Pagina dei risultati 35 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6363	NFTY Token NFTY	$0.0001669 ₿0.000000033	-0.71	$92.91K ₿18.88	$0.0001681 ₿0.000000033	$0.0001669 ₿0.000000033	$18.31 ₿0.53	$160.33K ₿17.29	$92.91K ₿18.88
6372	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03222 ₿0.00000034	$0.029 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6377	Nobiko Coin LONG	$0.00009176 ₿0.000000014	-4.19	$92.1K ₿0	$0.00009699 ₿0.000000019	$0.0000904 ₿0.000000013	$725.83 ₿1.41	$92.1K ₿14.48	$92.1K ₿0
6388	Bomb Crypto (POL) BCOIN	$0.003621 ₿0.00000085	-0.90	$91.51K ₿0	$0.003667 ₿0.00000087	$0.00361 ₿0.00000082	$35.35 ₿0.21	$348.66K ₿85.27	$91.51K ₿0
6390	Marvin On Base MOB	$0.00000006085	-2.41	$91.28K	$0.0000000634	$0.000000061	$29.33	$91.28K	$91.28K
6404	Ethereans OS	$0.1045 ₿0.000051	-6.30	$89.53K ₿44.02	$0.1129 ₿0.000057	$0.1029 ₿0.000047	$74.12 ₿0.82	$104.59K ₿52	$89.53K ₿44.02
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04329 ₿0.00000046	$0.03996 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6417	Unitus UTS	$0.001496 ₿0.00000064	0	$89.81K ₿38.47	$0	$0	$2.43 ₿0.02	$1.5M ₿641.23	$89.81K ₿38.47
6418	Shih Tzu SHIH	$0.00000000009 ₿0.000000000000011	-1.47	$89.69K ₿11.48	$0.000000000092 ₿0.000000000000011	$0.000000000089 ₿0.000000000000010	$71.91 ₿0.16	$89.69K ₿11.48	$89.69K ₿11.48
6420	Solordi SOLO	$0.00008967 ₿0.000000034	-1.31	$89.6K ₿34.68	$0.00009176 ₿0.000000040	$0.00008877 ₿0.000000034	$20.41 ₿1.32	$89.6K ₿34.68	$89.6K ₿34.68
6422	Zenlink Network ZLK	$0.001638 ₿0.00000033	-1.11	$89.23K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$45.83 ₿0.54	$117.02K ₿23.62	$89.23K ₿18.01
6428	Resistance Girl REGI	$0.0008894	-4.75	$88.94K	$0.0009345	$0.000781	$686.45	$88.94K	$88.94K
6437	MetalCore MCG	$0.0002278	-6.84	$88.34K	$0.0002599	$0.0002232	$17.77K	$88.34K	$88.34K
6442	Rocky the dog ROCKY	$0.00008739 ₿0.000000025	0.03	$87.86K ₿25.57	$0.00008844 ₿0.000000027	$0.00008513 ₿0.000000025	$6.63 ₿0.42	$87.86K ₿25.57	$87.86K ₿25.57
6443	Must MUST	$0.8663 ₿0.000094	-0.87	$87.85K ₿9.88	$0.8795 ₿0.000096	$0.8584 ₿0.000092	$115.15 ₿0.02	$866.4K ₿94.66	$87.85K ₿9.88
6446	Waltonchain WTC	$0.003 ₿0.00000018	-0.01*	$87.58K ₿5.26	$0.003001 ₿0.00000018	$0.003 ₿0.00000017	$4.48 ₿1.4	$210.06K ₿12.61	$87.58K ₿5.26
6447	Osmium OSMI	$0.265	-1.04	$87.57K	$0.3593	$0.2633	$235.16	$320.68K	$87.57K
6448	YAWN YAWN	$0.00001093	10.81	$87.4K	$0.00001139	$0.000009609	$34.42K	$87.4K	$87.4K
6451	Hiblocks HIBS	$0.00000734 ₿0.0000000018	28.08	$87.2K ₿21.98	$0.000007359 ₿0.0000000019	$0.00000565 ₿0.0000000018	$16.37K ₿0.46	$146.87K	$87.2K ₿21.98
6452	O3 Swap O3	$0.00244 ₿0.00000060	-5.70	$87.2K ₿21.49	$0.002773 ₿0.00000070	$0.002206 ₿0.00000057	$17.27K ₿5.97	$105.41K ₿25.19	$87.2K ₿21.49
6455	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003548 ₿0.000000037	$0.002754 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6466	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.09091 ₿0.00000096	$0.07449 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6467	Scalia Infrastructure SCALE	$0.0008778 ₿0.0000047	0.02	$86.04K ₿0	$0.0008907 ₿0.0000055	$0.0008628 ₿0.0000034	$165.22 ₿40.29	$87.79K ₿477.43	$86.04K ₿0
6478	İstanbul Başakşehir Fan Token IBFK	$0.06076 ₿0.000012	-3.91	$84.98K ₿14.42	$0.06324 ₿0.000012	$0.06074 ₿0.000012	$16.31K ₿0.2	$182.46K ₿38.63	$84.98K ₿14.42
6479	TrustPad TPAD	$0.0002776 ₿0.00000011	-1.59	$84.9K ₿33.74	$0.0002824 ₿0.00000011	$0.0002776 ₿0.00000010	$424.67 ₿0.39	$277.7K ₿110.36	$84.9K ₿33.74
6480	Vela Token VELA	$0.005203 ₿0.000010	20.58	$84.89K ₿194.18	$0.005203 ₿0.000011	$0.004311 ₿0.000010	$18.79K ₿14.45	$176.72K ₿195.5	$84.89K ₿194.18
6484	NIOB NIOB	$0.0001749 ₿0.000000034	-1.16	$84.33K ₿16.79	$0.0001772	$0.000174	$9.45 ₿0	$104.95K ₿20.91	$84.33K ₿16.79
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02566 ₿0.00000027	$0.02369 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6487	Basedmilio BASED	$0.0000842	-1.64	$84.19K	$0.00008687	$0.00008402	$55.44	$84.19K	$84.19K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007688 ₿0.000000081	$0.007302 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Odin Protocol ODIN	$0.003002 ₿0.0000012	-7.93	$83.04K ₿33.45	$0.003276 ₿0.0000012	$0.002795 ₿0.0000011	$555.36 ₿0.07	$357.64K ₿144.08	$83.04K ₿33.45
6498	sunpepe SUNPEPE	$0.00008313	-6.55	$83.21K	$0.00009001	$0.0000832	$77.06	$83.21K	$83.21K
6500	Ton Inu TINU	$0.00008312 ₿0.000000098	-3.19	$83.13K ₿98.63	$0.00009024 ₿0.00000011	$0.00007707 ₿0.000000058	$385.88 ₿7.37	$83.13K ₿98.63	$83.13K ₿98.63
6503	PUNK SPUNK	$0.0008655	-1.40	$83.09K	$0.0008902	$0.0008526	$224.81	$83.09K	$83.09K
6504	Puffy PUFFY	$0.00000187	-1.55	$83.06K	$0.000001919	$0.00000187	$0.99	$83.06K	$83.06K
6508	Zaros ZRS	$0.0008326	0.67	$82.82K	$0.0008326	$0.0008259	$1.81	$832.64K	$82.82K
6511	Biaoqing TRON BIAO	$0.00008244	-0.23	$82.45K	$0.00008283	$0.00008215	$4.17	$82.45K	$82.45K
6519	Reddex LQDX	$0.0006773 ₿0.0000014	-0.70	$81.95K ₿117.13	$0.0006823 ₿0.0000014	$0.0006689 ₿0.0000013	$3.97 ₿5.85	$270.93K ₿568.33	$81.95K ₿117.13
6521	ROCK ROCK	$0.00008242	-1.55	$81.93K	$0.00008501	$0.00008092	$130.43K	$81.93K	$81.93K
6522	neversol NEVER	$0.00000103 ₿0.0000000027	24.76	$81.89K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000007779 ₿0.0000000027	$32K ₿41.04	$103.16K ₿270.5	$81.89K ₿214.75
6524	Kamala Horris KAMA	$0.00008181	2.54	$81.87K	$0.00008558	$0.00007927	$521.52	$81.87K	$81.87K
6539	PolkaBridge PBR	$0.001121 ₿0.00000098	0.21	$80.95K ₿71.06	$0.001123 ₿0.0000011	$0.001105 ₿0.00000095	$24.41 ₿19.14	$84.04K ₿73.98	$80.95K ₿71.06
6545	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6550	MetaFighter MF	$0.00007634 ₿0.000000024	0.16	$80.3K ₿19.36	$0.00007626 ₿0.000000025	$0.00007467 ₿0.000000023	$147.72 ₿1.64	$114.02K ₿36.28	$80.3K ₿19.36
6551	Spike SPIKE	$0.00007982	-0.46	$80.21K	$0.00008119	$0.0000786	$640.23	$80.21K	$80.21K
6554	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01564 ₿0.00000016	$0.01485 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006521 ₿0.0000000069	$0.0005592 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002247 ₿0.00000000023	$0.00002227 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004051 ₿0.0000000043	$0.0003666 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001433 ₿0.000000015	$0.001218 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6569	LABS Group LABSV2	$0.00003708 ₿0.000000012	-0.60	$78.88K ₿27.14	$0.00003846 ₿0.000000014	$0.00003564 ₿0.000000012	$15.86K ₿5.62	$370.92K ₿127.63	$78.88K ₿27.14
6575	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.18 ₿0.000087	$8.06 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6577	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.1766 ₿0.0000018	$0.1503 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6578	Bugna BGA	$0.0000017	-6.58	$78.54K	$0.000001819	$0.000001659	$214.05	$78.54K	$78.54K
6580	Kakaxa KAKAXA	$0.0007889	-5.36	$78.43K	$0.0008344	$0.0007889	$6.67	$78.43K	$78.43K
6593	Sifchain EROWAN	$0.00000256 ₿0.00000000070	2.62	$77.61K ₿4.63	$0.000002849 ₿0.00000000077	$0.000002439 ₿0.00000000043	$89.45 ₿0.25	$77.73K ₿4.66	$77.61K ₿4.63
6596	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001904 ₿0.000000020	$0.001628 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6599	Vector ETH VETH	$1,799.81 ₿0.049	-1.50	$77.54K ₿287.38	$4,764.41 ₿0.050	$4,642.76 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6600	BABA BABA	$0.00007713 ₿0.000000047	1.65	$77.54K ₿0	$0.00007805 ₿0.000000047	$0.00007546 ₿0.000000044	$71.32 ₿0.62	$77.54K ₿47.13	$77.54K ₿0
6601	Shill Guard Token SGT	$0.0008823 ₿0.00000017	49.45	$77.53K ₿15.32	$0.01901 ₿0.00000020	$0.01052 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003948 ₿0.000000042	$0.003609 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1287 ₿0.0000013	$0.123 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6607	Bird Money BIRD	$0.7271 ₿0.00033	-0.59	$77.09K ₿33.06	$0.7325 ₿0.00033	$0.7168 ₿0.00032	$17.55K ₿0.37	$101.8K ₿47.01	$77.09K ₿33.06
6619	YOUR AI YOURAI	$0.00166 ₿0.0000024	-3.24	$76.54K ₿114.49	$0.001718 ₿0.0000027	$0.0016 ₿0.0000024	$115.13K ₿15.1	$1.66M ₿2.48K	$76.54K ₿114.49
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003547 ₿0.000000037	$0.003037 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Dash 2 Trade D2T	$0.0001611 ₿0.000000059	-0.20	$76.29K ₿21.78	$0.0001626 ₿0.000000058	$0.0001572 ₿0.000000056	$17.4K ₿1.24	$161.12K ₿58.31	$76.29K ₿21.78
6626	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6638	Citadel.one XCT	$0.0005065 ₿0.000000088	2.41	$75.64K ₿13	$0.008489 ₿0.000000090	$0.008108 ₿0.000000086	$55.64 ₿0	$482.87K ₿86.06	$75.64K ₿13
6642	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01*	$75.4K ₿0	$0.0007203 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6647	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.000553 ₿0.0000000058	$0.0005369 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6658	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.0081 ₿0.000000086	$0.007137 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6664	Fungify Token FUNG	$0.001053 ₿0.00000028	-3.62	$73.76K ₿0	$0.00111 ₿0.00000028	$0.001044 ₿0.00000025	$44.94 ₿0.67	$1.05M ₿280.24	$73.76K ₿0
6666	Trump Mania TMANIA	$0.0000732	-2.25	$73.59K	$0.00007587	$0.00007307	$740.5	$73.59K	$73.59K
6672	Shirtum SHI	$0.0002826 ₿0.000000037	-5.69	$73.28K ₿7.33	$0.0003001 ₿0.000000037	$0.0002813 ₿0.000000035	$22.63K ₿0.67	$211.85K ₿27.77	$73.28K ₿7.33
6676	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6678	Polylastic POLX	$0.0000009241 ₿0.00000000051	-0.80	$73.17K ₿40.33	$0.0000009519 ₿0.00000000055	$0.0000009008 ₿0.00000000051	$12.63 ₿6.53	$90.81K ₿51.04	$73.17K ₿40.33
6702	Vendetta VDT	$0.005717 ₿0.0000042	-0.26	$72.1K ₿0	$0.005737 ₿0.0000043	$0.005704 ₿0.0000040	$16.06K ₿0.86	$572.69K ₿427.68	$72.1K ₿0
6703	MetaTrace TRC	$0.0002027 ₿0.00000049	0.04	$72.06K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.59K ₿3.36	$1.01M ₿2.5K	$72.06K ₿91.06
6709	GorplesCoin GORPLES	$0.0001431	-0.43	$71.47K	$0.000145	$0.0001399	$20.24	$71.47K	$71.47K
6711	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-5.31	$71.13K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$586.16 ₿0	$71.13K ₿250.24	$71.13K ₿250.24
6714	Lodestar LODE	$0.005374 ₿0.0000028	-1.73	$71.02K ₿28.26	$0.005533 ₿0.0000029	$0.005368 ₿0.0000028	$36.93 ₿0.63	$107.82K ₿57.2	$71.02K ₿28.26
6721	CryptoBlades SKILL	$0.07039 ₿0.000010	-0.17	$70.39K ₿10.15	$0.07051 ₿0.000010	$0.0695 ₿0.0000094	$3.53 ₿5.17	$70.39K ₿10.15	$70.39K ₿10.15
6724	Chronicle XNL	$0.001463 ₿0.00000028	-2.09	$70.33K ₿13.68	$0.001533 ₿0.00000029	$0.001459 ₿0.00000027	$16.5K ₿0.08	$146.4K ₿28.47	$70.33K ₿13.68
6727	Finblox FBX	$0.00001466 ₿0.0000000085	-11.34	$70.16K ₿17.11	$0.00001764 ₿0.0000000085	$0.000014 ₿0.0000000081	$18.49K ₿1.37	$138.5K ₿80.95	$70.16K ₿17.11
6741	Andy ANDY	$0.00000696	2.70	$69.55K	$0.00000696	$0.000006639	$448.3	$69.55K	$69.55K
6742	Deroute AI ORB	$0.0002009 ₿0.00000062	9.31	$69.52K ₿138.97	$0.0002016 ₿0.00000064	$0.000181 ₿0.00000061	$18.01K ₿2.26	$200.97K ₿617.35	$69.52K ₿138.97
6746	Arcade ARCD	$0.00283	-1.22	$69.33K	$0.002865	$0.00281	$171.91	$283.02K	$69.33K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6752	Arrow Token ARROW	$0.01687	-3.33	$68.63K	$0.01832	$0.01681	$16.77K	$1.22M	$68.63K
6753	Coreto COR	$0.0001666 ₿0.000000030	0.47	$68.66K ₿5.74	$0.0001666 ₿0.000000030	$0.0001656 ₿0.000000029	$402.08 ₿0.03	$77.02K ₿15.02	$68.66K ₿5.74
6766	MUNCAT MUNCAT	$0.00006802	11.62	$68.02K	$0.00006802	$0.00002826	$647.06	$68.02K	$68.02K
6767	Petoshi PETOSHI	$0.008198	-2.95	$67.91K	$0.009501	$0.007762	$18.19K	$81.93K	$67.91K
6771	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6772	INU INU	$0.00006773	2.65	$67.76K	$0.00006797	$0.00006158	$2.36K	$67.76K	$67.76K
6788	Ton Ship SHIP	$0.0000007394 ₿0.00000000046	18.48	$66.95K ₿32.18	$0.0000452 ₿0.00000000048	$0.00003651 ₿0.00000000038	$85.39 ₿1.79	$73.01K ₿45.47	$66.95K ₿32.18
6803	Scaleswap SCA	$0.002683 ₿0.00000062	0.85	$66.21K ₿15.31	$0.002683 ₿0.00000064	$0.00265 ₿0.00000061	$1.39 ₿0.02	$66.21K ₿15.31	$66.21K ₿15.31
6812	Hummus HUM	$0.0004833 ₿0.00000019	-0.48	$65.7K ₿22.07	$0.0004876 ₿0.00000021	$0.0004828 ₿0.00000019	$23.73 ₿0.1	$145.01K ₿57.97	$65.7K ₿22.07
6814	ArkiTech ARKI	$0.0009409 ₿0.0000031	-5.09	$65.53K ₿200.67	$0.31 ₿0.0000033	$0.2715 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6822	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2677 ₿0.0000028	$0.1972 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}