35结果页面按市值排名的Ethereum PoW IOU顶级加密货币

发现Ethereum PoW IOU类代币的表现度量

Ethereum PoW IOU (3866)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6879	Coreto COR	$0.0002007 ₿0.000000030	0.97	$82.73K ₿5.74	$0.0002009 ₿0.000000030	$0.0001988 ₿0.000000029	$6.3 ₿0.03	$92.8K ₿15.02	$82.73K ₿5.74
6884	Blank BLANK	$0.001982 ₿0.00000041	0.82	$82.42K ₿17.04	$0.001996 ₿0.00000044	$0.001709 ₿0.00000039	$31.62K ₿1.46	$247.72K ₿51.21	$82.42K ₿17.04
6893	Lodestar LODE	$0.006146 ₿0.0000028	2.84	$81.61K ₿28.26	$0.006121 ₿0.0000029	$0.005956 ₿0.0000028	$14.23 ₿0.63	$122.56K ₿57.2	$81.61K ₿28.26
6899	The Professor LAB	$0.00008103	3.01	$81.03K	$0.00008247	$0.00007826	$18.95	$81.03K	$81.03K
6900	Puffy PUFFY	$0.000001819	3.00	$80.84K	$0.00000183	$0.000001769	$392.43	$80.84K	$80.84K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6906	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004056 ₿0.000000037	$0.003148 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6912	Ideaology IDEA	$0.0001598 ₿0.000000050	-6.35	$79.92K ₿28.64	$0.0001726 ₿0.000000051	$0.0001593 ₿0.000000044	$233.03K ₿9.74	$79.92K ₿24.96	$79.92K ₿28.64
6915	Franklin FLY	$0.0001536 ₿0.000000032	5.78	$79.84K ₿16.9	$0.0001536 ₿0.000000037	$0.0001433 ₿0.000000032	$741.96 ₿4.79	$257.54K ₿54.52	$79.84K ₿16.9
6921	Solordi SOLO	$0.00007927 ₿0.000000034	0.83	$79.21K ₿34.68	$0.00008203 ₿0.000000040	$0.00007822 ₿0.000000034	$16.41 ₿1.32	$79.21K ₿34.68	$79.21K ₿34.68
6926	NIOB NIOB	$0.0001635 ₿0.000000034	-0.34	$78.87K ₿16.79	$0.0001645	$0.000163	$30.02 ₿0	$98.16K ₿20.91	$78.87K ₿16.79
6927	El Hippo HIPP	$0.000000000107 ₿0.000000000000076	-3.72	$78.81K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$93.08 ₿4.06	$83.02K ₿59.14	$78.81K ₿56.14
6928	PUMLx PUMLX	$0.0006361 ₿0.00000018	9.24	$78.81K ₿22.29	$0.0006838 ₿0.00000018	$0.000576 ₿0.00000017	$105.82K ₿4.98	$314.96K ₿89.1	$78.81K ₿22.29
6930	neversol NEVER	$0.0000009914 ₿0.0000000027	-32.25	$78.7K ₿214.75	$0.000001579 ₿0.0000000029	$0.000001269 ₿0.0000000027	$149.34K ₿41.04	$99.13K ₿270.5	$78.7K ₿214.75
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04616 ₿0.00000042	$0.04402 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001685 ₿0.000000015	$0.001612 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	BABA BABA	$0.00007854 ₿0.000000047	4.00	$78.53K ₿0	$0.00007964 ₿0.000000047	$0.00007514 ₿0.000000044	$151.28 ₿0.62	$78.53K ₿47.13	$78.53K ₿0
6938	SUNPIG SUNPIG	$0.00007838	-0.63	$78.39K	$0.00007888	$0.00007825	$4.7	$78.39K	$78.39K
6939	Crypto-AI-Robo CAIR	$0.00008815 ₿0.0000000058	-4.09	$78.26K ₿5.2	$0.00009943 ₿0.0000000077	$0.00007875 ₿0.0000000060	$2.46K ₿0.89	$78.28K ₿5.4	$78.26K ₿5.2
6944	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3758 ₿0.0000034	$0.3565 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6948	Bird Money BIRD	$0.7343 ₿0.00033	-3.55	$77.86K ₿33.06	$0.8 ₿0.00033	$0.7314 ₿0.00032	$104.09K ₿0.37	$102.81K ₿47.01	$77.86K ₿33.06
6954	Castle Of Blackwater COBE	$0.01038 ₿0.0000062	-18.13	$77.45K ₿0	$0.013 ₿0.0000078	$0.01025 ₿0.0000062	$39.83K ₿1.69	$1.04M ₿628.76	$77.45K ₿0
6957	Marvin On Base MOB	$0.00000005159	-0.45	$77.17K	$0.00000005223	$0.00000005096	$24.38	$77.17K	$77.17K
6962	Paint PAINT	$0.000006659 ₿0.00000000056	10.55	$77.04K ₿6.57	$0.00006579 ₿0.00000000061	$0.00005475 ₿0.00000000050	$2.5 ₿0.43	$146.56K ₿12.51	$77.04K ₿6.57
6966	Shill Guard Token SGT	$0.0008703 ₿0.00000017	-2.38	$76.48K ₿15.32	$0.0009052 ₿0.00000020	$0.000839 ₿0.00000011	$2.94K ₿2.34	$76.48K ₿15.32	$76.48K ₿15.32
6969	SatoshiSync SSNC	$0.0006337 ₿0.0000019	4.63	$76.23K ₿0	$0.0006893 ₿0.0000023	$0.0006055 ₿0.0000018	$96.57K ₿19.28	$633.72K ₿1.97K	$76.23K ₿0
6972	Spike SPIKE	$0.00007614	2.89	$76.12K	$0.00007674	$0.00007367	$41.42	$76.12K	$76.12K
6974	ARMOR ARMOR	$0.0003213 ₿0.000000038	1.78	$76.02K ₿9.15	$0.0003202 ₿0.000000041	$0.0003156 ₿0.000000038	$252.05 ₿0.06	$240.17K ₿28.91	$76.02K ₿9.15
6979	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.38	$75.72K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$5.94K ₿1.45	$181.8K ₿31.75	$75.72K ₿25.44
6985	Scaleswap SCA	$0.003061 ₿0.00000062	0.22	$75.53K ₿15.31	$0.003114 ₿0.00000064	$0.003032 ₿0.00000061	$8.8 ₿0.02	$75.53K ₿15.31	$75.53K ₿15.31
6986	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	7.35	$75.49K ₿87.02	$0.02769 ₿0.00000025	$0.02547 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
6989	BladeSwap BLADE	$0.0009978	0.38	$75.09K	$0.001013	$0.0009835	$84.63	$162.8K	$75.09K
6992	Shockwaves NEUROS	$0.002085 ₿0.0000010	3.03	$75.13K ₿34.18	$0.002085 ₿0.0000011	$0.002019 ₿0.00000099	$323.77 ₿1.31	$208.55K ₿103.47	$75.13K ₿34.18
6998	DePlan DPLN	$0.01341 ₿0.000011	2.73	$74.66K ₿0	$0.0135 ₿0.000012	$0.01305 ₿0.000011	$420.68 ₿0.16	$1.34M ₿1.17K	$74.66K ₿0
7002	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008329 ₿0.000000077	$0.008151 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7003	BERF BERF	$0.0001772	-2.19	$74.46K	$0.0001826	$0.0001767	$1.41	$74.46K	$74.46K
7004	SmartCash SMART	$0.00002519 ₿0.0000000020	0.73	$74.44K ₿5.91	$0.00002519 ₿0.0000000029	$0.00002502 ₿0.0000000010	$0 ₿0	$126.01K ₿10	$74.44K ₿5.91
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7009	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1363 ₿0.0000012	$0.131 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
7014	Zorro ZORRO	$0.00000739 ₿0.000000020	1.43	$73.87K ₿201.36	$0.00000739 ₿0.000000022	$0.000007269 ₿0.000000019	$115.18 ₿8.06	$73.87K ₿201.36	$73.87K ₿201.36
7029	CryptoBlades SKILL	$0.07313 ₿0.000010	-0.03	$73.13K ₿10.15	$0.07389 ₿0.000010	$0.07287 ₿0.0000094	$33.85 ₿5.17	$73.13K ₿10.15	$73.13K ₿10.15
7032	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002224 ₿0.000000020	$0.001915 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
7034	PUNK SPUNK	$0.000762	0	$72.79K	$0	$0	$13	$72.79K	$72.79K
7037	Collab.Land COLLAB	$0.0002902 ₿0.00000010	-1.71	$72.56K ₿26.19	$0.01212 ₿0.00000011	$0.01082 ₿0.00000010	$2.98 ₿0.15	$290.25K ₿104.77	$72.56K ₿26.19
7045	Shitcoin on TON SHIT	$0.0009956	0.55	$71.98K	$0.001015	$0.0009874	$14.01	$71.98K	$71.98K
7046	GorplesCoin GORPLES	$0.0001451	1.50	$71.65K	$0.0001472	$0.0001414	$209.02	$71.65K	$71.65K
7050	PlanetWatch PLANETS	$0.00001593 ₿0.000000024	2.23	$71.45K ₿62.79	$0.00001599 ₿0.000000024	$0.0000155 ₿0.000000023	$2.76 ₿0.83	$71.45K ₿12.97	$71.45K ₿62.79
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7055	Futureswap FST	$0.002064 ₿0.00000050	0.94	$71.74K ₿17.37	$0.002065 ₿0.00000055	$0.002027 ₿0.00000048	$99.54K ₿0.3	$71.74K ₿17.37	$71.74K ₿17.37
7057	COMDEX CMDX	$0.0003739 ₿0.00000049	-3.40	$71.67K ₿81.67	$0.0004084 ₿0.00000049	$0.0003664 ₿0.00000048	$244.96 ₿0.28	$73.4K ₿92.53	$71.67K ₿81.67
7058	MeowCat MEOW	$0.0007149 ₿0.0000013	0.59	$71.14K ₿0	$0.0007451 ₿0.0000015	$0.000698 ₿0.0000012	$140.04 ₿10.33	$71.14K ₿127.01	$71.14K ₿0
7082	Trump Mania TMANIA	$0.00007022	0	$70.23K	$0	$0	$4.2	$70.23K	$70.23K
7084	Ethereum Meta ETHM	$0 ₿0.00000000000000025	19.50	$69.43K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.9K ₿0	$69.43K ₿250.24	$69.43K ₿250.24
7085	Legends of Elysium LOE	$0.003094 ₿0.0000012	2.76	$70.12K ₿0	$0.003381 ₿0.0000013	$0.003007 ₿0.0000012	$115.95K ₿0.74	$618.83K	$70.12K ₿0
7099	Props Token PROPS	$0.0002596 ₿0.00000021	1.43	$69.62K ₿57.73	$0.0002596 ₿0.00000026	$0.0002555 ₿0.00000020	$167.57 ₿0.67	$182.57K ₿151.38	$69.62K ₿57.73
7100	MetaTrace TRC	$0.0001953 ₿0.00000049	-13.68	$69.45K ₿91.06	$0.0002262 ₿0.00000050	$0.0001831 ₿0.00000048	$3.78K ₿3.36	$976.2K ₿2.5K	$69.45K ₿91.06
7123	BiokriptX SBKPT	$0.00001375	0.80	$68.74K	$0.00001392	$0.00001342	$38.69	$68.74K	$68.74K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08067 ₿0.00000075	$0.07171 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.93 ₿0.00032	$27.67 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7146	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7151	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03683 ₿0.00000034	$0.03316 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7152	Fame MMA FAME	$0.00001031 ₿0.0000000086	0.49	$67.09K ₿0	$0.00001043 ₿0.0000000089	$0.00001024 ₿0.0000000085	$1.01 ₿2.75	$67.09K ₿85.4	$67.09K ₿0
7162	Kakaxa KAKAXA	$0.0006705	4.36	$66.48K	$0.0006713	$0.0006424	$198.35	$66.48K	$66.48K
7165	UniX UNIX	$0.000272 ₿0.00000015	-15.52	$66.62K ₿43.63	$0.02 ₿0.00000018	$0.01657 ₿0.00000015	$3.17 ₿0.84	$66.62K ₿154.96	$66.62K ₿43.63
7169	Biaoqing TRON BIAO	$0.00006629	0	$66.29K	$0	$0	$69.59	$66.29K	$66.29K
7171	YOUR AI YOURAI	$0.001436 ₿0.0000024	0.31	$66.19K ₿114.49	$0.00145 ₿0.0000027	$0.00142 ₿0.0000024	$141.34K ₿15.1	$1.44M ₿2.48K	$66.19K ₿114.49
7183	DeFi Yield Protocol DYP	$0.004241 ₿0.0000054	-1.98	$65.82K ₿110.43	$0.04088 ₿0.0000059	$0.004186 ₿0.0000054	$217.79 ₿7.71	$105.56K ₿138.43	$65.82K ₿110.43
7199	Citadel.one XCT	$0.000428 ₿0.000000088	0.32	$65.27K ₿13	$0.000428 ₿0.000000090	$0.0004254 ₿0.000000086	$14.11 ₿0	$408K ₿86.06	$65.27K ₿13
7200	Ton Ship SHIP	$0.0000007208 ₿0.00000000046	0.48	$65.27K ₿32.18	$0.000000723 ₿0.00000000048	$0.0000007165 ₿0.00000000038	$9.57 ₿1.79	$71.17K ₿45.47	$65.27K ₿32.18
7203	MELD MELD	$0.00001626 ₿0.00000025	-18.32	$65.03K ₿956.96	$0.00001989 ₿0.00000027	$0.00001626 ₿0.00000024	$597.42 ₿2.28	$65.03K ₿1.01K	$65.03K ₿956.96
7207	Cyber Arena CAT	$0.00003744 ₿0.000000021	-1.50	$64.76K ₿30.57	$0.000038 ₿0.000000023	$0.00003712 ₿0.000000021	$329.12 ₿1.42	$187.18K ₿107.65	$64.76K ₿30.57
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7215	Osmium OSMI	$0.1802	3.04	$64.62K	$0.1858	$0.16	$100.39	$218.08K	$64.62K
7220	Gold GOLD	$0.00392 ₿0.00000045	-0.40	$64.43K ₿7.19	$0.04898 ₿0.00000045	$0.048 ₿0.00000044	$23.99 ₿0.01	$64.43K ₿9.5	$64.43K ₿7.19
7225	Bonsai3 SEED	$0.0001216 ₿0.00000018	1.46	$64.25K ₿69.38	$0.0001216 ₿0.00000019	$0.0001196 ₿0.00000018	$1.51 ₿0.23	$121.61K ₿188.19	$64.25K ₿69.38
7230	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7237	Vendetta VDT	$0.005067 ₿0.0000042	-1.03	$63.8K ₿0	$0.005128 ₿0.0000043	$0.005063 ₿0.0000040	$103.18K ₿0.86	$506.78K ₿427.68	$63.8K ₿0
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1707 ₿0.0000015	$0.1664 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7243	Modefi MOD	$0.003949 ₿0.0000014	-0.07	$63.49K ₿22.91	$0.004126 ₿0.0000014	$0.003843 ₿0.00000083	$38.97 ₿0.08	$86.89K ₿31.35	$63.49K ₿22.91
7246	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.4 ₿0.000068	$7.25 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7254	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004668 ₿0.0000000043	$0.0004468 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7257	Mad Meerkat Optimizer MMO	$0.01302 ₿0.0000025	-1.51	$62.49K ₿11.98	$0.2802 ₿0.0000026	$0.2641 ₿0.0000024	$3.21 ₿0.01	$62.76K ₿7.05	$62.49K ₿11.98
7259	Roseon ROSX	$0.0006972 ₿0.00000032	-0.75	$62.48K ₿29.68	$0.0007048 ₿0.00000036	$0.0006893 ₿0.00000031	$253.4 ₿3.41	$62.48K ₿29.68	$62.48K ₿29.68
7260	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.81 ₿0.000082	$8.18 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7268	AADex Finance ADE	$0.02481	0	$62.04K	$0	$0	$20.98	$248.16K	$62.04K
7269	İstanbul Başakşehir Fan Token IBFK	$0.04439 ₿0.000012	1.82	$62.01K ₿14.42	$0.04566 ₿0.000012	$0.04357 ₿0.000012	$99.02K ₿0.2	$133.12K ₿38.63	$62.01K ₿14.42
7271	Resistance Girl REGI	$0.0006202	-0.33	$61.86K	$0.0006338	$0.0006087	$777.49	$61.86K	$61.86K
7275	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.00416 ₿0.000000038	$0.004059 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7276	FreeTrump $TRUMP	$0.0006166 ₿0.000000038	-0.15	$61.66K ₿0	$0.0006265 ₿0.000000038	$0.0006137 ₿0.000000038	$6.71 ₿0.05	$61.66K ₿3.84	$61.66K ₿0
7277	WaultSwap WEX	$0.000008199 ₿0.000000015	0.64	$61.65K ₿115.71	$0.00000823 ₿0.000000015	$0.00000813 ₿0.000000015	$1.31 ₿0.17	$65.47K ₿122.88	$61.65K ₿115.71
7281	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7295	Love Monster LOVE	$0.00001343	-12.65	$60.45K	$0.00001788	$0.00001252	$73.48K	$60.45K	$60.45K
7296	Bugna BGA	$0.00000128	3.30	$60.42K	$0.000001289	$0.0000011	$217.08	$60.42K	$60.42K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03257 ₿0.00000030	$0.02939 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7303	TYBENG TYBENG	$0.00003631 ₿0.00000010	1.17	$59.74K ₿19.8	$0.00003706 ₿0.00000010	$0.00002911 ₿0.00000010	$36.29 ₿0.41	$74.9K ₿208.84	$59.74K ₿19.8
7309	Konomi Network KONO	$0.001639 ₿0.00000029	-3.35	$60.15K ₿10.83	$0.001891 ₿0.00000030	$0.001616 ₿0.00000028	$98.25K ₿2.45	$163.94K ₿29.52	$60.15K ₿10.83
7310	帽子币 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007222 ₿0.000000000067	$0.000006492 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7317	Elumia ELU	$0.0001115 ₿0.00000016	-25.36	$59.24K ₿89.44	$0.0001506 ₿0.00000016	$0.0001074 ₿0.00000015	$106.01K ₿128.27	$111.54K ₿168.39	$59.24K ₿89.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}