35 결과 페이지 시가 총액 기준 상위 Ethereum PoW IOU 코인

Ethereum PoW IOU 카테고리 토큰 성능 메트릭스 발견하기

Ethereum PoW IOU (3866)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6949	Scaleswap SCA	$0.003446 ₿0.00000062	1.10	$85.02K ₿15.31	$0.003446 ₿0.00000064	$0.003374 ₿0.00000061	$1.57 ₿0.02	$85.02K ₿15.31	$85.02K ₿15.31
6957	Bomb Crypto (POL) BCOIN	$0.003338 ₿0.00000085	-1.02	$84.35K ₿0	$0.003374 ₿0.00000087	$0.003338 ₿0.00000082	$43.62 ₿0.21	$321.37K ₿85.27	$84.35K ₿0
6964	El Hippo HIPP	$0.000000000114 ₿0.000000000000076	-1.16	$83.77K ₿56.14	$0.000000000118 ₿0.000000000000078	$0.000000000113 ₿0.000000000000073	$33.25 ₿4.06	$88.25K ₿59.14	$83.77K ₿56.14
6965	Spike SPIKE	$0.00008414	-0.03	$83.69K	$0.00009087	$0.00008341	$2.54K	$83.69K	$83.69K
6970	BitciX BTX	$0.00346	0.88	$83.43K	$0.00355	$0.00342	$31.83K	$2.69M	$83.43K
6971	Balls of Fate BOF	$0.00008317	-4.81	$83.18K	$0.00008807	$0.00008249	$22.34	$83.18K	$83.18K
6972	BERF BERF	$0.0001987	1.40	$83.24K	$0.0001988	$0.0001936	$6.43	$83.24K	$83.24K
6973	Puffy PUFFY	$0.00000187	-6.29	$83.04K	$0.000001999	$0.00000185	$516.11	$83.04K	$83.04K
6976	Coreto COR	$0.0002007 ₿0.000000030	0.06	$82.73K ₿5.74	$0.003296 ₿0.000000030	$0.003183 ₿0.000000029	$6.3 ₿0.03	$92.8K ₿15.02	$82.73K ₿5.74
6979	sunpepe SUNPEPE	$0.00008262	-6.76	$82.63K	$0.00008862	$0.00008101	$231.98	$82.63K	$82.63K
6980	Shill Guard Token SGT	$0.0009401 ₿0.00000017	-3.84	$82.61K ₿15.32	$0.001021 ₿0.00000020	$0.000909 ₿0.00000011	$3.28K ₿2.34	$82.61K ₿15.32	$82.61K ₿15.32
6987	Castle Of Blackwater COBE	$0.01101 ₿0.0000062	-2.53	$82.17K ₿0	$0.01364 ₿0.0000078	$0.01092 ₿0.0000062	$45.45K ₿1.69	$1.1M ₿628.76	$82.17K ₿0
6989	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.74	$82.12K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$1.93 ₿1.45	$197.04K ₿31.75	$82.12K ₿25.44
6992	Solordi SOLO	$0.00008205 ₿0.000000034	-7.85	$81.72K ₿34.68	$0.00008904 ₿0.000000040	$0.00008179 ₿0.000000034	$739.18 ₿1.32	$81.72K ₿34.68	$81.72K ₿34.68
6997	BladeSwap BLADE	$0.001078	-0.28	$81.51K	$0.001109	$0.00106	$54.94	$176.14K	$81.51K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7009	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004044 ₿0.000000037	$0.003138 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
7013	ARMOR ARMOR	$0.0003371 ₿0.000000038	-0.81	$80.2K ₿9.15	$0.0003401 ₿0.000000041	$0.0003347 ₿0.000000038	$27.1 ₿0.06	$253.38K ₿28.91	$80.2K ₿9.15
7016	NIOB NIOB	$0.0001651 ₿0.000000034	-1.54	$79.62K ₿16.79	$0.0001682	$0.0001645	$1.05 ₿0	$99.09K ₿20.91	$79.62K ₿16.79
7020	O3 Swap O3	$0.002225 ₿0.00000060	-0.50	$79.49K ₿21.49	$0.002255 ₿0.00000070	$0.002225 ₿0.00000057	$2.74 ₿5.97	$96.09K ₿25.19	$79.49K ₿21.49
7025	MeowCat MEOW	$0.0007924 ₿0.0000013	-4.62	$79.3K ₿0	$0.0008439 ₿0.0000015	$0.0007825 ₿0.0000012	$724.55 ₿10.33	$79.3K ₿127.01	$79.3K ₿0
7035	SatoshiSync SSNC	$0.0006512 ₿0.0000019	4.11	$78.36K ₿0	$0.0008949 ₿0.0000023	$0.0005995 ₿0.0000018	$117.51K ₿19.28	$651.41K ₿1.97K	$78.36K ₿0
7037	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3747 ₿0.0000034	$0.3554 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7047	FlokiFork FORK	$0.000000008115 ₿0.000000000013	-22.04	$77.68K ₿121.81	$0.00000001049 ₿0.000000000014	$0.000000007959 ₿0.000000000012	$38.28K ₿3.31	$81.15K ₿134.67	$77.68K ₿121.81
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7056	Clipper SAIL SAIL	$0.0001325 ₿0.00000025	-15.23	$77.37K ₿87.02	$0.0001563 ₿0.00000025	$0.0001308 ₿0.00000023	$10.27 ₿1.31	$132.52K ₿255.36	$77.37K ₿87.02
7069	Vega Protocol VEGA	$0.001234 ₿0.000011	-1.96	$76.59K ₿728.14	$0.001286 ₿0.000012	$0.00123 ₿0.000011	$15.7 ₿12.23	$80.24K ₿776.29	$76.59K ₿728.14
7070	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7075	Realm REALM	$0.00007797 ₿0.000000055	271.37	$76.13K ₿50.13	$0.0001586 ₿0.000000058	$0.00002099 ₿0.000000053	$0.03 ₿1.89	$77.98K ₿55.85	$76.13K ₿50.13
7079	SUNPIG SUNPIG	$0.00007588	-1.92	$75.89K	$0.00007736	$0.00007577	$19.92	$75.89K	$75.89K
7081	PUMLx PUMLX	$0.0006188 ₿0.00000018	1.21	$76.42K ₿22.29	$0.0006325 ₿0.00000018	$0.000576 ₿0.00000017	$105.48K ₿4.98	$305.41K ₿89.1	$76.42K ₿22.29
7086	Blank BLANK	$0.001818 ₿0.00000041	-16.65	$86.05K ₿17.04	$0.002241 ₿0.00000044	$0.001825 ₿0.00000039	$33.24K ₿1.46	$258.65K ₿51.21	$86.05K ₿17.04
7088	Ideaology IDEA	$0.0001509 ₿0.000000050	-6.81	$75.49K ₿28.64	$0.000166 ₿0.000000051	$0.0001469 ₿0.000000044	$318.08K ₿9.74	$75.49K ₿24.96	$75.49K ₿28.64
7092	COMDEX CMDX	$0.0003927 ₿0.00000049	0.03	$75.33K ₿81.67	$0.0004409 ₿0.00000049	$0.0003882 ₿0.00000048	$314.77 ₿0.28	$77.15K ₿92.53	$75.33K ₿81.67
7095	Shockwaves NEUROS	$0.002087 ₿0.0000010	-0.92	$75.26K ₿34.18	$0.00212 ₿0.0000011	$0.002087 ₿0.00000099	$5.91 ₿1.31	$208.91K ₿103.47	$75.26K ₿34.18
7109	Dechat DECHAT	$0.02012 ₿0.000027	-8.75	$74.57K ₿100.41	$0.02218 ₿0.000028	$0.01877 ₿0.000026	$211.39K ₿158.8	$503.55K ₿678.05	$74.57K ₿100.41
7110	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008304 ₿0.000000077	$0.008127 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7113	CryptoBlades SKILL	$0.07417 ₿0.000010	-4.24	$74.18K ₿10.15	$0.07793 ₿0.000010	$0.07417 ₿0.0000094	$468.64 ₿5.17	$74.18K ₿10.15	$74.18K ₿10.15
7116	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1359 ₿0.0000012	$0.1306 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
7117	BABA BABA	$0.00007417 ₿0.000000047	-2.50	$74.65K ₿0	$0.00007694 ₿0.000000047	$0.00007378 ₿0.000000044	$540.38 ₿0.62	$74.65K ₿47.13	$74.65K ₿0
7118	DePlan DPLN	$0.01326 ₿0.000011	-8.01	$74.35K ₿0	$0.01443 ₿0.000012	$0.01322 ₿0.000011	$1.81K ₿0.16	$1.33M ₿1.17K	$74.35K ₿0
7128	GorplesCoin GORPLES	$0.00015	-7.38	$74.3K	$0.0001628	$0.0001486	$11.68	$74.3K	$74.3K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7134	Shitcoin on TON SHIT	$0.001018	-2.03	$73.52K	$0.001052	$0.0009971	$85.74	$73.52K	$73.52K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08042 ₿0.00000075	$0.07149 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.82 ₿0.00032	$27.58 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7150	Trump Mania TMANIA	$0.00007273	-5.29	$72.85K	$0.00007731	$0.00007232	$14.41	$72.85K	$72.85K
7156	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02836 ₿0.00000026	$0.02235 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7166	Zorro ZORRO	$0.000007169 ₿0.000000020	-11.87	$71.66K ₿201.36	$0.0000083 ₿0.000000022	$0.00000713 ₿0.000000019	$1.22K ₿8.06	$71.66K ₿201.36	$71.66K ₿201.36
7182	Modefi MOD	$0.004414 ₿0.0000014	19.70	$70.96K ₿22.91	$0.1531 ₿0.0000014	$0.08946 ₿0.00000083	$10.28 ₿0.08	$97.11K ₿31.35	$70.96K ₿22.91
7184	MetaTrace TRC	$0.0001994 ₿0.00000049	7.36	$70.89K ₿91.06	$0.0002096 ₿0.00000050	$0.0001703 ₿0.00000048	$6.42K ₿3.36	$996.55K ₿2.5K	$70.89K ₿91.06
7188	Gold GOLD	$0.004299 ₿0.00000045	-0.40	$70.66K ₿7.19	$0.04883 ₿0.00000045	$0.04786 ₿0.00000044	$103.44 ₿0.01	$70.66K ₿9.5	$70.66K ₿7.19
7197	BiokriptX SBKPT	$0.00001401	0	$70.1K	$0	$0	$39.28	$70.1K	$70.1K
7203	Bonsai3 SEED	$0.000132 ₿0.00000018	-3.28	$69.75K ₿69.38	$0.000137 ₿0.00000019	$0.0001315 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7205	Aimbot AI AIMBOT	$0.06968 ₿0.000076	0.59	$69.68K ₿76.82	$0.07094 ₿0.000082	$0.069 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7209	DeFi Yield Protocol DYP	$0.004468 ₿0.0000054	-2.28	$69.73K ₿110.43	$0.04244 ₿0.0000059	$0.004416 ₿0.0000054	$40.72 ₿7.71	$111.82K ₿138.43	$69.73K ₿110.43
7210	Roseon ROSX	$0.0007736 ₿0.00000032	-4.24	$69.44K ₿29.68	$0.0008157 ₿0.00000036	$0.0007712 ₿0.00000031	$120.71 ₿3.41	$69.44K ₿29.68	$69.44K ₿29.68
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7214	UniX UNIX	$0.0002829 ₿0.00000015	-1.43	$69.31K ₿43.63	$0.0002891 ₿0.00000018	$0.000281 ₿0.00000015	$20 ₿0.84	$69.31K ₿154.96	$69.31K ₿43.63
7230	Fame MMA FAME	$0.00001057 ₿0.0000000086	-0.10	$68.75K ₿0	$0.0000106 ₿0.0000000089	$0.0000105 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	YOUR AI YOURAI	$0.001474 ₿0.0000024	-4.82	$67.98K ₿114.49	$0.001582 ₿0.0000027	$0.00146 ₿0.0000024	$139.91K ₿15.1	$1.47M ₿2.48K	$67.98K ₿114.49
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1702 ₿0.0000015	$0.1659 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7248	FreeTrump $TRUMP	$0.0006771 ₿0.000000038	-1.17	$67.71K ₿0	$0.0006875 ₿0.000000038	$0.000676 ₿0.000000038	$12.04 ₿0.05	$67.71K ₿3.84	$67.71K ₿0
7255	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03672 ₿0.00000034	$0.03306 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7272	Ton Ship SHIP	$0.0000007307 ₿0.00000000046	18.48	$66.17K ₿32.18	$0.00005152 ₿0.00000000048	$0.00004161 ₿0.00000000038	$4.95 ₿1.79	$72.15K ₿45.47	$66.17K ₿32.18
7273	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	-0.10	$66.13K ₿81.11	$0.003158 ₿0.0000043	$0.003144 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7276	Kakaxa KAKAXA	$0.0006638	-3.05	$65.99K	$0.0006908	$0.0006553	$9.6	$65.99K	$65.99K
7295	Biaoqing TRON BIAO	$0.00006503	-5.11	$65.03K	$0.00006862	$0.00006375	$4.88	$65.03K	$65.03K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03247 ₿0.00000030	$0.02931 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7302	Citadel.one XCT	$0.0004229 ₿0.000000088	2.41	$64.55K ₿13	$0.009675 ₿0.000000090	$0.009241 ₿0.000000086	$42.46 ₿0	$403.22K ₿86.06	$64.55K ₿13
7317	Mad Meerkat Optimizer MMO	$0.01334 ₿0.0000025	1.11	$64.05K ₿11.98	$0.01338 ₿0.0000026	$0.01319 ₿0.0000024	$19.9 ₿0.01	$64.33K ₿7.05	$64.05K ₿11.98
7321	Futureswap FST	$0.00184 ₿0.00000050	-2.04	$63.96K ₿17.37	$0.001878 ₿0.00000055	$0.001811 ₿0.00000048	$97.9K ₿0.3	$63.96K ₿17.37	$63.96K ₿17.37
7322	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7325	Astra DAO ASTRADAO	$0.000000000678 ₿0.00000000000079	5.71	$63.69K ₿70.23	$0.000000000681 ₿0.00000000000080	$0.000000000638 ₿0.00000000000076	$205.44 ₿0.84	$63.69K ₿102.77	$63.69K ₿70.23
7326	Resistance Girl REGI	$0.000637	-2.73	$63.72K	$0.0006598	$0.0005792	$1.64K	$63.72K	$63.72K
7328	Kennedy Memecoin BOBBY	$0.00000193	0	$63.8K	$0	$0	$1.46	$72.7K	$63.8K
7336	AADex Finance ADE	$0.02544	0.40	$63.62K	$0.02544	$0.02522	$1.6	$254.49K	$63.62K
7346	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.38 ₿0.000068	$7.23 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7348	hit meeee upp HMU	$0.00006328	90.48	$63.21K	$0.0001236	$0.00002968	$113.68K	$63.21K	$63.21K
7350	Vendetta VDT	$0.005004 ₿0.0000042	-0.27	$63.01K ₿0	$0.005031 ₿0.0000043	$0.005 ₿0.0000040	$106.02K ₿0.86	$500.49K ₿427.68	$63.01K ₿0
7352	WaultSwap WEX	$0.000008369 ₿0.000000015	0.43	$62.9K ₿115.71	$0.000008379 ₿0.000000015	$0.00000829 ₿0.000000015	$2.6 ₿0.17	$66.8K ₿122.88	$62.9K ₿115.71
7359	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004654 ₿0.0000000043	$0.0004455 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7375	GuildFi GF	$0.002111 ₿0.0000062	15.59	$61.87K ₿3.62K	$0.002166 ₿0.0000062	$0.001825 ₿0.0000060	$84.95 ₿48.53	$2.11M ₿6.24K	$61.87K ₿3.62K
7381	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004148 ₿0.000000038	$0.004047 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7382	İstanbul Başakşehir Fan Token IBFK	$0.04409 ₿0.000012	-2.60	$61.61K ₿14.42	$0.04555 ₿0.000012	$0.04319 ₿0.000012	$103.33K ₿0.2	$132.27K ₿38.63	$61.61K ₿14.42
7383	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7389	Just a Black Rock on Base ROCK	$0.0000061 ₿0.000000046	-0.55	$61.03K ₿0	$0.000006139 ₿0.000000050	$0.000006039 ₿0.000000046	$2.62 ₿1.5	$61.03K ₿465.86	$61.03K ₿0
7390	Verified USD USDV	$0.1003 ₿0.000014	0.03	$60.74K ₿387.54	$0.1005 ₿0.000014	$0.09982 ₿0.000014	$3.82 ₿112.73	$60.74K ₿387.54	$60.74K ₿387.54
7396	Pepega PEPEGA	$0.0000001435	0	$60.4K	$0	$0	$172.29	$60.4K	$60.4K
7408	Wall Street Games WSG	$0.00007964 ₿0.00000054	12.37	$59.84K ₿0	$0.00008328 ₿0.00000061	$0.00007035 ₿0.00000054	$483.17 ₿1.41	$59.84K ₿272.92	$59.84K ₿0
7413	Bugna BGA	$0.000001269	-2.45	$59.57K	$0.000001309	$0.00000126	$73.11	$59.57K	$59.57K
7416	페도라코인 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.0000072 ₿0.000000000067	$0.000006472 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7419	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7421	Sonne Finance SONNE	$0.0007261 ₿0.0000016	1.91	$59.13K ₿129.49	$0.0007301 ₿0.0000016	$0.0007087 ₿0.0000015	$183.65 ₿8.46	$72.61K ₿165.25	$59.13K ₿129.49
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Cyber Arena CAT	$0.0000338 ₿0.000000021	28.28	$58.48K ₿30.57	$0.00004835 ₿0.000000023	$0.00002635 ₿0.000000021	$8.4K ₿1.42	$169.01K ₿107.65	$58.48K ₿30.57
7434	Wrapped OrdBridge WBRGE	$0.000533 ₿0.00000025	1.50	$58.37K ₿25.88	$0.000538 ₿0.00000027	$0.0005229 ₿0.00000023	$2.49 ₿2.68	$111.94K ₿52.08	$58.37K ₿25.88
7450	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05035 ₿0.00000047	$0.02434 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7453	Super Best Friends SUBF	$0.000000000505 ₿0.00000000000032	-3.51	$57.19K ₿0	$0.000000000524 ₿0.00000000000034	$0.000000000502 ₿0.00000000000031	$25.45 ₿0.67	$367.15K ₿251.5	$57.19K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}