K ₿22.29
7063	Ideaology IDEA	$0.0001527 ₿0.000000050	-12.22	$76.36K ₿28.64	$0.0001739 ₿0.000000051	$0.000151 ₿0.000000044	$377.84K ₿9.74	$76.36K ₿24.96	$76.36K ₿28.64
7067	SUNPIG SUNPIG	$0.00007635	-1.31	$76.36K	$0.00007736	$0.000076	$20.04	$76.36K	$76.36K
7071	Shockwaves NEUROS	$0.002108 ₿0.0000010	-1.37	$75.95K ₿34.18	$0.002149 ₿0.0000011	$0.002094 ₿0.00000099	$100.69 ₿1.31	$210.84K ₿103.47	$75.95K ₿34.18
7074	Wild Goat Coin WGC	$0.00001515	-22.02	$75.74K	$0.00001978	$0.00001515	$100.65	$75.74K	$75.74K
7075	CryptoBlades SKILL	$0.0757 ₿0.000010	0.49	$75.71K ₿10.15	$0.07793 ₿0.000010	$0.0749 ₿0.0000094	$530.34 ₿5.17	$75.71K ₿10.15	$75.71K ₿10.15
7099	BABA BABA	$0.00007436 ₿0.000000047	0.02	$74.57K ₿0	$0.00007694 ₿0.000000047	$0.00007419 ₿0.000000044	$393.37 ₿0.62	$74.57K ₿47.13	$74.57K ₿0
7105	DePlan DPLN	$0.01333 ₿0.000011	-5.92	$74.5K ₿0	$0.01443 ₿0.000012	$0.01334 ₿0.000011	$1.95K ₿0.16	$1.34M ₿1.17K	$74.5K ₿0
7106	GorplesCoin GORPLES	$0.0001506	-7.06	$74.53K	$0.0001628	$0.0001505	$11.58	$74.53K	$74.53K
7107	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008408 ₿0.000000077	$0.008228 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7112	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1376 ₿0.0000012	$0.1322 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Trump Mania TMANIA	$0.00007375	-3.40	$73.37K	$0.00007731	$0.00007321	$27.13	$73.37K	$73.37K
7131	Shitcoin on TON SHIT	$0.001011	-3.21	$73.07K	$0.001054	$0.00101	$67.26	$73.07K	$73.07K
7135	SatoshiSync SSNC	$0.000605 ₿0.0000019	-4.48	$72.82K ₿0	$0.0006399 ₿0.0000023	$0.0006015 ₿0.0000018	$104.85K ₿19.28	$605.39K ₿1.97K	$72.82K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08143 ₿0.00000075	$0.07238 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.26 ₿0.00032	$27.93 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7145	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02871 ₿0.00000026	$0.02262 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7151	Zorro ZORRO	$0.000007169 ₿0.000000020	-10.90	$71.66K ₿201.36	$0.0000083 ₿0.000000022	$0.00000714 ₿0.000000019	$1.22K ₿8.06	$71.66K ₿201.36	$71.66K ₿201.36
7154	Dechat DECHAT	$0.01938 ₿0.000027	-15.38	$71.85K ₿100.41	$0.02436 ₿0.000028	$0.01918 ₿0.000026	$233.51K ₿158.8	$485.2K ₿678.05	$71.85K ₿100.41
7172	Modefi MOD	$0.004414 ₿0.0000014	19.70	$70.96K ₿22.91	$0.155 ₿0.0000014	$0.09058 ₿0.00000083	$10.28 ₿0.08	$97.11K ₿31.35	$70.96K ₿22.91
7174	Roseon ROSX	$0.0007864 ₿0.00000032	-2.35	$70.52K ₿29.68	$0.0008157 ₿0.00000036	$0.0007854 ₿0.00000031	$58.36 ₿3.41	$70.52K ₿29.68	$70.52K ₿29.68
7175	Gold GOLD	$0.004299 ₿0.00000045	-1.08	$70.66K ₿7.19	$0.004368 ₿0.00000045	$0.004299 ₿0.00000044	$103.44 ₿0.01	$70.66K ₿9.5	$70.66K ₿7.19
7183	BiokriptX SBKPT	$0.00001401	0	$70.1K	$0	$0	$39.28	$70.1K	$70.1K
7190	Bonsai3 SEED	$0.000132 ₿0.00000018	-3.28	$69.75K ₿69.38	$0.000137 ₿0.00000019	$0.0001315 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7192	Aimbot AI AIMBOT	$0.06968 ₿0.000076	0.46	$69.68K ₿76.82	$0.07094 ₿0.000082	$0.069 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7193	YOUR AI YOURAI	$0.001507 ₿0.0000024	-4.33	$69.46K ₿114.49	$0.001589 ₿0.0000027	$0.001506 ₿0.0000024	$156.66K ₿15.1	$1.51M ₿2.48K	$69.46K ₿114.49
7196	DeFi Yield Protocol DYP	$0.004451 ₿0.0000054	-1.76	$69.46K ₿110.43	$0.04244 ₿0.0000059	$0.004416 ₿0.0000054	$12.63 ₿7.71	$111.4K ₿138.43	$69.46K ₿110.43
7203	UniX UNIX	$0.0002822 ₿0.00000015	-3.33	$69.12K ₿43.63	$0.0002936 ₿0.00000018	$0.0002816 ₿0.00000015	$39.89 ₿0.84	$69.12K ₿154.96	$69.12K ₿43.63
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	Fame MMA FAME	$0.00001057 ₿0.0000000086	-0.88	$68.75K ₿0	$0.00001068 ₿0.0000000089	$0.0000105 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7219	Kakaxa KAKAXA	$0.0006874	-0.98	$68.34K	$0.0006996	$0.0006741	$2.62	$68.34K	$68.34K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1723 ₿0.0000015	$0.168 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7245	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03718 ₿0.00000034	$0.03347 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7265	Ton Ship SHIP	$0.0000007307 ₿0.00000000046	-3.24	$66.17K ₿32.18	$0.0000007552 ₿0.00000000048	$0.0000007282 ₿0.00000000038	$4.95 ₿1.79	$72.15K ₿45.47	$66.17K ₿32.18
7267	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	-0.10	$66.13K ₿81.11	$0.003158 ₿0.0000043	$0.003144 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7273	FreeTrump $TRUMP	$0.0006586 ₿0.000000038	-0.40	$65.87K ₿0	$0.004206 ₿0.000000038	$0.004134 ₿0.000000038	$34.46 ₿0.05	$65.87K ₿3.84	$65.87K ₿0
7281	Biaoqing TRON BIAO	$0.00006548	-4.28	$65.48K	$0.00006883	$0.00006517	$173.98	$65.48K	$65.48K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03287 ₿0.00000030	$0.02967 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7297	Citadel.one XCT	$0.0004229 ₿0.000000088	0.01*	$64.55K ₿13	$0.000423 ₿0.000000090	$0.0004227 ₿0.000000086	$42.46 ₿0	$403.22K ₿86.06	$64.55K ₿13
7307	Mad Meerkat Optimizer MMO	$0.01334 ₿0.0000025	0.07	$64.05K ₿11.98	$0.01338 ₿0.0000026	$0.01314 ₿0.0000024	$19.9 ₿0.01	$64.33K ₿7.05	$64.05K ₿11.98
7309	Futureswap FST	$0.001841 ₿0.00000050	-5.10	$63.98K ₿17.37	$0.001969 ₿0.00000055	$0.001811 ₿0.00000048	$89.71K ₿0.3	$63.98K ₿17.37	$63.98K ₿17.37
7310	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7313	Kennedy Memecoin BOBBY	$0.00000193	0	$63.8K	$0	$0	$1.46	$72.7K	$63.8K
7321	AADex Finance ADE	$0.02539	-0.19	$63.48K	$0.02549	$0.02522	$1.6	$253.91K	$63.48K
7326	Vendetta VDT	$0.005027 ₿0.0000042	-1.86	$63.3K ₿0	$0.005123 ₿0.0000043	$0.005009 ₿0.0000040	$87.13K ₿0.86	$502.78K ₿427.68	$63.3K ₿0
7327	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.47 ₿0.000068	$7.32 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7338	WaultSwap WEX	$0.000008369 ₿0.000000015	0.31	$62.9K ₿115.71	$0.000008379 ₿0.000000015	$0.00000829 ₿0.000000015	$4.04 ₿0.17	$66.8K ₿122.88	$62.9K ₿115.71
7342	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004712 ₿0.0000000043	$0.000451 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7343	Lodestar LODE	$0.004706 ₿0.0000028	-25.54	$62.63K ₿28.26	$0.006358 ₿0.0000029	$0.004626 ₿0.0000028	$3.36K ₿0.63	$94.03K ₿57.2	$62.63K ₿28.26
7346	İstanbul Başakşehir Fan Token IBFK	$0.04478 ₿0.000012	-1.29	$62.6K ₿14.42	$0.04575 ₿0.000012	$0.04415 ₿0.000012	$96.93K ₿0.2	$134.4K ₿38.63	$62.6K ₿14.42
7350	Astra DAO ASTRADAO	$0.000000000662 ₿0.00000000000079	4.30	$62.21K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000629 ₿0.00000000000076	$130.07 ₿0.84	$62.21K ₿102.77	$62.21K ₿70.23
7354	TYBENG TYBENG	$0.00003783 ₿0.00000010	-1.56	$62.15K ₿19.8	$0.00003916 ₿0.00000010	$0.00003779 ₿0.00000010	$55.75 ₿0.41	$77.92K ₿208.84	$62.15K ₿19.8
7359	GuildFi GF	$0.002109 ₿0.0000062	15.51	$61.82K ₿3.62K	$0.002166 ₿0.0000062	$0.001825 ₿0.0000060	$84.89 ₿48.53	$2.11M ₿6.24K	$61.82K ₿3.62K
7361	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004199 ₿0.000000038	$0.004097 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7363	Petals PTS	$0.00000375 ₿0.000000028	1.43	$52.79K ₿400.75	$0.000004729 ₿0.000000028	$0.00000366 ₿0.000000027	$121.61K ₿0.18	$373.76K ₿2.84K	$52.79K ₿400.75
7364	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7374	MetaTrace TRC	$0.0001715 ₿0.00000049	-10.00	$60.98K ₿91.06	$0.000196 ₿0.00000050	$0.0001703 ₿0.00000048	$3.43K ₿3.36	$857.2K ₿2.5K	$60.98K ₿91.06
7376	Wall Street Games WSG	$0.00008111 ₿0.00000054	4.02	$60.84K ₿0	$0.00008328 ₿0.00000061	$0.00007027 ₿0.00000054	$613.17 ₿1.41	$60.84K ₿272.92	$60.84K ₿0
7377	Just a Black Rock on Base ROCK	$0.00000608 ₿0.000000046	-0.42	$60.82K ₿0	$0.000006139 ₿0.000000050	$0.000006039 ₿0.000000046	$2.61 ₿1.5	$60.82K ₿465.86	$60.82K ₿0
7381	Bugna BGA	$0.000001289	-0.20	$60.6K	$0.000001309	$0.00000128	$62.74	$60.6K	$60.6K
7383	Resistance Girl REGI	$0.0006048	-7.39	$60.48K	$0.0006598	$0.0006033	$620.9	$60.48K	$60.48K
7385	Pepega PEPEGA	$0.0000001435	0	$60.4K	$0	$0	$172.29	$60.4K	$60.4K
7397	Dexlab DXL	$0.0003589 ₿0.00000021	-0.04	$59.85K ₿36.12	$0.000362 ₿0.00000025	$0.0003589 ₿0.00000019	$7.11 ₿0.06	$358.96K ₿216.66	$59.85K ₿36.12
7404	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.00000729 ₿0.000000000067	$0.000006553 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7410	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7427	Wrapped OrdBridge WBRGE	$0.000533 ₿0.00000025	3.26	$58.37K ₿25.88	$0.000538 ₿0.00000027	$0.0005162 ₿0.00000023	$2.49 ₿2.68	$111.94K ₿52.08	$58.37K ₿25.88
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7433	Sonne Finance SONNE	$0.0007122 ₿0.0000016	-3.64	$58K ₿129.49	$0.0007391 ₿0.0000016	$0.0007114 ₿0.0000015	$40.63 ₿8.46	$71.22K ₿165.25	$58K ₿129.49
7438	Madhouse MAD	$0.0000005787	-0.10	$57.88K	$0.0000005808	$0.0000005759	$1.89	$57.88K	$57.88K
7444	Osmium OSMI	$0.1594	-5.87	$57.42K	$0.1914	$0.1484	$65.11	$192.9K	$57.42K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}