Page de résultats 35 pour Top des cryptomonnaies Ethereum PoW IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6867	El Hippo HIPP	$0.000000000116 ₿0.000000000000076	6.03	$85.89K ₿56.14	$0.000000000117 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$293.98 ₿4.06	$90.48K ₿59.14	$85.89K ₿56.14
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02825 ₿0.00000025	$0.02453 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	AutoAir AI AAI	$0.002576 ₿0.0000021	1.68	$85.68K ₿70.43	$0.002576 ₿0.0000028	$0.002483 ₿0.0000020	$1.9 ₿7.56	$257.68K ₿211.8	$85.68K ₿70.43
6873	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1052 ₿0.00000096	$0.08623 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6884	Blank BLANK	$0.002041 ₿0.00000041	2.24	$84.88K ₿17.04	$0.002047 ₿0.00000044	$0.001709 ₿0.00000039	$32.99K ₿1.46	$255.12K ₿51.21	$84.88K ₿17.04
6889	Fuku-Kun FUKU	$0.0000002221	1.44	$84.33K	$0.0000002525	$0.000000213	$42.29K	$84.33K	$84.33K
6895	The Professor LAB	$0.00008409	3.22	$84.09K	$0.00008443	$0.00007919	$167.19	$84.09K	$84.09K
6898	DogemonGo DOGO	$0.0000008002 ₿0.00000000014	-0.71	$83.97K ₿15.7	$0.00001699 ₿0.00000000015	$0.00001576 ₿0.00000000014	$0 ₿0.01	$110.44K ₿20.65	$83.97K ₿15.7
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	Shill Guard Token SGT	$0.0009487 ₿0.00000017	4.84	$83.37K ₿15.32	$0.001145 ₿0.00000020	$0.000839 ₿0.00000011	$8.49K ₿2.34	$83.37K ₿15.32	$83.37K ₿15.32
6909	Coreto COR	$0.0002007 ₿0.000000030	-0.06	$82.73K ₿5.74	$0.0002008 ₿0.000000030	$0.0002005 ₿0.000000029	$6.3 ₿0.03	$92.8K ₿15.02	$82.73K ₿5.74
6910	Solordi SOLO	$0.00008237 ₿0.000000034	1.14	$82.66K ₿34.68	$0.00008341 ₿0.000000040	$0.00007914 ₿0.000000034	$4.04 ₿1.32	$82.66K ₿34.68	$82.66K ₿34.68
6920	Lodestar LODE	$0.006143 ₿0.0000028	1.25	$81.83K ₿28.26	$0.006183 ₿0.0000029	$0.005956 ₿0.0000028	$61.86 ₿0.63	$122.88K ₿57.2	$81.83K ₿28.26
6922	Franklin FLY	$0.0001568 ₿0.000000032	7.39	$81.61K ₿16.9	$0.0001571 ₿0.000000037	$0.0001444 ₿0.000000032	$980.6 ₿4.79	$263.25K ₿54.52	$81.61K ₿16.9
6928	Wild Goat Coin WGC	$0.0000162	-53.41	$81.01K	$0.00003478	$0.00001618	$373.07	$81.01K	$81.01K
6929	Puffy PUFFY	$0.000001819	-0.55	$80.84K	$0.00000183	$0.000001819	$392.43	$80.84K	$80.84K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04674 ₿0.00000042	$0.04458 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	SUNPIG SUNPIG	$0.00008051	2.47	$80.52K	$0.00008037	$0.00007825	$23.04	$80.52K	$80.52K
6934	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004108 ₿0.000000037	$0.003188 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6935	Bird Money BIRD	$0.7734 ₿0.00033	3.42	$80.4K ₿33.06	$0.7991 ₿0.00033	$0.7314 ₿0.00032	$102.22K ₿0.37	$106.17K ₿47.01	$80.4K ₿33.06
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001706 ₿0.000000015	$0.001633 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6946	Verified USD USDV	$0.1316 ₿0.000014	0.01*	$79.75K ₿387.54	$0.1316 ₿0.000014	$0.1316 ₿0.000014	$0.07 ₿112.73	$79.75K ₿387.54	$79.75K ₿387.54
6951	NIOB NIOB	$0.0001642 ₿0.000000034	0.05	$79.18K ₿16.79	$0.0001654	$0.0001614	$142.2 ₿0	$98.54K ₿20.91	$79.18K ₿16.79
6954	PUMLx PUMLX	$0.0006366 ₿0.00000018	9.87	$79.09K ₿22.29	$0.0006838 ₿0.00000018	$0.0005782 ₿0.00000017	$109.8K ₿4.98	$316.09K ₿89.1	$79.09K ₿22.29
6957	Castle Of Blackwater COBE	$0.01054 ₿0.0000062	-18.72	$78.8K ₿0	$0.01297 ₿0.0000078	$0.01025 ₿0.0000062	$43.06K ₿1.69	$1.05M ₿628.76	$78.8K ₿0
6958	BladeSwap BLADE	$0.001045	3.50	$78.74K	$0.001045	$0.0009835	$75.35	$170.68K	$78.74K
6965	BERF BERF	$0.000187	3.72	$78.58K	$0.0001876	$0.0001767	$46.58	$78.58K	$78.58K
6966	Spike SPIKE	$0.0000782	2.66	$78.5K	$0.00007881	$0.00007401	$385.62	$78.5K	$78.5K
6976	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3806 ₿0.0000034	$0.361 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6977	Marvin On Base MOB	$0.00000005204	-0.24	$78.08K	$0.00000005223	$0.00000005096	$24.59	$78.08K	$78.08K
6983	ARMOR ARMOR	$0.0003275 ₿0.000000038	3.76	$77.76K ₿9.15	$0.0003275 ₿0.000000041	$0.0003156 ₿0.000000038	$51.53 ₿0.06	$245.68K ₿28.91	$77.76K ₿9.15
6984	PUNK SPUNK	$0.0008142	1.29	$77.74K	$0.0008171	$0.0007922	$8.65	$77.74K	$77.74K
6987	Scaleswap SCA	$0.003142 ₿0.00000062	1.81	$77.51K ₿15.31	$0.003142 ₿0.00000064	$0.003035 ₿0.00000061	$5.49 ₿0.02	$77.51K ₿15.31	$77.51K ₿15.31
6992	O3 Swap O3	$0.002164 ₿0.00000060	-1.07	$77.32K ₿21.49	$0.002333 ₿0.00000070	$0.00216 ₿0.00000057	$513.92 ₿5.97	$93.47K ₿25.19	$77.32K ₿21.49
6995	Paint PAINT	$0.000006659 ₿0.00000000056	10.55	$77.04K ₿6.57	$0.00006662 ₿0.00000000061	$0.00005544 ₿0.00000000050	$2.5 ₿0.43	$146.56K ₿12.51	$77.04K ₿6.57
6999	Shockwaves NEUROS	$0.002133 ₿0.0000010	2.51	$76.86K ₿34.18	$0.002135 ₿0.0000011	$0.002063 ₿0.00000099	$435.31 ₿1.31	$213.36K ₿103.47	$76.86K ₿34.18
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7010	DePlan DPLN	$0.01361 ₿0.000011	0.96	$75.92K ₿0	$0.01363 ₿0.000012	$0.01316 ₿0.000011	$404.86 ₿0.16	$1.36M ₿1.17K	$75.92K ₿0
7011	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0	$75.72K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$5.94K ₿1.45	$181.8K ₿31.75	$75.72K ₿25.44
7014	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	7.35	$75.49K ₿87.02	$0.02804 ₿0.00000025	$0.02579 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
7017	Shitcoin on TON SHIT	$0.00104	2.67	$75.2K	$0.001045	$0.0009956	$13.41	$75.2K	$75.2K
7026	SatoshiSync SSNC	$0.000631 ₿0.0000019	-8.46	$75.89K ₿0	$0.0006893 ₿0.0000023	$0.0006196 ₿0.0000018	$93.61K ₿19.28	$630.92K ₿1.97K	$75.89K ₿0
7027	Zorro ZORRO	$0.00000748 ₿0.000000020	1.25	$74.75K ₿201.36	$0.0000075 ₿0.000000022	$0.00000739 ₿0.000000019	$13.26 ₿8.06	$74.75K ₿201.36	$74.75K ₿201.36
7031	CryptoBlades SKILL	$0.07448 ₿0.000010	0.93	$74.49K ₿10.15	$0.07453 ₿0.000010	$0.07287 ₿0.0000094	$21.56 ₿5.17	$74.49K ₿10.15	$74.49K ₿10.15
7032	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008435 ₿0.000000077	$0.008255 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7033	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1381 ₿0.0000012	$0.1326 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
7035	COMDEX CMDX	$0.0003863 ₿0.00000049	-2.15	$74.05K ₿81.67	$0.0003955 ₿0.00000049	$0.0003664 ₿0.00000048	$123.24 ₿0.28	$75.83K ₿92.53	$74.05K ₿81.67
7042	PlanetWatch PLANETS	$0.00001643 ₿0.000000024	3.31	$73.93K ₿62.79	$0.00001648 ₿0.000000024	$0.0000155 ₿0.000000023	$7.39 ₿0.83	$73.93K ₿12.97	$73.93K ₿62.79
7050	MeowCat MEOW	$0.0007348 ₿0.0000013	-0.67	$73.78K ₿0	$0.0007398 ₿0.0000015	$0.000698 ₿0.0000012	$126.68 ₿10.33	$73.78K ₿127.01	$73.78K ₿0
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7062	GorplesCoin GORPLES	$0.0001478	0.65	$72.96K	$0.0001479	$0.0001414	$3.76	$72.96K	$72.96K
7068	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002253 ₿0.000000020	$0.001939 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
7071	Trump Mania TMANIA	$0.0000726	0.59	$72.6K	$0.00007286	$0.00007174	$44.27	$72.6K	$72.6K
7074	Collab.Land COLLAB	$0.0002902 ₿0.00000010	-1.71	$72.56K ₿26.19	$0.01227 ₿0.00000011	$0.01096 ₿0.00000010	$2.98 ₿0.15	$290.25K ₿104.77	$72.56K ₿26.19
7088	BABA BABA	$0.0000721 ₿0.000000047	-9.25	$72.07K ₿0	$0.00008067 ₿0.000000047	$0.00007074 ₿0.000000044	$1.29K ₿0.62	$72.07K ₿47.13	$72.07K ₿0
7119	BiokriptX SBKPT	$0.00001401	0.98	$70.1K	$0.00001402	$0.00001342	$39.28	$70.1K	$70.1K
7120	MetaTrace TRC	$0.0001969 ₿0.00000049	-3.96	$70.02K ₿91.06	$0.0002053 ₿0.00000050	$0.0001831 ₿0.00000048	$2.1K ₿3.36	$984.24K ₿2.5K	$70.02K ₿91.06
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08169 ₿0.00000075	$0.07262 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.37 ₿0.00032	$28.02 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7140	Ton Ship SHIP	$0.0000007616 ₿0.00000000046	6.17	$68.9K ₿32.18	$0.0000007609 ₿0.00000000048	$0.0000007165 ₿0.00000000038	$29.26 ₿1.79	$75.13K ₿45.47	$68.9K ₿32.18
7142	Futureswap FST	$0.00198 ₿0.00000050	-4.09	$68.8K ₿17.37	$0.002065 ₿0.00000055	$0.001979 ₿0.00000048	$99.46K ₿0.3	$68.8K ₿17.37	$68.8K ₿17.37
7143	Kakaxa KAKAXA	$0.0006906	4.42	$68.62K	$0.0006935	$0.0006598	$111.61	$68.62K	$68.62K
7148	Fame MMA FAME	$0.00001048 ₿0.0000000086	0.61	$68.19K ₿0	$0.00001048 ₿0.0000000089	$0.00001031 ₿0.0000000085	$6.38 ₿2.75	$68.19K ₿85.4	$68.19K ₿0
7154	YOUR AI YOURAI	$0.001476 ₿0.0000024	1.89	$68.03K ₿114.49	$0.001478 ₿0.0000027	$0.00142 ₿0.0000024	$144.01K ₿15.1	$1.48M ₿2.48K	$68.03K ₿114.49
7163	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7172	Props Token PROPS	$0.0002516 ₿0.00000021	-1.67	$67.5K ₿57.73	$0.0002621 ₿0.00000026	$0.0002499 ₿0.00000020	$274.38 ₿0.67	$177K ₿151.38	$67.5K ₿57.73
7175	Resistance Girl REGI	$0.0006731	8.50	$67.33K	$0.0006813	$0.0006087	$2.47K	$67.33K	$67.33K
7183	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.0373 ₿0.00000034	$0.03358 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7194	UniX UNIX	$0.000272 ₿0.00000015	-15.52	$66.62K ₿43.63	$0.02025 ₿0.00000018	$0.01678 ₿0.00000015	$3.17 ₿0.84	$66.62K ₿154.96	$66.62K ₿43.63
7198	Biaoqing TRON BIAO	$0.00006629	0	$66.29K	$0	$0	$69.59	$66.29K	$66.29K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7221	Citadel.one XCT	$0.000428 ₿0.000000088	0.01	$65.27K ₿13	$0.000428 ₿0.000000090	$0.0004254 ₿0.000000086	$14.04 ₿0	$408K ₿86.06	$65.27K ₿13
7224	Modefi MOD	$0.004055 ₿0.0000014	4.66	$65.2K ₿22.91	$0.004126 ₿0.0000014	$0.003853 ₿0.00000083	$25.66 ₿0.08	$89.22K ₿31.35	$65.2K ₿22.91
7228	Legends of Elysium LOE	$0.002853 ₿0.0000012	-6.21	$65.07K ₿0	$0.003381 ₿0.0000013	$0.002757 ₿0.0000012	$127.48K ₿0.74	$574.25K	$65.07K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Elumia ELU	$0.0001221 ₿0.00000016	-18.48	$65.11K ₿89.44	$0.0001503 ₿0.00000016	$0.0001074 ₿0.00000015	$107.3K ₿128.27	$122.58K ₿168.39	$65.11K ₿89.44
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1729 ₿0.0000015	$0.1685 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7242	Osmium OSMI	$0.1796	8.48	$64.48K	$0.1858	$0.1639	$107.76	$217.44K	$64.48K
7243	Gold GOLD	$0.00392 ₿0.00000045	-0.40	$64.43K ₿7.19	$0.0496 ₿0.00000045	$0.04861 ₿0.00000044	$23.99 ₿0.01	$64.43K ₿9.5	$64.43K ₿7.19
7248	MELD MELD	$0.00001607 ₿0.00000025	-8.42	$64.27K ₿956.96	$0.00001756 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7249	Bonsai3 SEED	$0.0001216 ₿0.00000018	0.61	$64.25K ₿69.38	$0.0001216 ₿0.00000019	$0.0001207 ₿0.00000018	$1.51 ₿0.23	$121.61K ₿188.19	$64.25K ₿69.38
7253	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0.001066	$0.001066	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7262	Roseon ROSX	$0.0007096 ₿0.00000032	2.01	$63.65K ₿29.68	$0.0007114 ₿0.00000036	$0.0006893 ₿0.00000031	$129.6 ₿3.41	$63.65K ₿29.68	$63.65K ₿29.68
7265	Vendetta VDT	$0.005045 ₿0.0000042	-1.40	$63.52K ₿0	$0.005128 ₿0.0000043	$0.005043 ₿0.0000040	$100.73K ₿0.86	$504.52K ₿427.68	$63.52K ₿0
7271	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.5 ₿0.000068	$7.34 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7280	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004727 ₿0.0000000043	$0.0004525 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7281	İstanbul Başakşehir Fan Token IBFK	$0.04482 ₿0.000012	-1.16	$62.64K ₿14.42	$0.04556 ₿0.000012	$0.04374 ₿0.000012	$100.69K ₿0.2	$134.49K ₿38.63	$62.64K ₿14.42
7284	Vela Token VELA	$0.003721 ₿0.000010	20.83	$62.56K ₿194.18	$0.004166 ₿0.000011	$0.003069 ₿0.000010	$107.17 ₿14.45	$130.22K ₿195.5	$62.56K ₿194.18
7285	Mad Meerkat Optimizer MMO	$0.01302 ₿0.0000025	-1.51	$62.49K ₿11.98	$0.2838 ₿0.0000026	$0.2675 ₿0.0000024	$3.21 ₿0.01	$62.76K ₿7.05	$62.49K ₿11.98
7286	WaultSwap WEX	$0.0000083 ₿0.000000015	0.92	$62.4K ₿115.71	$0.00000831 ₿0.000000015	$0.000008139 ₿0.000000015	$4.89 ₿0.17	$66.27K ₿122.88	$62.4K ₿115.71
7287	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.92 ₿0.000082	$8.29 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7290	AADex Finance ADE	$0.02481	0	$62.04K	$0	$0	$20.98	$248.16K	$62.04K
7296	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004213 ₿0.000000038	$0.004111 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7297	FreeTrump $TRUMP	$0.0006166 ₿0.000000038	-1.56	$61.66K ₿0	$0.0006264 ₿0.000000038	$0.0006137 ₿0.000000038	$6.71 ₿0.05	$61.66K ₿3.84	$61.66K ₿0
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03298 ₿0.00000030	$0.02977 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7300	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7303	Sonne Finance SONNE	$0.000754 ₿0.0000016	4.48	$61.4K ₿129.49	$0.0007566 ₿0.0000016	$0.0007154 ₿0.0000015	$833.17 ₿8.46	$75.4K ₿165.25	$61.4K ₿129.49
7306	Kennedy Memecoin BOBBY	$0.00000185	3.59	$61.19K	$0.000001859	$0.00000176	$38.09	$69.73K	$61.19K
7314	Pepega PEPEGA	$0.0000001435	1.47	$60.4K	$0.0000001436	$0.0000001393	$172.29	$60.4K	$60.4K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}