Page de résultats 35 pour Top des cryptomonnaies Ethereum PoW IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6363	Shih Tzu SHIH	$0.00000000009 ₿0.000000000000011	4.10	$90.37K ₿11.48	$0.000000000091 ₿0.000000000000011	$0.000000000087 ₿0.000000000000010	$9.06 ₿0.16	$90.37K ₿11.48	$90.37K ₿11.48
6368	Biaoqing BIAO	$0.00009022	3.19	$90.23K	$0.0001028	$0.00008744	$29.84K	$90.23K	$90.23K
6376	TrustPad TPAD	$0.0002921 ₿0.00000011	-0.44	$89.3K ₿33.74	$0.000294 ₿0.00000011	$0.0002906 ₿0.00000010	$1.33 ₿0.39	$292.13K ₿110.36	$89.3K ₿33.74
6382	Must MUST	$0.8797 ₿0.000094	2.53	$88.93K ₿9.88	$0.8871 ₿0.000096	$0.858 ₿0.000092	$254.76 ₿0.02	$877.08K ₿94.66	$88.93K ₿9.88
6387	Rocky the dog ROCKY	$0.00008875 ₿0.000000025	0.13	$88.93K ₿25.57	$0.0000915 ₿0.000000027	$0.00008784 ₿0.000000025	$258.41 ₿0.42	$88.93K ₿25.57	$88.93K ₿25.57
6391	Gaga (Pepe) GAGA	$0.00000000021 ₿0.000000000000093	-14.91	$88.38K ₿0	$0.000000000251 ₿0.00000000000013	$0.000000000203 ₿0.000000000000080	$3.15K ₿6.54	$88.38K ₿39.29	$88.38K ₿0
6395	Waltonchain WTC	$0.003001 ₿0.00000018	-0.01*	$87.6K ₿5.26	$0.003002 ₿0.00000018	$0.003001 ₿0.00000017	$4.58 ₿1.4	$210.13K ₿12.61	$87.6K ₿5.26
6399	Scalia Infrastructure SCALE	$0.0008907 ₿0.0000047	0.81	$87.31K ₿0	$0.0009013 ₿0.0000055	$0.0008792 ₿0.0000034	$7.79 ₿40.29	$89.08K ₿477.43	$87.31K ₿0
6404	Unitus UTS	$0.001451 ₿0.00000064	0	$87.1K ₿38.47	$0	$0	$2.35 ₿0.02	$1.45M ₿641.23	$87.1K ₿38.47
6409	Monsta Infinite MONI	$0.002355 ₿0.00000029	5.49	$86.87K ₿10.92	$0.002464 ₿0.00000030	$0.002216 ₿0.00000028	$32.46K ₿9.94	$636.11K ₿79.99	$86.87K ₿10.92
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04378 ₿0.00000046	$0.0404 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003588 ₿0.000000037	$0.002784 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6418	sunpepe SUNPEPE	$0.00008626	-0.93	$86.27K	$0.00008754	$0.00008582	$36.57	$86.27K	$86.27K
6422	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.09193 ₿0.00000096	$0.07533 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6423	Puffy PUFFY	$0.00000193	1.19	$85.58K	$0.00000197	$0.0000019	$64.01	$85.58K	$85.58K
6431	Vela Token VELA	$0.005094 ₿0.000010	-3.59	$85.57K ₿194.18	$0.005901 ₿0.000011	$0.005063 ₿0.000010	$19.42K ₿14.45	$178.11K ₿195.5	$85.57K ₿194.18
6432	Shitcoin on TON SHIT	$0.001184	-0.29	$85.62K	$0.001222	$0.001152	$12.33	$85.62K	$85.62K
6434	İstanbul Başakşehir Fan Token IBFK	$0.06124 ₿0.000012	5.74	$85.58K ₿14.42	$0.06127 ₿0.000012	$0.05791 ₿0.000012	$16.58K ₿0.2	$183.75K ₿38.63	$85.58K ₿14.42
6446	Osmium OSMI	$0.2576	-5.36	$84.84K	$0.4297	$0.2474	$185.14	$311.79K	$84.84K
6447	Basedmilio BASED	$0.00008479	4.01	$84.79K	$0.00008644	$0.00008087	$1.38K	$84.79K	$84.79K
6448	Kamala Horris KAMA	$0.00008477	0.42	$84.4K	$0.00009249	$0.00008263	$3.54K	$84.4K	$84.4K
6464	Chronicle XNL	$0.001743 ₿0.00000028	-0.64	$83.82K ₿13.68	$0.001891 ₿0.00000029	$0.001692 ₿0.00000027	$20.05K ₿0.08	$174.47K ₿28.47	$83.82K ₿13.68
6466	Ethereans OS	$0.09777 ₿0.000051	-0.80	$83.69K ₿44.02	$0.09857 ₿0.000057	$0.09749 ₿0.000047	$5.47 ₿0.82	$97.77K ₿52	$83.69K ₿44.02
6470	Bugna BGA	$0.000001769	-2.05	$83.46K	$0.00000197	$0.000001729	$378.88	$83.46K	$83.46K
6471	NIOB NIOB	$0.000173 ₿0.000000034	-2.70	$83.41K ₿16.79	$0.0001789	$0.000173	$72.9 ₿0	$103.8K ₿20.91	$83.41K ₿16.79
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02595 ₿0.00000027	$0.02396 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	ROCK ROCK	$0.00008174	1.01	$84.14K	$0.00008493	$0.00008092	$136.16K	$84.14K	$84.14K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007774 ₿0.000000081	$0.007384 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6497	Spike SPIKE	$0.00008182	0.44	$81.8K	$0.0000847	$0.00008098	$8.25	$81.8K	$81.8K
6498	Reddex LQDX	$0.0006758 ₿0.0000014	0.26	$81.98K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$45.88 ₿5.85	$271.03K ₿568.33	$81.98K ₿117.13
6499	BABA BABA	$0.00008178 ₿0.000000047	-0.94	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$218.69 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6505	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6513	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6521	Dash 2 Trade D2T	$0.0001689 ₿0.000000059	5.39	$79.97K ₿21.78	$0.000178 ₿0.000000058	$0.0001601 ₿0.000000056	$17.24K ₿1.24	$168.88K ₿58.31	$79.97K ₿21.78
6525	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01582 ₿0.00000016	$0.01502 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6529	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002272 ₿0.00000000023	$0.00002252 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6531	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.1111 ₿0.0000011	$0.09065 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6534	Resistance Girl REGI	$0.0007895	-3.60	$78.95K	$0.0008189	$0.000735	$1.28K	$78.95K	$78.95K
6537	YAWN YAWN	$0.00000985	4.50	$78.81K	$0.00001117	$0.000009429	$30.04K	$78.81K	$78.81K
6539	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.27 ₿0.000087	$8.15 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6541	Shirtum SHI	$0.000303 ₿0.000000037	-1.29	$78.55K ₿7.33	$0.0003104 ₿0.000000037	$0.0002991 ₿0.000000035	$20.61K ₿0.67	$227.09K ₿27.77	$78.55K ₿7.33
6542	UNICE UNICE	$0.001264 ₿0.0000017	-0.63	$78.55K ₿40.26	$0.001344 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6545	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02667 ₿0.00000028	$0.02378 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6548	Vector ETH VETH	$1,814.01 ₿0.049	0.41	$78.15K ₿287.38	$1,812.12 ₿0.050	$1,794.89 ₿0.049	$6.46 ₿2.44	$78.15K ₿287.38	$78.15K ₿287.38
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006594 ₿0.0000000069	$0.0005655 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001925 ₿0.000000020	$0.001646 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6560	Zaros ZRS	$0.0007799	0.14	$77.58K	$0.0007805	$0.0007742	$51.99	$779.97K	$77.58K
6561	Shill Guard Token SGT	$0.0008823 ₿0.00000017	0.76	$77.53K ₿15.32	$0.0008916 ₿0.00000020	$0.0008664 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004097 ₿0.0000000043	$0.0003707 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001449 ₿0.000000015	$0.001232 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6574	Bird Money BIRD	$0.7258 ₿0.00033	-0.05	$76.95K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$20.49K ₿0.37	$101.61K ₿47.01	$76.95K ₿33.06
6576	YOUR AI YOURAI	$0.001666 ₿0.0000024	3.70	$76.86K ₿114.49	$0.001717 ₿0.0000027	$0.001605 ₿0.0000024	$71.62K ₿15.1	$1.67M ₿2.48K	$76.86K ₿114.49
6581	Colon COLON	$0.00006912	10.22	$67.84K	$0.00007692	$0.00005572	$33.76K	$67.84K	$67.84K
6582	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6586	Trump Mania TMANIA	$0.000076	-2.12	$76.01K	$0.00007825	$0.00007522	$22.32	$76.01K	$76.01K
6591	Sifchain EROWAN	$0.0000025 ₿0.00000000070	3.12	$75.75K ₿4.63	$0.00000252 ₿0.00000000077	$0.00000242 ₿0.00000000043	$20.79 ₿0.25	$75.87K ₿4.66	$75.75K ₿4.63
6597	Citadel.one XCT	$0.0005052 ₿0.000000088	1.25	$75.11K ₿13	$0.000507 ₿0.000000090	$0.0004964 ₿0.000000086	$55.65 ₿0	$479.48K ₿86.06	$75.11K ₿13
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003992 ₿0.000000042	$0.003649 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6605	LABS Group LABSV2	$0.00003536 ₿0.000000012	2.04	$74.91K ₿27.14	$0.00003559 ₿0.000000014	$0.00003342 ₿0.000000012	$16.76K ₿5.62	$352.28K ₿127.63	$74.91K ₿27.14
6606	Petoshi PETOSHI	$0.009064	2.97	$75.14K	$0.009976	$0.008773	$18.2K	$90.65K	$75.14K
6611	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005592 ₿0.0000000058	$0.0005429 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6619	PUNK SPUNK	$0.0007775	0.34	$74.27K	$0.0008003	$0.0007646	$88.92	$74.27K	$74.27K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003587 ₿0.000000037	$0.003071 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6625	XCeption XCEPT	$0.00007404 ₿0.000000075	1.95	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007262 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6628	Fuku-Kun FUKU	$0.0000001699	-9.72	$64.49K	$0.0000001948	$0.0000001675	$29.76K	$64.49K	$64.49K
6633	Nord Finance NORD	$0.009958 ₿0.0000026	11.85	$73.64K ₿17.38	$0.01055 ₿0.0000027	$0.008902 ₿0.0000024	$16.99K ₿1.97	$90.62K ₿23.65	$73.64K ₿17.38
6635	Crazy Monkey CMONK	$0.00004457	-2.29	$73.21K	$0.0000459	$0.00004424	$186.93	$73.21K	$73.21K
6637	Coreto COR	$0.0001783 ₿0.000000030	0.55	$73.51K ₿5.74	$0.0001805 ₿0.000000030	$0.0001742 ₿0.000000029	$386.88 ₿0.03	$82.45K ₿15.02	$73.51K ₿5.74
6642	Onigiri ONI	$0.0000001764	12.01	$72.99K	$0.0000001988	$0.0000001571	$32.18K	$74.25K	$72.99K
6649	GorplesCoin GORPLES	$0.0001461	0.04	$73.01K	$0.0001487	$0.0001445	$8.78	$73.01K	$73.01K
6666	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.58	$71.79K ₿91.06	$0.0002031 ₿0.00000050	$0.0002018 ₿0.00000048	$29.07K ₿3.36	$1.01M ₿2.5K	$71.79K ₿91.06
6671	Lodestar LODE	$0.005434 ₿0.0000028	0.71	$71.58K ₿28.26	$0.005502 ₿0.0000029	$0.005357 ₿0.0000028	$25.82 ₿0.63	$108.69K ₿57.2	$71.58K ₿28.26
6677	Evadore EVA	$0.000107 ₿0.00000014	60.69	$71.35K ₿28.26	$0.0001199 ₿0.00000014	$0.00005852 ₿0.00000013	$1.64K ₿28.02	$71.35K ₿143.07	$71.35K ₿28.26
6684	Kakaxa KAKAXA	$0.0007138	-1.11	$70.97K	$0.000727	$0.0007133	$130.24	$70.97K	$70.97K
6688	MUNCAT MUNCAT	$0.00007071	-28.60	$70.71K	$0.00009903	$0.00007071	$794.87	$70.71K	$70.71K
6690	Polylastic POLX	$0.0000008927 ₿0.00000000051	-19.90	$70.98K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$954.7 ₿6.53	$88.08K ₿51.04	$70.98K ₿40.33
6700	CryptoBlades SKILL	$0.07023 ₿0.000010	0.97	$70.23K ₿10.15	$0.07092 ₿0.000010	$0.06956 ₿0.0000094	$4.5 ₿5.17	$70.23K ₿10.15	$70.23K ₿10.15
6701	Vendetta VDT	$0.005573 ₿0.0000042	0.29	$70.17K ₿0	$0.005578 ₿0.0000043	$0.005544 ₿0.0000040	$14.76K ₿0.86	$557.38K ₿427.68	$70.17K ₿0
6708	King of Legends KOL	$0.0002401 ₿0.00000083	0.02	$70.08K ₿221.02	$0.0002501 ₿0.00000086	$0.0002201 ₿0.00000064	$30.66K ₿43.61	$83.52K ₿561.89	$70.08K ₿221.02
6709	Arcade ARCD	$0.00286	0.95	$70.07K	$0.002868	$0.002833	$57.21	$286.05K	$70.07K
6720	INU INU	$0.00006904	0.96	$69.05K	$0.00007101	$0.00006805	$108.97	$69.05K	$69.05K
6745	Finblox FBX	$0.00001416 ₿0.0000000085	1.42	$67.94K ₿17.11	$0.00001481 ₿0.0000000085	$0.00001321 ₿0.0000000081	$17.17K ₿1.37	$134.11K ₿80.95	$67.94K ₿17.11
6747	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6751	Ton Inu TINU	$0.00006755 ₿0.000000098	1.40	$67.55K ₿98.63	$0.00006849 ₿0.00000011	$0.00006462 ₿0.000000058	$180.32 ₿7.37	$67.55K ₿98.63	$67.55K ₿98.63
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6760	Ton Ship SHIP	$0.0000007394 ₿0.00000000046	0.47	$66.95K ₿32.18	$0.0000007442 ₿0.00000000048	$0.0000007288 ₿0.00000000038	$85.39 ₿1.79	$73.01K ₿45.47	$66.95K ₿32.18
6766	Andy ANDY	$0.000006659	-0.27	$66.58K	$0.000006829	$0.000006589	$227.79	$66.58K	$66.58K
6777	SEED SEED	$0.003295 ₿0.0000030	1.86	$65.92K ₿60.98	$0.003328 ₿0.0000034	$0.003218 ₿0.0000015	$15.32 ₿4.22	$65.92K ₿60.98	$65.92K ₿60.98
6784	AutoAir AI AAI	$0.001963 ₿0.0000021	1.36	$65.28K ₿70.43	$0.001996 ₿0.0000028	$0.001921 ₿0.0000020	$47.53 ₿7.56	$196.32K ₿211.8	$65.28K ₿70.43
6792	Hummus HUM	$0.000478 ₿0.00000019	-7.16	$64.99K ₿22.07	$0.0204 ₿0.00000021	$0.01831 ₿0.00000019	$5.48 ₿0.1	$143.43K ₿57.97	$64.99K ₿22.07
6796	ArkiTech ARKI	$0.0009311 ₿0.0000031	1.28	$64.85K ₿200.67	$0.0009357 ₿0.0000033	$0.0009183 ₿0.0000028	$49.98 ₿2.06	$65.18K ₿219.07	$64.85K ₿200.67
6797	GuildFi GF	$0.002212 ₿0.0000062	-45.15	$64.82K ₿3.62K	$0.004428 ₿0.0000062	$0.002212 ₿0.0000060	$61.27 ₿48.53	$2.21M ₿6.24K	$64.82K ₿3.62K
6806	Scaleswap SCA	$0.002605 ₿0.00000062	1.83	$64.29K ₿15.31	$0.00265 ₿0.00000064	$0.002559 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6810	SaTT SATT	$0.00001502 ₿0.0000000019	31.69	$63.81K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.33K ₿39.5	$63.81K ₿8.39
6826	Deroute AI ORB	$0.0001809 ₿0.00000062	-0.53	$62.61K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$16.54K ₿2.26	$180.99K ₿617.35	$62.61K ₿138.97
6827	DeFi Yield Protocol DYP	$0.004013 ₿0.0000054	-13.71	$62.48K ₿110.43	$0.004726 ₿0.0000059	$0.004013 ₿0.0000054	$1.78K ₿7.71	$100.19K ₿138.43	$62.48K ₿110.43
6828	neversol NEVER	$0.0000007864 ₿0.0000000027	-6.23	$62.43K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$30.96K ₿41.04	$78.64K ₿270.5	$62.43K ₿214.75
6830	Hiblocks HIBS	$0.000005249 ₿0.0000000018	9.21	$62.4K ₿21.98	$0.000005259 ₿0.0000000019	$0.000004799 ₿0.0000000018	$15.38K ₿0.46	$105.1K	$62.4K ₿21.98
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}