35结果页面按市值排名的Ethereum PoW IOU顶级加密货币

发现Ethereum PoW IOU类代币的表现度量

Ethereum PoW IOU (3866)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6374	Rocky the dog ROCKY	$0.00009063 ₿0.000000025	1.98	$90.54K ₿25.57	$0.0000915 ₿0.000000027	$0.00008736 ₿0.000000025	$170.04 ₿0.42	$90.54K ₿25.57	$90.54K ₿25.57
6377	Monsta Infinite MONI	$0.002382 ₿0.00000029	7.15	$87.71K ₿10.92	$0.002458 ₿0.00000030	$0.002216 ₿0.00000028	$30.79K ₿9.94	$642.27K ₿79.99	$87.71K ₿10.92
6380	Must MUST	$0.883 ₿0.000094	0.96	$89.53K ₿9.88	$0.8871 ₿0.000096	$0.8545 ₿0.000092	$317.02 ₿0.02	$883.01K ₿94.66	$89.53K ₿9.88
6385	Shih Tzu SHIH	$0.000000000089 ₿0.000000000000011	-0.15	$88.72K ₿11.48	$0.000000000089 ₿0.000000000000011	$0.000000000087 ₿0.000000000000010	$377.86 ₿0.16	$88.72K ₿11.48	$88.72K ₿11.48
6392	Polylastic POLX	$0.000001109 ₿0.00000000051	-1.49	$88.11K ₿40.33	$0.00000114 ₿0.00000000055	$0.000001089 ₿0.00000000051	$16.11 ₿6.53	$109.34K ₿51.04	$88.11K ₿40.33
6395	YAWN YAWN	$0.00000971	-9.51	$77.69K	$0.00001099	$0.000009429	$31.48K	$77.69K	$77.69K
6397	Scalia Infrastructure SCALE	$0.0008977 ₿0.0000047	0.99	$88K ₿0	$0.0009013 ₿0.0000055	$0.0008823 ₿0.0000034	$947.89 ₿40.29	$89.78K ₿477.43	$88K ₿0
6403	MetalCore MCG	$0.0002242	-8.83	$86.96K	$0.0002699	$0.0002135	$25.03K	$86.96K	$86.96K
6404	沃尔顿链 WTC	$0.003001 ₿0.00000018	-0.01*	$87.58K ₿5.26	$0.003001 ₿0.00000018	$0.003 ₿0.00000017	$4.96 ₿1.4	$210.08K ₿12.61	$87.58K ₿5.26
6406	Zenlink Network ZLK	$0.001606 ₿0.00000033	-31.72	$87.68K ₿18.01	$0.002503 ₿0.00000040	$0.001606 ₿0.00000032	$345.5 ₿0.54	$114.99K ₿23.62	$87.68K ₿18.01
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04404 ₿0.00000046	$0.04064 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	Param PARAM	$0.0003387	2.59	$87.09K	$0.0003708	$0.0003243	$17.73K	$672.51K	$87.09K
6414	Unitus UTS	$0.001451 ₿0.00000064	0	$87.1K ₿38.47	$0	$0	$2.35 ₿0.02	$1.45M ₿641.23	$87.1K ₿38.47
6419	Puffy PUFFY	$0.000001959	3.39	$86.93K	$0.00000197	$0.000001879	$137.19	$86.93K	$86.93K
6420	sunpepe SUNPEPE	$0.00008702	-1.42	$87.03K	$0.00008867	$0.00008053	$8.1	$87.03K	$87.03K
6424	Gaga (Pepe) GAGA	$0.000000000206 ₿0.000000000000093	-18.98	$86.72K ₿0	$0.000000000254 ₿0.00000000000013	$0.000000000203 ₿0.000000000000080	$3.69K ₿6.54	$86.72K ₿39.29	$86.72K ₿0
6425	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003609 ₿0.000000037	$0.002801 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6432	Shitcoin on TON SHIT	$0.001194	-1.48	$86.34K	$0.001222	$0.001152	$9.44	$86.34K	$86.34K
6435	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.09247 ₿0.00000096	$0.07577 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6437	Vela Token VELA	$0.005217 ₿0.000010	-1.04	$87.73K ₿194.18	$0.005901 ₿0.000011	$0.005132 ₿0.000010	$35.07K ₿14.45	$182.63K ₿195.5	$87.73K ₿194.18
6441	Chronicle XNL	$0.001778 ₿0.00000028	-1.01	$85.42K ₿13.68	$0.001891 ₿0.00000029	$0.001692 ₿0.00000027	$16.9K ₿0.08	$177.81K ₿28.47	$85.42K ₿13.68
6457	Basedmilio BASED	$0.00008448	4.22	$84.4K	$0.0000844	$0.00007996	$82.63	$84.4K	$84.4K
6461	NIOB NIOB	$0.0001746 ₿0.000000034	-1.18	$84.19K ₿16.79	$0.0001789	$0.0001731	$74.68 ₿0	$104.78K ₿20.91	$84.19K ₿16.79
6466	Ethereans OS	$0.09764 ₿0.000051	-4.32	$83.59K ₿44.02	$5.49 ₿0.000057	$4.54 ₿0.000047	$5.46 ₿0.82	$97.65K ₿52	$83.59K ₿44.02
6469	Lambda LAMB	$0.00004554 ₿0.00000011	-14.67	$84.76K ₿220.15	$0.00005377 ₿0.00000012	$0.00004554 ₿0.00000011	$43.6K ₿20.17	$273.25K ₿709.75	$84.76K ₿220.15
6470	BABA BABA	$0.00008347 ₿0.000000047	0.87	$83.4K ₿0	$0.00008427 ₿0.000000047	$0.00008171 ₿0.000000044	$223.27 ₿0.62	$83.4K ₿47.13	$83.4K ₿0
6476	Spike SPIKE	$0.00008331	2.97	$83.3K	$0.0000847	$0.00007998	$4.21	$83.3K	$83.3K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.0261 ₿0.00000027	$0.0241 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6489	İstanbul Başakşehir Fan Token IBFK	$0.05894 ₿0.000012	1.24	$82.35K ₿14.42	$0.05901 ₿0.000012	$0.05708 ₿0.000012	$15.82K ₿0.2	$176.83K ₿38.63	$82.35K ₿14.42
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	ROCK ROCK	$0.00008116	-3.06	$83.86K	$0.00008493	$0.00008092	$130.75K	$83.86K	$83.86K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.00782 ₿0.000000081	$0.007427 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6502	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6507	Reddex LQDX	$0.0006721 ₿0.0000014	1.01	$81.33K ₿117.13	$0.00068 ₿0.0000014	$0.000664 ₿0.0000013	$34.85 ₿5.85	$268.87K ₿568.33	$81.33K ₿117.13
6514	Onigiri ONI	$0.0000001954	16.43	$80.92K	$0.0000001956	$0.0000001571	$36.04K	$82.31K	$80.92K
6515	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6525	Shirtum SHI	$0.0003082 ₿0.000000037	-1.42	$79.88K ₿7.33	$0.0003128 ₿0.000000037	$0.0002991 ₿0.000000035	$20.67K ₿0.67	$230.93K ₿27.77	$79.88K ₿7.33
6527	Odin Protocol ODIN	$0.002879 ₿0.0000012	-8.22	$79.62K ₿33.45	$0.00318 ₿0.0000012	$0.002553 ₿0.0000011	$647.85 ₿0.07	$342.92K ₿144.08	$79.62K ₿33.45
6528	Paragen RGEN	$0.0007967 ₿0.00000016	0.18	$79.68K ₿15.69	$0.0007979 ₿0.00000016	$0.000795 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6531	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002285 ₿0.00000000023	$0.00002265 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6536	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.52	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6541	YOUR AI YOURAI	$0.001696 ₿0.0000024	3.91	$78.19K ₿114.49	$0.001666 ₿0.0000027	$0.0016 ₿0.0000024	$73.88K ₿15.1	$1.7M ₿2.48K	$78.19K ₿114.49
6546	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.32 ₿0.000087	$8.2 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6547	UNICE UNICE	$0.001264 ₿0.0000017	-1.71	$78.55K ₿40.26	$0.001344 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6548	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02683 ₿0.00000028	$0.02392 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6555	AlphaScan AI ASCN	$0.001593 ₿0.0000013	2.07	$77.73K ₿58.76	$0.001585 ₿0.0000013	$0.001561 ₿0.0000013	$23.55 ₿0.72	$79.27K ₿66.05	$77.73K ₿58.76
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006633 ₿0.0000000069	$0.0005688 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	MUNCAT MUNCAT	$0.00007781	-5.49	$77.82K	$0.00009903	$0.00006802	$1.35K	$77.82K	$77.82K
6557	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001936 ₿0.000000020	$0.001656 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6561	Shill Guard Token SGT	$0.0008839 ₿0.00000017	0.95	$77.67K ₿15.32	$0.0008756 ₿0.00000020	$0.0008664 ₿0.00000011	$19.86 ₿2.34	$77.67K ₿15.32	$77.67K ₿15.32
6562	Zaros ZRS	$0.0007799	-2.79	$77.58K	$0.0008147	$0.0007742	$51.99	$779.97K	$77.58K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004121 ₿0.0000000043	$0.0003729 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001458 ₿0.000000015	$0.001239 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	Trump Mania TMANIA	$0.00007739	-0.33	$77.41K	$0.00007825	$0.00007681	$18.46	$77.41K	$77.41K
6573	Petoshi PETOSHI	$0.009223	7.85	$76.46K	$0.009974	$0.008343	$15.9K	$92.24K	$76.46K
6578	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6581	Sifchain EROWAN	$0.00000251 ₿0.00000000070	-4.87	$76.01K ₿4.63	$0.00000265 ₿0.00000000077	$0.00000242 ₿0.00000000043	$172.26 ₿0.25	$76.12K ₿4.66	$76.01K ₿4.63
6582	Dash 2 Trade D2T	$0.0001609 ₿0.000000059	0.44	$76.24K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$15.93K ₿1.24	$161.01K ₿58.31	$76.24K ₿21.78
6583	Bird Money BIRD	$0.7191 ₿0.00033	-1.80	$76.24K ₿33.06	$0.7343 ₿0.00033	$0.5863 ₿0.00032	$17.79K ₿0.37	$100.68K ₿47.01	$76.24K ₿33.06
6594	LABS Group LABSV2	$0.00003423 ₿0.000000012	-5.17	$72.8K ₿27.14	$0.0000361 ₿0.000000014	$0.00003342 ₿0.000000012	$17.14K ₿5.62	$342.34K ₿127.63	$72.8K ₿27.14
6597	PUNK SPUNK	$0.0007905	3.33	$76.23K	$0.0008003	$0.0007561	$81.77	$76.23K	$76.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004016 ₿0.000000042	$0.003671 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6608	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005625 ₿0.0000000058	$0.0005461 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6611	Citadel.one XCT	$0.0005005 ₿0.000000088	0.81	$74.74K ₿13	$0.0005019 ₿0.000000090	$0.0004964 ₿0.000000086	$4.38 ₿0	$477.16K ₿86.06	$74.74K ₿13
6613	Resistance Girl REGI	$0.0007473	-0.35	$74.46K	$0.0008193	$0.0007021	$1.28K	$74.46K	$74.46K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003608 ₿0.000000037	$0.003089 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Crazy Monkey CMONK	$0.00004534	-0.58	$75.2K	$0.0000459	$0.00004499	$191.5	$75.2K	$75.2K
6627	XCeption XCEPT	$0.00007404 ₿0.000000075	0.22	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007262 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6632	Nord Finance NORD	$0.009961 ₿0.0000026	11.76	$73.66K ₿17.38	$0.01055 ₿0.0000027	$0.008892 ₿0.0000024	$15.49K ₿1.97	$90.65K ₿23.65	$73.66K ₿17.38
6635	SmartCash SMART	$0.00002487 ₿0.0000000020	-26.02	$73.5K ₿5.91	$0.00003611 ₿0.0000000029	$0.00002487 ₿0.0000000010	$0.11 ₿0	$124.41K ₿10	$73.5K ₿5.91
6643	Coreto COR	$0.0001777 ₿0.000000030	-0.47	$73.25K ₿5.74	$0.0001805 ₿0.000000030	$0.0001742 ₿0.000000029	$392.36 ₿0.03	$82.17K ₿15.02	$73.25K ₿5.74
6649	DeFi Yield Protocol DYP	$0.004693 ₿0.0000054	0.72	$73.06K ₿110.43	$0.00471 ₿0.0000059	$0.004551 ₿0.0000054	$614.96 ₿7.71	$117.17K ₿138.43	$73.06K ₿110.43
6651	GorplesCoin GORPLES	$0.0001461	0.84	$73.01K	$0.0001492	$0.0001431	$234.37	$73.01K	$73.01K
6657	FlokiFork FORK	$0.00000000759 ₿0.000000000013	51.08	$72.66K ₿121.81	$0.000000008118 ₿0.000000000014	$0.000000004984 ₿0.000000000012	$40.56K ₿3.31	$75.91K ₿134.67	$72.66K ₿121.81
6663	Kakaxa KAKAXA	$0.0007251	-1.39	$72.06K	$0.0007354	$0.0006881	$1.99	$72.06K	$72.06K
6664	Lodestar LODE	$0.005488 ₿0.0000028	7.63	$72.11K ₿28.26	$0.00556 ₿0.0000029	$0.005034 ₿0.0000028	$670.44 ₿0.63	$109.5K ₿57.2	$72.11K ₿28.26
6665	MetaTrace TRC	$0.0002024 ₿0.00000049	-0.21	$71.96K ₿91.06	$0.0002031 ₿0.00000050	$0.0002023 ₿0.00000048	$29.1K ₿3.36	$1.01M ₿2.5K	$71.96K ₿91.06
6690	CryptoBlades SKILL	$0.07064 ₿0.000010	2.53	$70.65K ₿10.15	$0.07092 ₿0.000010	$0.0689 ₿0.0000094	$141.04 ₿5.17	$70.65K ₿10.15	$70.65K ₿10.15
6702	Finblox FBX	$0.00001465 ₿0.0000000085	2.12	$70.25K ₿17.11	$0.00001481 ₿0.0000000085	$0.00001321 ₿0.0000000081	$16.07K ₿1.37	$138.68K ₿80.95	$70.25K ₿17.11
6703	Vendetta VDT	$0.005571 ₿0.0000042	0.31	$70.15K ₿0	$0.005574 ₿0.0000043	$0.005544 ₿0.0000040	$14.92K ₿0.86	$557.19K ₿427.68	$70.15K ₿0
6704	ArbiPad ARBI	$0.00001286 ₿0.0000000035	-3.99	$70.14K ₿18.82	$0.00001377 ₿0.0000000035	$0.00001252 ₿0.0000000034	$426.46 ₿1.63	$128.59K ₿35.76	$70.14K ₿18.82
6707	King of Legends KOL	$0.0002401 ₿0.00000083	-3.96	$70.09K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$42.79K ₿43.61	$83.54K ₿561.89	$70.09K ₿221.02
6708	Arcade ARCD	$0.00286	-0.19	$70.07K	$0.002886	$0.002833	$57.21	$286.05K	$70.07K
6715	INU INU	$0.00007001	2.73	$70.03K	$0.00007101	$0.0000675	$262.01	$70.03K	$70.03K
6734	Colon COLON	$0.00006182	-7.76	$60.67K	$0.00006711	$0.00005572	$33.52K	$60.67K	$60.67K
6738	Vector ETH VETH	$1,589.03 ₿0.049	-1.50	$68.46K ₿287.38	$4,846.24 ₿0.050	$4,722.5 ₿0.049	$15.61 ₿2.44	$68.46K ₿287.38	$68.46K ₿287.38
6752	Andy ANDY	$0.00000679	1.79	$67.94K	$0.000006829	$0.000006639	$98.49	$67.94K	$67.94K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6757	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6759	Ton Inu TINU	$0.00006771 ₿0.000000098	-2.56	$67.6K ₿98.63	$0.00006998 ₿0.00000011	$0.00006462 ₿0.000000058	$572.67 ₿7.37	$67.6K ₿98.63	$67.6K ₿98.63
6761	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-1.44	$67.49K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$324.8 ₿0	$67.49K ₿250.24	$67.49K ₿250.24
6765	SaTT SATT	$0.00001576 ₿0.0000000019	12.78	$67.02K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0 ₿0	$315.43K ₿39.5	$67.02K ₿8.39
6766	Ton Ship SHIP	$0.0000007387 ₿0.00000000046	2.22	$66.9K ₿32.18	$0.0000007417 ₿0.00000000048	$0.0000007209 ₿0.00000000038	$85.31 ₿1.79	$72.95K ₿45.47	$66.9K ₿32.18
6779	SEED SEED	$0.00331 ₿0.0000030	2.98	$66.01K ₿60.98	$0.003307 ₿0.0000034	$0.003214 ₿0.0000015	$14.85 ₿4.22	$66.01K ₿60.98	$66.01K ₿60.98
6789	AutoAir AI AAI	$0.001985 ₿0.0000021	2.61	$65.48K ₿70.43	$0.001982 ₿0.0000028	$0.001911 ₿0.0000020	$48.07 ₿7.56	$196.93K ₿211.8	$65.48K ₿70.43
6793	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6794	Hummus HUM	$0.000478 ₿0.00000019	0.61	$64.99K ₿22.07	$0.0004802 ₿0.00000021	$0.0004704 ₿0.00000019	$5.48 ₿0.1	$143.43K ₿57.97	$64.99K ₿22.07
6798	Fuku-Kun FUKU	$0.0000001722	1.11	$64.5K	$0.0000001945	$0.0000001666	$30.15K	$64.5K	$64.5K
6802	Scaleswap SCA	$0.002605 ₿0.00000062	-0.51	$64.29K ₿15.31	$0.00265 ₿0.00000064	$0.002559 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6809	neversol NEVER	$0.0000008047 ₿0.0000000027	-1.04	$63.83K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000008042 ₿0.0000000027	$33.49K ₿41.04	$80.4K ₿270.5	$63.83K ₿214.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}