Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của Ethereum PoW IOU tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6947	PUNK SPUNK	$0.0008957	-5.44	$85.29K	$0.0009507	$0.0008865	$138.97	$85.29K	$85.29K
6950	Scaleswap SCA	$0.003446 ₿0.00000062	1.10	$85.02K ₿15.31	$0.003446 ₿0.00000064	$0.003374 ₿0.00000061	$1.57 ₿0.02	$85.02K ₿15.31	$85.02K ₿15.31
6960	Bomb Crypto (POL) BCOIN	$0.003338 ₿0.00000085	-1.01	$84.34K ₿0	$0.003374 ₿0.00000087	$0.003338 ₿0.00000082	$43.62 ₿0.21	$321.36K ₿85.27	$84.34K ₿0
6962	Spike SPIKE	$0.00008388	-0.39	$84.01K	$0.00009087	$0.00008341	$2.53K	$84.01K	$84.01K
6966	El Hippo HIPP	$0.000000000114 ₿0.000000000000076	-1.16	$83.77K ₿56.14	$0.000000000118 ₿0.000000000000078	$0.000000000113 ₿0.000000000000073	$33.25 ₿4.06	$88.25K ₿59.14	$83.77K ₿56.14
6973	BitciX BTX	$0.00346	0.88	$83.43K	$0.00355	$0.00342	$31.83K	$2.69M	$83.43K
6974	Balls of Fate BOF	$0.00008335	-4.35	$83.35K	$0.00008807	$0.00008249	$22.39	$83.35K	$83.35K
6975	BERF BERF	$0.000198	1.07	$83.3K	$0.0001988	$0.0001936	$6.41	$83.3K	$83.3K
6976	Puffy PUFFY	$0.00000187	-5.84	$83.21K	$0.000001999	$0.00000185	$517.17	$83.21K	$83.21K
6978	Coreto COR	$0.0002007 ₿0.000000030	0.06	$82.73K ₿5.74	$0.003292 ₿0.000000030	$0.003179 ₿0.000000029	$6.3 ₿0.03	$92.8K ₿15.02	$82.73K ₿5.74
6981	sunpepe SUNPEPE	$0.00008262	-6.76	$82.63K	$0.00008862	$0.00008101	$231.99	$82.63K	$82.63K
6986	Castle Of Blackwater COBE	$0.01104 ₿0.0000062	-3.30	$82.4K ₿0	$0.01364 ₿0.0000078	$0.01092 ₿0.0000062	$45.62K ₿1.69	$1.1M ₿628.76	$82.4K ₿0
6988	Shill Guard Token SGT	$0.000936 ₿0.00000017	-4.25	$82.33K ₿15.32	$0.001021 ₿0.00000020	$0.000909 ₿0.00000011	$3.26K ₿2.34	$82.33K ₿15.32	$82.33K ₿15.32
6989	Solordi SOLO	$0.00008182 ₿0.000000034	-8.12	$82.29K ₿34.68	$0.00008904 ₿0.000000040	$0.00008192 ₿0.000000034	$737.04 ₿1.32	$82.29K ₿34.68	$82.29K ₿34.68
6992	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.74	$82.12K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$1.93 ₿1.45	$197.04K ₿31.75	$82.12K ₿25.44
6999	BladeSwap BLADE	$0.001075	-0.40	$81.49K	$0.001109	$0.00106	$54.8	$176.11K	$81.49K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7010	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004039 ₿0.000000037	$0.003134 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
7013	ARMOR ARMOR	$0.0003371 ₿0.000000038	-0.81	$80.2K ₿9.15	$0.0003401 ₿0.000000041	$0.0003347 ₿0.000000038	$27.1 ₿0.06	$253.38K ₿28.91	$80.2K ₿9.15
7020	NIOB NIOB	$0.0001651 ₿0.000000034	-1.54	$79.62K ₿16.79	$0.0001682	$0.0001645	$1.05 ₿0	$99.09K ₿20.91	$79.62K ₿16.79
7025	O3 Swap O3	$0.002225 ₿0.00000060	-0.50	$79.49K ₿21.49	$0.002255 ₿0.00000070	$0.002225 ₿0.00000057	$2.74 ₿5.97	$96.09K ₿25.19	$79.49K ₿21.49
7028	MeowCat MEOW	$0.0007924 ₿0.0000013	-4.62	$79.3K ₿0	$0.0008439 ₿0.0000015	$0.0007825 ₿0.0000012	$724.55 ₿10.33	$79.3K ₿127.01	$79.3K ₿0
7037	SatoshiSync SSNC	$0.0006512 ₿0.0000019	4.11	$78.36K ₿0	$0.0008949 ₿0.0000023	$0.0005995 ₿0.0000018	$117.51K ₿19.28	$651.41K ₿1.97K	$78.36K ₿0
7038	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3742 ₿0.0000034	$0.355 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7047	FlokiFork FORK	$0.000000008115 ₿0.000000000013	-22.04	$77.68K ₿121.81	$0.00000001049 ₿0.000000000014	$0.000000007959 ₿0.000000000012	$38.28K ₿3.31	$81.15K ₿134.67	$77.68K ₿121.81
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7055	Clipper SAIL SAIL	$0.0001325 ₿0.00000025	-15.23	$77.37K ₿87.02	$0.0001563 ₿0.00000025	$0.0001308 ₿0.00000023	$10.27 ₿1.31	$132.52K ₿255.36	$77.37K ₿87.02
7071	Vega Protocol VEGA	$0.001234 ₿0.000011	-1.96	$76.59K ₿728.14	$0.001286 ₿0.000012	$0.00123 ₿0.000011	$15.7 ₿12.23	$80.24K ₿776.29	$76.59K ₿728.14
7072	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7075	PUMLx PUMLX	$0.0006188 ₿0.00000018	1.21	$76.42K ₿22.29	$0.0006325 ₿0.00000018	$0.000576 ₿0.00000017	$105.48K ₿4.98	$305.41K ₿89.1	$76.42K ₿22.29
7078	Realm REALM	$0.00007797 ₿0.000000055	271.37	$76.13K ₿50.13	$0.0001586 ₿0.000000058	$0.00002099 ₿0.000000053	$0.03 ₿1.89	$77.98K ₿55.85	$76.13K ₿50.13
7083	SUNPIG SUNPIG	$0.00007588	-1.92	$75.89K	$0.00007736	$0.00007577	$19.92	$75.89K	$75.89K
7090	Ideaology IDEA	$0.0001509 ₿0.000000050	-6.81	$75.49K ₿28.64	$0.000166 ₿0.000000051	$0.0001469 ₿0.000000044	$318.08K ₿9.74	$75.49K ₿24.96	$75.49K ₿28.64
7093	COMDEX CMDX	$0.0003927 ₿0.00000049	0.03	$75.33K ₿81.67	$0.0004409 ₿0.00000049	$0.0003882 ₿0.00000048	$314.77 ₿0.28	$77.15K ₿92.53	$75.33K ₿81.67
7097	Shockwaves NEUROS	$0.002087 ₿0.0000010	-0.92	$75.26K ₿34.18	$0.00212 ₿0.0000011	$0.002087 ₿0.00000099	$5.91 ₿1.31	$208.91K ₿103.47	$75.26K ₿34.18
7110	BABA BABA	$0.00007417 ₿0.000000047	-2.50	$74.65K ₿0	$0.00007694 ₿0.000000047	$0.00007378 ₿0.000000044	$540.38 ₿0.62	$74.65K ₿47.13	$74.65K ₿0
7112	Dechat DECHAT	$0.02012 ₿0.000027	-8.75	$74.57K ₿100.41	$0.02218 ₿0.000028	$0.01877 ₿0.000026	$211.39K ₿158.8	$503.55K ₿678.05	$74.57K ₿100.41
7114	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008294 ₿0.000000077	$0.008117 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7116	DePlan DPLN	$0.01326 ₿0.000011	-8.01	$74.35K ₿0	$0.01443 ₿0.000012	$0.01322 ₿0.000011	$1.81K ₿0.16	$1.33M ₿1.17K	$74.35K ₿0
7117	GorplesCoin GORPLES	$0.00015	-7.38	$74.3K	$0.0001628	$0.0001486	$11.68	$74.3K	$74.3K
7119	CryptoBlades SKILL	$0.07417 ₿0.000010	-4.24	$74.18K ₿10.15	$0.07793 ₿0.000010	$0.07417 ₿0.0000094	$468.64 ₿5.17	$74.18K ₿10.15	$74.18K ₿10.15
7120	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1358 ₿0.0000012	$0.1304 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7134	Shitcoin on TON SHIT	$0.001018	-2.03	$73.52K	$0.001052	$0.0009971	$85.74	$73.52K	$73.52K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08033 ₿0.00000075	$0.0714 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.78 ₿0.00032	$27.55 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7146	Trump Mania TMANIA	$0.00007273	-5.29	$72.85K	$0.00007731	$0.00007232	$14.41	$72.85K	$72.85K
7158	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02833 ₿0.00000026	$0.02232 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7165	Zorro ZORRO	$0.000007169 ₿0.000000020	-11.87	$71.66K ₿201.36	$0.0000083 ₿0.000000022	$0.00000713 ₿0.000000019	$1.22K ₿8.06	$71.66K ₿201.36	$71.66K ₿201.36
7182	Modefi MOD	$0.004414 ₿0.0000014	19.70	$70.96K ₿22.91	$0.1529 ₿0.0000014	$0.08935 ₿0.00000083	$10.28 ₿0.08	$97.11K ₿31.35	$70.96K ₿22.91
7184	MetaTrace TRC	$0.0001994 ₿0.00000049	7.36	$70.89K ₿91.06	$0.0002096 ₿0.00000050	$0.0001703 ₿0.00000048	$6.42K ₿3.36	$996.55K ₿2.5K	$70.89K ₿91.06
7188	Gold GOLD	$0.004299 ₿0.00000045	-0.40	$70.66K ₿7.19	$0.04877 ₿0.00000045	$0.0478 ₿0.00000044	$103.44 ₿0.01	$70.66K ₿9.5	$70.66K ₿7.19
7197	BiokriptX SBKPT	$0.00001401	0	$70.1K	$0	$0	$39.28	$70.1K	$70.1K
7202	Bonsai3 SEED	$0.000132 ₿0.00000018	-3.28	$69.75K ₿69.38	$0.000137 ₿0.00000019	$0.0001315 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7205	Aimbot AI AIMBOT	$0.06968 ₿0.000076	0.59	$69.68K ₿76.82	$0.07094 ₿0.000082	$0.069 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7208	DeFi Yield Protocol DYP	$0.004468 ₿0.0000054	-2.28	$69.73K ₿110.43	$0.04244 ₿0.0000059	$0.004416 ₿0.0000054	$40.72 ₿7.71	$111.82K ₿138.43	$69.73K ₿110.43
7210	Roseon ROSX	$0.0007736 ₿0.00000032	-4.24	$69.44K ₿29.68	$0.0008157 ₿0.00000036	$0.0007712 ₿0.00000031	$120.71 ₿3.41	$69.44K ₿29.68	$69.44K ₿29.68
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7214	UniX UNIX	$0.0002829 ₿0.00000015	-1.43	$69.31K ₿43.63	$0.0002891 ₿0.00000018	$0.000281 ₿0.00000015	$20 ₿0.84	$69.31K ₿154.96	$69.31K ₿43.63
7230	Fame MMA FAME	$0.00001057 ₿0.0000000086	-0.10	$68.75K ₿0	$0.0000106 ₿0.0000000089	$0.0000105 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.17 ₿0.0000015	$0.1657 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7242	YOUR AI YOURAI	$0.001474 ₿0.0000024	-4.82	$67.98K ₿114.49	$0.001582 ₿0.0000027	$0.00146 ₿0.0000024	$139.91K ₿15.1	$1.47M ₿2.48K	$67.98K ₿114.49
7249	FreeTrump $TRUMP	$0.0006771 ₿0.000000038	-1.17	$67.71K ₿0	$0.0006875 ₿0.000000038	$0.000676 ₿0.000000038	$12.04 ₿0.05	$67.71K ₿3.84	$67.71K ₿0
7255	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03668 ₿0.00000034	$0.03302 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7274	Ton Ship SHIP	$0.0000007307 ₿0.00000000046	18.48	$66.17K ₿32.18	$0.00005145 ₿0.00000000048	$0.00004156 ₿0.00000000038	$4.95 ₿1.79	$72.15K ₿45.47	$66.17K ₿32.18
7275	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	-0.10	$66.13K ₿81.11	$0.003158 ₿0.0000043	$0.003144 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7277	Kakaxa KAKAXA	$0.0006638	-3.05	$65.99K	$0.0006908	$0.0006553	$9.6	$65.99K	$65.99K
7295	Biaoqing TRON BIAO	$0.00006503	-5.11	$65.03K	$0.00006862	$0.00006375	$4.88	$65.03K	$65.03K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03243 ₿0.00000030	$0.02927 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7306	Citadel.one XCT	$0.0004229 ₿0.000000088	2.41	$64.55K ₿13	$0.009663 ₿0.000000090	$0.00923 ₿0.000000086	$42.46 ₿0	$403.22K ₿86.06	$64.55K ₿13
7318	Mad Meerkat Optimizer MMO	$0.01334 ₿0.0000025	1.11	$64.05K ₿11.98	$0.01338 ₿0.0000026	$0.01319 ₿0.0000024	$19.9 ₿0.01	$64.33K ₿7.05	$64.05K ₿11.98
7321	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7322	Futureswap FST	$0.00184 ₿0.00000050	-2.04	$63.96K ₿17.37	$0.001878 ₿0.00000055	$0.001811 ₿0.00000048	$97.9K ₿0.3	$63.96K ₿17.37	$63.96K ₿17.37
7329	Kennedy Memecoin BOBBY	$0.00000193	0	$63.8K	$0	$0	$1.46	$72.7K	$63.8K
7333	Resistance Girl REGI	$0.000637	-2.73	$63.72K	$0.0006598	$0.0005792	$1.64K	$63.72K	$63.72K
7334	Astra DAO ASTRADAO	$0.000000000678 ₿0.00000000000079	5.71	$63.69K ₿70.23	$0.000000000681 ₿0.00000000000080	$0.000000000638 ₿0.00000000000076	$205.44 ₿0.84	$63.69K ₿102.77	$63.69K ₿70.23
7338	AADex Finance ADE	$0.02544	0.40	$63.62K	$0.02544	$0.02522	$1.6	$254.49K	$63.62K
7346	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.37 ₿0.000068	$7.22 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7347	hit meeee upp HMU	$0.00006328	90.48	$63.21K	$0.0001236	$0.00002968	$113.68K	$63.21K	$63.21K
7349	Vendetta VDT	$0.005004 ₿0.0000042	-0.27	$63.01K ₿0	$0.005031 ₿0.0000043	$0.005 ₿0.0000040	$106.02K ₿0.86	$500.49K ₿427.68	$63.01K ₿0
7351	WaultSwap WEX	$0.000008369 ₿0.000000015	0.43	$62.9K ₿115.71	$0.000008379 ₿0.000000015	$0.00000829 ₿0.000000015	$2.6 ₿0.17	$66.8K ₿122.88	$62.9K ₿115.71
7357	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004648 ₿0.0000000043	$0.0004449 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7376	GuildFi GF	$0.002111 ₿0.0000062	15.59	$61.87K ₿3.62K	$0.002166 ₿0.0000062	$0.001825 ₿0.0000060	$84.95 ₿48.53	$2.11M ₿6.24K	$61.87K ₿3.62K
7381	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004143 ₿0.000000038	$0.004042 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7382	İstanbul Başakşehir Fan Token IBFK	$0.04409 ₿0.000012	-2.60	$61.61K ₿14.42	$0.04555 ₿0.000012	$0.04319 ₿0.000012	$103.33K ₿0.2	$132.27K ₿38.63	$61.61K ₿14.42
7384	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7389	Just a Black Rock on Base ROCK	$0.0000061 ₿0.000000046	-0.55	$61.03K ₿0	$0.000006139 ₿0.000000050	$0.000006039 ₿0.000000046	$2.62 ₿1.5	$61.03K ₿465.86	$61.03K ₿0
7392	Verified USD USDV	$0.1003 ₿0.000014	0.03	$60.74K ₿387.54	$0.1005 ₿0.000014	$0.09982 ₿0.000014	$3.82 ₿112.73	$60.74K ₿387.54	$60.74K ₿387.54
7398	Pepega PEPEGA	$0.0000001435	0	$60.4K	$0	$0	$172.29	$60.4K	$60.4K
7408	Wall Street Games WSG	$0.00007964 ₿0.00000054	12.37	$59.84K ₿0	$0.00008328 ₿0.00000061	$0.00007035 ₿0.00000054	$483.17 ₿1.41	$59.84K ₿272.92	$59.84K ₿0
7414	Bugna BGA	$0.000001269	-2.45	$59.57K	$0.000001309	$0.00000126	$73.11	$59.57K	$59.57K
7416	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007191 ₿0.000000000067	$0.000006464 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7419	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7421	Sonne Finance SONNE	$0.0007261 ₿0.0000016	1.91	$59.13K ₿129.49	$0.0007301 ₿0.0000016	$0.0007087 ₿0.0000015	$183.65 ₿8.46	$72.61K ₿165.25	$59.13K ₿129.49
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	Cyber Arena CAT	$0.0000338 ₿0.000000021	28.28	$58.48K ₿30.57	$0.00004835 ₿0.000000023	$0.00002635 ₿0.000000021	$8.4K ₿1.42	$169.01K ₿107.65	$58.48K ₿30.57
7433	Wrapped OrdBridge WBRGE	$0.000533 ₿0.00000025	1.50	$58.37K ₿25.88	$0.000538 ₿0.00000027	$0.0005229 ₿0.00000023	$2.49 ₿2.68	$111.94K ₿52.08	$58.37K ₿25.88
7448	Osmium OSMI	$0.158	-13.04	$57.41K	$0.1914	$0.1484	$45.94	$192.69K	$57.41K
7451	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05028 ₿0.00000047	$0.02431 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}