35 の検索結果ページ時価総額によるトップEthereum PoW IOUコイン

Ethereum PoW IOUカテゴリートークンのパフォーマンスメトリックを発見する

Ethereum PoW IOU (3866)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6919	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007544 ₿0.0000000068	$0.0006513 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6922	Puffy PUFFY	$0.00000194	4.35	$86.8K	$0.000001949	$0.00000185	$16.77	$86.8K	$86.8K
6923	Balls of Fate BOF	$0.00008616	-8.97	$86.57K	$0.00009524	$0.00008032	$1.76K	$86.57K	$86.57K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04713 ₿0.00000042	$0.04495 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	Marvin On Base MOB	$0.0000000572	3.22	$85.8K	$0.00000005804	$0.00000005542	$42.05	$85.8K	$85.8K
6934	AutoAir AI AAI	$0.002576 ₿0.0000021	0	$85.68K ₿70.43	$0.002576 ₿0.0000028	$0.002576 ₿0.0000020	$1.9 ₿7.56	$257.68K ₿211.8	$85.68K ₿70.43
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.00172 ₿0.000000015	$0.001646 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Ideaology IDEA	$0.0001736 ₿0.000000050	2.73	$85.98K ₿28.64	$0.0001761 ₿0.000000051	$0.000157 ₿0.000000044	$260.32K ₿9.74	$85.98K ₿24.96	$85.98K ₿28.64
6936	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1061 ₿0.00000096	$0.08695 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6940	BitciX BTX	$0.00347	-3.64	$85.12K	$0.003831	$0.00346	$33.93K	$2.75M	$85.12K
6942	Bomb Crypto (POL) BCOIN	$0.003362 ₿0.00000085	-1.98	$84.96K ₿0	$0.003455 ₿0.00000087	$0.003344 ₿0.00000082	$502.75 ₿0.21	$323.69K ₿85.27	$84.96K ₿0
6944	Lodestar LODE	$0.006381 ₿0.0000028	1.57	$84.91K ₿28.26	$0.006521 ₿0.0000029	$0.00612 ₿0.0000028	$259.53 ₿0.63	$127.48K ₿57.2	$84.91K ₿28.26
6952	BladeSwap BLADE	$0.00112	6.33	$84.42K	$0.001117	$0.001047	$304.75	$182.77K	$84.42K
6955	Oddz ODDZ	$0.0009302 ₿0.00000027	-36.99	$83.85K ₿24.94	$0.001497 ₿0.00000030	$0.0009214 ₿0.00000027	$322.19K ₿4.16	$93.78K ₿27.9	$83.85K ₿24.94
6960	Scaleswap SCA	$0.00341 ₿0.00000062	5.82	$83.5K ₿15.31	$0.003406 ₿0.00000064	$0.003222 ₿0.00000061	$3.04 ₿0.02	$83.5K ₿15.31	$83.5K ₿15.31
6962	PUNK SPUNK	$0.0008731	4.92	$83.77K	$0.0008791	$0.0008143	$356.31	$83.77K	$83.77K
6964	Spike SPIKE	$0.00008292	3.30	$83.3K	$0.0000838	$0.00007888	$14.67	$83.3K	$83.3K
6970	Coreto COR	$0.0002007 ₿0.000000030	0.06	$82.73K ₿5.74	$0.003376 ₿0.000000030	$0.00326 ₿0.000000029	$6.3 ₿0.03	$92.8K ₿15.02	$82.73K ₿5.74
6973	FlokiFork FORK	$0.000000008696 ₿0.000000000013	6.27	$83.24K ₿121.81	$0.00000001029 ₿0.000000000014	$0.000000008182 ₿0.000000000012	$48.1K ₿3.31	$86.96K ₿134.67	$83.24K ₿121.81
6989	Zorro ZORRO	$0.000008139 ₿0.000000020	5.45	$81.12K ₿201.36	$0.000008139 ₿0.000000022	$0.000007689 ₿0.000000019	$4.61 ₿8.06	$81.12K ₿201.36	$81.12K ₿201.36
6990	NIOB NIOB	$0.0001682 ₿0.000000034	1.55	$80.9K ₿16.79	$0.0001678	$0.0001637	$21.75 ₿0	$100.68K ₿20.91	$80.9K ₿16.79
6993	スマートキャッシュ SMART	$0.00002733 ₿0.0000000020	-16.50	$80.72K ₿5.91	$0.00003279 ₿0.0000000029	$0.00002731 ₿0.0000000010	$0 ₿0	$136.64K ₿10	$80.72K ₿5.91
7002	SUNPIG SUNPIG	$0.00008051	-0.58	$80.52K	$0.00008106	$0.00007896	$159.18	$80.52K	$80.52K
7003	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004142 ₿0.000000037	$0.003214 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
7005	BERF BERF	$0.0001913	-0.13	$80.36K	$0.0001971	$0.0001888	$48.51	$80.36K	$80.36K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7009	Verified USD USDV	$0.1316 ₿0.000014	-0.01*	$79.74K ₿387.54	$0.1316 ₿0.000014	$0.1316 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7014	PUMLx PUMLX	$0.0006391 ₿0.00000018	0.21	$79.19K ₿22.29	$0.0006744 ₿0.00000018	$0.0006345 ₿0.00000017	$102.69K ₿4.98	$316.47K ₿89.1	$79.19K ₿22.29
7016	DePlan DPLN	$0.01425 ₿0.000011	2.98	$79.18K ₿0	$0.01424 ₿0.000012	$0.01367 ₿0.000011	$617.35 ₿0.16	$1.42M ₿1.17K	$79.18K ₿0
7021	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.82	$79.14K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$53.8 ₿1.45	$189.9K ₿31.75	$79.14K ₿25.44
7022	ARMOR ARMOR	$0.0003333 ₿0.000000038	0.44	$79.13K ₿9.15	$0.0003458 ₿0.000000041	$0.0003265 ₿0.000000038	$60.87 ₿0.06	$250.01K ₿28.91	$79.13K ₿9.15
7037	COMDEX CMDX	$0.0004086 ₿0.00000049	4.53	$78.27K ₿81.67	$0.000409 ₿0.00000049	$0.0003873 ₿0.00000048	$50.56 ₿0.28	$80.16K ₿92.53	$78.27K ₿81.67
7038	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3837 ₿0.0000034	$0.364 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7044	MeowCat MEOW	$0.0007764 ₿0.0000013	4.05	$77.65K ₿0	$0.0007782 ₿0.0000015	$0.0007414 ₿0.0000012	$124.86 ₿10.33	$77.65K ₿127.01	$77.65K ₿0
7050	Shockwaves NEUROS	$0.002149 ₿0.0000010	0.14	$77.44K ₿34.18	$0.00215 ₿0.0000011	$0.002112 ₿0.00000099	$20.18 ₿1.31	$214.96K ₿103.47	$77.44K ₿34.18
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7058	Paint PAINT	$0.000006659 ₿0.00000000056	10.55	$77.04K ₿6.57	$0.00006717 ₿0.00000000061	$0.0000559 ₿0.00000000050	$2.5 ₿0.43	$146.56K ₿12.51	$77.04K ₿6.57
7073	Shitcoin on TON SHIT	$0.001056	0.94	$76.41K	$0.001068	$0.001032	$178.77	$76.41K	$76.41K
7074	SatoshiSync SSNC	$0.0006338 ₿0.0000019	2.32	$76.22K ₿0	$0.0006429 ₿0.0000023	$0.0006043 ₿0.0000018	$63.77K ₿19.28	$633.6K ₿1.97K	$76.22K ₿0
7077	Trump Mania TMANIA	$0.00007635	3.03	$76.36K	$0.00007645	$0.00007234	$120.66	$76.36K	$76.36K
7087	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7093	O3 Swap O3	$0.002106 ₿0.00000060	-3.03	$74.9K ₿21.49	$0.002175 ₿0.00000070	$0.002077 ₿0.00000057	$220.92 ₿5.97	$90.54K ₿25.19	$74.9K ₿21.49
7096	BABA BABA	$0.0000754 ₿0.000000047	2.21	$74.75K ₿0	$0.00007553 ₿0.000000047	$0.00007156 ₿0.000000044	$133.62 ₿0.62	$74.75K ₿47.13	$74.75K ₿0
7098	CryptoBlades SKILL	$0.07504 ₿0.000010	0.52	$75.05K ₿10.15	$0.07504 ₿0.000010	$0.07366 ₿0.0000094	$38.35 ₿5.17	$75.05K ₿10.15	$75.05K ₿10.15
7110	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008505 ₿0.000000077	$0.008323 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7117	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1392 ₿0.0000012	$0.1337 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
7123	GorplesCoin GORPLES	$0.0001496	-0.42	$73.89K	$0.0001526	$0.0001478	$3.95	$73.89K	$73.89K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08237 ₿0.00000075	$0.07322 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.66 ₿0.00032	$28.25 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	YOUR AI YOURAI	$0.001584 ₿0.0000024	4.56	$73.01K ₿114.49	$0.001585 ₿0.0000027	$0.001507 ₿0.0000024	$144.87K ₿15.1	$1.58M ₿2.48K	$73.01K ₿114.49
7142	Roseon ROSX	$0.0008149 ₿0.00000032	12.29	$73.09K ₿29.68	$0.0008155 ₿0.00000036	$0.0007257 ₿0.00000031	$1.14K ₿3.41	$73.09K ₿29.68	$73.09K ₿29.68
7152	Props Token PROPS	$0.000269 ₿0.00000021	4.57	$72.16K ₿57.73	$0.0002714 ₿0.00000026	$0.0002573 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7159	UniX UNIX	$0.0002944 ₿0.00000015	2.92	$72.12K ₿43.63	$0.0002943 ₿0.00000018	$0.0002763 ₿0.00000015	$24.09 ₿0.84	$72.12K ₿154.96	$72.12K ₿43.63
7173	Modefi MOD	$0.004414 ₿0.0000014	6.26	$70.96K ₿22.91	$0.004414 ₿0.0000014	$0.004152 ₿0.00000083	$10.28 ₿0.08	$97.11K ₿31.35	$70.96K ₿22.91
7174	DeFi Yield Protocol DYP	$0.00457 ₿0.0000054	-89.02	$71.15K ₿110.43	$0.04202 ₿0.0000059	$0.004372 ₿0.0000054	$127.76 ₿7.71	$114.11K ₿138.43	$71.15K ₿110.43
7184	Gold GOLD	$0.004279 ₿0.00000045	2.23	$70.34K ₿7.19	$0.004347 ₿0.00000045	$0.004112 ₿0.00000044	$150.3 ₿0.01	$70.34K ₿9.5	$70.34K ₿7.19
7189	BiokriptX SBKPT	$0.00001401	0	$70.1K	$0.00001401	$0.00001401	$39.28	$70.1K	$70.1K
7199	Kakaxa KAKAXA	$0.0006989	1.00	$69.44K	$0.0007095	$0.0006832	$6.74	$69.44K	$69.44K
7203	Bonsai3 SEED	$0.000131 ₿0.00000018	2.70	$69.25K ₿69.38	$0.0001325 ₿0.00000019	$0.0001276 ₿0.00000018	$2.08 ₿0.23	$131.08K ₿188.19	$69.25K ₿69.38
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7213	Biaoqing TRON BIAO	$0.00006886	0.72	$68.87K	$0.00006965	$0.00006821	$57.48	$68.87K	$68.87K
7214	Fame MMA FAME	$0.00001059 ₿0.0000000086	-0.14	$68.87K ₿0	$0.00001063 ₿0.0000000089	$0.00001045 ₿0.0000000085	$3.49 ₿2.75	$68.87K ₿85.4	$68.87K ₿0
7215	Legends of Elysium LOE	$0.003038 ₿0.0000012	6.57	$68.83K ₿0	$0.003152 ₿0.0000013	$0.002684 ₿0.0000012	$123.57K ₿0.74	$607.44K	$68.83K ₿0
7216	INU INU	$0.00006331	23.18	$63.55K	$0.00006355	$0.00005	$5.19K	$63.55K	$63.55K
7225	MetaTrace TRC	$0.0001921 ₿0.00000049	-4.52	$68.32K ₿91.06	$0.0002013 ₿0.00000050	$0.00018 ₿0.00000048	$2.78K ₿3.36	$960.41K ₿2.5K	$68.32K ₿91.06
7227	Futureswap FST	$0.001962 ₿0.00000050	-0.89	$68.19K ₿17.37	$0.001984 ₿0.00000055	$0.001921 ₿0.00000048	$101K ₿0.3	$68.19K ₿17.37	$68.19K ₿17.37
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1743 ₿0.0000015	$0.1699 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7243	Ton Ship SHIP	$0.0000007472 ₿0.00000000046	-3.73	$67.67K ₿32.18	$0.0000007765 ₿0.00000000048	$0.0000007447 ₿0.00000000038	$10.23 ₿1.79	$73.79K ₿45.47	$67.67K ₿32.18
7245	Osmium OSMI	$0.1875	7.55	$67.43K	$0.216	$0.167	$44.79	$226.98K	$67.43K
7251	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03761 ₿0.00000034	$0.03385 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7254	Resistance Girl REGI	$0.0006677	-1.32	$66.85K	$0.0007117	$0.0006511	$472.8	$66.85K	$66.85K
7277	FreeTrump $TRUMP	$0.0006586 ₿0.000000038	0.82	$65.87K ₿0	$0.0006715 ₿0.000000038	$0.0006521 ₿0.000000038	$34.46 ₿0.05	$65.87K ₿3.84	$65.87K ₿0
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03325 ₿0.00000030	$0.03001 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7297	Citadel.one XCT	$0.000423 ₿0.000000088	0.15	$64.56K ₿13	$0.0004233 ₿0.000000090	$0.0004222 ₿0.000000086	$42.37 ₿0	$403.24K ₿86.06	$64.56K ₿13
7298	Vendetta VDT	$0.005123 ₿0.0000042	1.46	$64.5K ₿0	$0.005152 ₿0.0000043	$0.005046 ₿0.0000040	$39.42K ₿0.86	$512.34K ₿427.68	$64.5K ₿0
7304	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02967 ₿0.00000027	$0.02729 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7305	İstanbul Başakşehir Fan Token IBFK	$0.04594 ₿0.000012	0.35	$64.18K ₿14.42	$0.04669 ₿0.000012	$0.0447 ₿0.000012	$102.18K ₿0.2	$137.8K ₿38.63	$64.18K ₿14.42
7309	Mad Meerkat Optimizer MMO	$0.01338 ₿0.0000025	1.13	$64.2K ₿11.98	$0.01338 ₿0.0000026	$0.01318 ₿0.0000024	$20.03 ₿0.01	$64.48K ₿7.05	$64.2K ₿11.98
7310	TYBENG TYBENG	$0.00003936 ₿0.00000010	4.37	$64.69K ₿19.8	$0.00003932 ₿0.00000010	$0.00003301 ₿0.00000010	$348.11 ₿0.41	$81.11K ₿208.84	$64.69K ₿19.8
7311	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0.001066	$0.001066	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7314	Kennedy Memecoin BOBBY	$0.00000193	7.68	$63.8K	$0.000001959	$0.00000179	$1.46	$72.7K	$63.8K
7318	AADex Finance ADE	$0.02555	1.92	$63.9K	$0.02556	$0.02501	$27.31	$255.58K	$63.9K
7326	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.56 ₿0.000068	$7.4 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7332	WaultSwap WEX	$0.000008399 ₿0.000000015	0.51	$63.07K ₿115.71	$0.000008379 ₿0.000000015	$0.000008219 ₿0.000000015	$7.93 ₿0.17	$66.98K ₿122.88	$63.07K ₿115.71
7334	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004766 ₿0.0000000043	$0.0004562 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7342	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.99 ₿0.000082	$8.35 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7351	Sonne Finance SONNE	$0.0007636 ₿0.0000016	0.10	$62.18K ₿129.49	$0.0007698 ₿0.0000016	$0.0007461 ₿0.0000015	$52.36 ₿8.46	$76.36K ₿165.25	$62.18K ₿129.49
7354	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004248 ₿0.000000038	$0.004145 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7355	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7356	Just a Black Rock on Base ROCK	$0.00000617 ₿0.000000046	5.77	$61.62K ₿0	$0.00000616 ₿0.000000050	$0.000005839 ₿0.000000046	$20.41 ₿1.5	$61.62K ₿465.86	$61.62K ₿0
7364	SaTT SATT	$0.00001439 ₿0.0000000019	85.91	$61.2K ₿8.39	$0.00001439 ₿0.0000000019	$0.00000772 ₿0.0000000019	$35.92 ₿0	$288.02K ₿39.5	$61.2K ₿8.39
7371	Bugna BGA	$0.000001289	1.07	$60.71K	$0.000001309	$0.00000126	$72.68	$60.71K	$60.71K
7374	Astra DAO ASTRADAO	$0.000000000664 ₿0.00000000000079	4.14	$62.38K ₿70.23	$0.000000000663 ₿0.00000000000080	$0.000000000636 ₿0.00000000000076	$22.33 ₿0.84	$62.38K ₿102.77	$62.38K ₿70.23
7380	Pepega PEPEGA	$0.0000001435	0	$60.4K	$0.0000001435	$0.0000001435	$172.29	$60.4K	$60.4K
7388	Dexlab DXL	$0.0003601 ₿0.00000021	1.81	$60.06K ₿36.12	$0.000361 ₿0.00000025	$0.0003506 ₿0.00000019	$20.3 ₿0.06	$360.25K ₿216.66	$60.06K ₿36.12
7390	Andy ANDY	$0.00000601	5.39	$60.08K	$0.00000715	$0.000005159	$37.71K	$60.08K	$60.08K
7397	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007374 ₿0.000000000067	$0.000006629 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7398	Cyberpunk City CYBER	$0.00158 ₿0.0000022	2.63	$59.27K ₿75.37	$0.001591 ₿0.0000023	$0.001521 ₿0.0000022	$1.52 ₿0.23	$148.51K ₿209.8	$59.27K ₿75.37
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}