Pagina dei risultati 35 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6359	Odin Protocol ODIN	$0.00328 ₿0.0000012	12.74	$90.72K ₿33.45	$0.004108 ₿0.0000012	$0.002909 ₿0.0000011	$2.25K ₿0.07	$390.74K ₿144.08	$90.72K ₿33.45
6360	Solordi SOLO	$0.00009009 ₿0.000000034	-1.53	$90.63K ₿34.68	$0.00009293 ₿0.000000040	$0.00008971 ₿0.000000034	$27.67 ₿1.32	$90.63K ₿34.68	$90.63K ₿34.68
6366	Colon COLON	$0.00009202	19.89	$90.31K	$0.0000926	$0.00006828	$42.06K	$90.31K	$90.31K
6378	Unitus UTS	$0.001496 ₿0.00000064	0	$89.81K ₿38.47	$0.001496	$0.001496	$2.43 ₿0.02	$1.5M ₿641.23	$89.81K ₿38.47
6382	Onigiri ONI	$0.0000002149	22.73	$89.1K	$0.00000024	$0.000000173	$39.76K	$90.63K	$89.1K
6383	sunpepe SUNPEPE	$0.00008896	3.67	$88.97K	$0.00008985	$0.00008582	$245.65	$88.97K	$88.97K
6390	Must MUST	$0.8724 ₿0.000094	0.30	$88.46K ₿9.88	$0.8822 ₿0.000096	$0.8647 ₿0.000092	$81.43 ₿0.02	$872.48K ₿94.66	$88.46K ₿9.88
6398	Osmium OSMI	$0.2678	-20.02	$88.31K	$0.3964	$0.2481	$117.9	$324.06K	$88.31K
6400	Zenlink Network ZLK	$0.001617 ₿0.00000033	1.93	$88.08K ₿18.01	$0.001676 ₿0.00000040	$0.001574 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6405	İstanbul Başakşehir Fan Token IBFK	$0.06264 ₿0.000012	4.45	$87.53K ₿14.42	$0.06371 ₿0.000012	$0.05991 ₿0.000012	$17.28K ₿0.2	$187.95K ₿38.63	$87.53K ₿14.42
6406	Waltonchain WTC	$0.003001 ₿0.00000018	-0.05	$87.58K ₿5.26	$0.003002 ₿0.00000018	$0.003 ₿0.00000017	$4.48 ₿1.4	$210.07K ₿12.61	$87.58K ₿5.26
6409	Rocky the dog ROCKY	$0.00008684 ₿0.000000025	-1.65	$87.42K ₿25.57	$0.00008974 ₿0.000000027	$0.00008647 ₿0.000000025	$7.15 ₿0.42	$87.42K ₿25.57	$87.42K ₿25.57
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04357 ₿0.00000046	$0.04021 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6416	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003571 ₿0.000000037	$0.002771 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6418	TrustPad TPAD	$0.0002821 ₿0.00000011	-3.02	$86.31K ₿33.74	$0.000293 ₿0.00000011	$0.0002793 ₿0.00000010	$431.36 ₿0.39	$282.32K ₿110.36	$86.31K ₿33.74
6424	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.09149 ₿0.00000096	$0.07497 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6429	Ton Inu TINU	$0.00008579 ₿0.000000098	26.50	$85.83K ₿98.63	$0.00008592 ₿0.00000011	$0.00006749 ₿0.000000058	$493.81 ₿7.37	$85.83K ₿98.63	$85.83K ₿98.63
6430	Scalia Infrastructure SCALE	$0.0008747 ₿0.0000047	-1.16	$85.73K ₿0	$0.0008921 ₿0.0000055	$0.0008694 ₿0.0000034	$381.05 ₿40.29	$87.47K ₿477.43	$85.73K ₿0
6439	Basedmilio BASED	$0.00008514	1.39	$85.14K	$0.0000865	$0.00008375	$108.3	$85.14K	$85.14K
6445	Bugna BGA	$0.00000179	2.14	$83.98K	$0.000001889	$0.00000174	$324.03	$83.98K	$83.98K
6446	Puffy PUFFY	$0.0000019	-0.34	$84.38K	$0.000001949	$0.00000187	$1.01	$84.38K	$84.38K
6450	Leverj Gluon L2	$0.0003821 ₿0.000000046	22.44	$83.89K ₿11.21	$0.003195 ₿0.000000048	$0.000312 ₿0.000000046	$53.52 ₿0	$83.89K ₿10.29	$83.89K ₿11.21
6451	PUNK SPUNK	$0.0008779	14.82	$83.86K	$0.0008842	$0.0007413	$1.46K	$83.86K	$83.86K
6456	NIOB NIOB	$0.0001734 ₿0.000000034	-0.02	$83.63K ₿16.79	$0.0001736	$0.0001733	$70.94 ₿0	$104.08K ₿20.91	$83.63K ₿16.79
6468	Kakaxa KAKAXA	$0.0008336	16.82	$82.91K	$0.0008349	$0.0007088	$7.05	$82.91K	$82.91K
6474	Reddex LQDX	$0.0006821 ₿0.0000014	1.33	$82.54K ₿117.13	$0.0006817 ₿0.0000014	$0.0006667 ₿0.0000013	$16.81 ₿5.85	$272.87K ₿568.33	$82.54K ₿117.13
6479	ROCK ROCK	$0.00008312	-0.29	$83.13K	$0.00008462	$0.00008092	$135.25K	$83.13K	$83.13K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02583 ₿0.00000027	$0.02384 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007737 ₿0.000000081	$0.007349 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6506	PolkaBridge PBR	$0.001119 ₿0.00000098	0.86	$80.66K ₿71.06	$0.001118 ₿0.0000011	$0.001108 ₿0.00000095	$60.38 ₿19.14	$83.74K ₿73.98	$80.66K ₿71.06
6507	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6509	Spike SPIKE	$0.00008055	-0.82	$80.51K	$0.00008273	$0.0000798	$26.18	$80.51K	$80.51K
6512	LABS Group LABSV2	$0.0000375 ₿0.000000012	6.45	$80.03K ₿27.14	$0.00003991 ₿0.000000014	$0.00003519 ₿0.000000012	$17.08K ₿5.62	$376.32K ₿127.63	$80.03K ₿27.14
6520	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01575 ₿0.00000016	$0.01495 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6521	Kamala Horris KAMA	$0.00008001	-5.74	$79.67K	$0.00008579	$0.00007917	$1.14K	$79.67K	$79.67K
6524	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002261 ₿0.00000000023	$0.00002242 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6525	Finblox FBX	$0.00001654 ₿0.0000000085	16.65	$79.32K ₿17.11	$0.00001718 ₿0.0000000085	$0.000014 ₿0.0000000081	$17.94K ₿1.37	$156.57K ₿80.95	$79.32K ₿17.11
6533	YAWN YAWN	$0.00000985	-10.59	$78.78K	$0.00001117	$0.00000966	$28.71K	$78.78K	$78.78K
6535	YOUR AI YOURAI	$0.001713 ₿0.0000024	4.07	$78.66K ₿114.49	$0.001705 ₿0.0000027	$0.001619 ₿0.0000024	$102.86K ₿15.1	$1.71M ₿2.48K	$78.66K ₿114.49
6536	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.24 ₿0.000087	$8.11 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6540	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.1777 ₿0.0000018	$0.1512 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6552	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001916 ₿0.000000020	$0.001638 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6553	Shirtum SHI	$0.0002997 ₿0.000000037	-1.36	$77.74K ₿7.33	$0.0003041 ₿0.000000037	$0.0002964 ₿0.000000035	$21.65K ₿0.67	$224.74K ₿27.77	$77.74K ₿7.33
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006563 ₿0.0000000069	$0.0005628 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6557	Bird Money BIRD	$0.732 ₿0.00033	2.15	$77.58K ₿33.06	$0.8202 ₿0.00033	$0.6718 ₿0.00032	$17.28K ₿0.37	$102.45K ₿47.01	$77.58K ₿33.06
6558	Vector ETH VETH	$1,799.81 ₿0.049	-0.37	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6559	Shill Guard Token SGT	$0.0008823 ₿0.00000017	49.45	$77.53K ₿15.32	$0.01913 ₿0.00000020	$0.01058 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6562	AlphaScan AI ASCN	$0.001577 ₿0.0000013	0.07	$77.35K ₿58.76	$0.001577 ₿0.0000013	$0.001576 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004078 ₿0.0000000043	$0.000369 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001442 ₿0.000000015	$0.001226 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	BABA BABA	$0.00007702 ₿0.000000047	-5.40	$77.02K ₿0	$0.00008197 ₿0.000000047	$0.00007611 ₿0.000000044	$503.72 ₿0.62	$77.02K ₿47.13	$77.02K ₿0
6577	Dash 2 Trade D2T	$0.0001614 ₿0.000000059	-4.46	$76.42K ₿21.78	$0.0001694 ₿0.000000058	$0.00016 ₿0.000000056	$16.29K ₿1.24	$161.4K ₿58.31	$76.42K ₿21.78
6580	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6582	Fungify Token FUNG	$0.00109 ₿0.00000028	0.48	$76.26K ₿0	$0.001089 ₿0.00000028	$0.001082 ₿0.00000025	$109.04 ₿0.67	$1.09M ₿280.24	$76.26K ₿0
6590	Citadel.one XCT	$0.0005065 ₿0.000000088	0.24	$75.64K ₿13	$0.0005075 ₿0.000000090	$0.0005019 ₿0.000000086	$55.64 ₿0	$482.87K ₿86.06	$75.64K ₿13
6592	Sifchain EROWAN	$0.000002489 ₿0.00000000070	0.23	$75.49K ₿4.63	$0.00000252 ₿0.00000000077	$0.00000246 ₿0.00000000043	$16.75 ₿0.25	$75.6K ₿4.66	$75.49K ₿4.63
6593	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-23.44	$75.4K ₿0	$0.0009407 ₿0.000000010	$0.0007202 ₿0.0000000011	$4 ₿0.01	$360.11K ₿0.59	$75.4K ₿0
6599	Trump Mania TMANIA	$0.00007522	-0.29	$75.22K	$0.00007686	$0.00007417	$7.67	$75.22K	$75.22K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003973 ₿0.000000042	$0.003632 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6606	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005566 ₿0.0000000058	$0.0005403 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6608	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-62.36	$74.77K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$772.65 ₿0	$74.77K ₿250.24	$74.77K ₿250.24
6617	SmartCash SMART	$0.00002515 ₿0.0000000020	-32.06	$74.2K ₿5.91	$0.00003771 ₿0.0000000029	$0.0000251 ₿0.0000000010	$32.62 ₿0	$125.6K ₿10	$74.2K ₿5.91
6620	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008152 ₿0.000000086	$0.007183 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.00357 ₿0.000000037	$0.003057 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	Fuku-Kun FUKU	$0.000000197	16.53	$73.87K	$0.0000001969	$0.0000001676	$36.11K	$73.87K	$73.87K
6624	Ether-1 ETHO	$0.0009257 ₿0.00000011	41.00	$71.12K ₿6.49	$0.001014 ₿0.00000014	$0.0005576 ₿0.000000068	$8.39K ₿0.79	$71.12K	$71.12K ₿6.49
6630	Coreto COR	$0.000178 ₿0.000000030	0.15	$73.37K ₿5.74	$0.0001802 ₿0.000000030	$0.0001765 ₿0.000000029	$386.17 ₿0.03	$82.3K ₿15.02	$73.37K ₿5.74
6635	Crazy Monkey CMONK	$0.00004457	0.36	$73.22K	$0.00004505	$0.00004416	$186.96	$73.22K	$73.22K
6641	Polylastic POLX	$0.0000009222 ₿0.00000000051	-18.79	$73.02K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$1.11K ₿6.53	$90.61K ₿51.04	$73.02K ₿40.33
6647	GuildFi GF	$0.002484 ₿0.0000062	12.29	$72.69K ₿3.62K	$0.00328 ₿0.0000062	$0.002189 ₿0.0000060	$630.29 ₿48.53	$2.48M ₿6.24K	$72.69K ₿3.62K
6655	Chronicle XNL	$0.001509 ₿0.00000028	-15.54	$72.52K ₿13.68	$0.001812 ₿0.00000029	$0.001464 ₿0.00000027	$20.13K ₿0.08	$150.95K ₿28.47	$72.52K ₿13.68
6656	Vela Token VELA	$0.004309 ₿0.000010	-15.54	$72.49K ₿194.18	$0.005195 ₿0.000011	$0.004034 ₿0.000010	$18.81K ₿14.45	$150.91K ₿195.5	$72.49K ₿194.18
6660	Vendetta VDT	$0.00573 ₿0.0000042	2.75	$72.15K ₿0	$0.005751 ₿0.0000043	$0.005571 ₿0.0000040	$18.47K ₿0.86	$573.09K ₿427.68	$72.15K ₿0
6662	GorplesCoin GORPLES	$0.0001442	-1.47	$72.04K	$0.0001477	$0.000143	$20.73	$72.04K	$72.04K
6663	MetaTrace TRC	$0.0002026 ₿0.00000049	0.28	$72K ₿91.06	$0.0002026 ₿0.00000050	$0.0002017 ₿0.00000048	$28.42K ₿3.36	$1.01M ₿2.5K	$72K ₿91.06
6668	Lodestar LODE	$0.005469 ₿0.0000028	1.43	$71.81K ₿28.26	$0.005532 ₿0.0000029	$0.005359 ₿0.0000028	$13.78 ₿0.63	$109.02K ₿57.2	$71.81K ₿28.26
6680	Arrow Token ARROW	$0.01744	-23.88	$70.95K	$0.02292	$0.01743	$17.43K	$1.26M	$70.95K
6692	Arcade ARCD	$0.00286	0	$70.07K	$0	$0	$57.21	$286.05K	$70.07K
6694	King of Legends KOL	$0.00024 ₿0.00000083	9.04	$70.06K ₿221.02	$0.0002401 ₿0.00000086	$0.0002201 ₿0.00000064	$4.66K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6695	Petoshi PETOSHI	$0.008447	-9.26	$70.02K	$0.009318	$0.008003	$18.24K	$84.48K	$70.02K
6696	CryptoBlades SKILL	$0.07004 ₿0.000010	0.45	$70.04K ₿10.15	$0.07031 ₿0.000010	$0.0697 ₿0.0000094	$2.58 ₿5.17	$70.04K ₿10.15	$70.04K ₿10.15
6722	Hiblocks HIBS	$0.00000574 ₿0.0000000018	9.09	$68.13K ₿21.98	$0.00000599 ₿0.0000000019	$0.00000521 ₿0.0000000018	$17.38K ₿0.46	$114.75K	$68.13K ₿21.98
6729	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6730	Andy ANDY	$0.00000677	1.95	$67.73K	$0.00000679	$0.00000653	$862.66	$67.73K	$67.73K
6744	Ton Ship SHIP	$0.0000007394 ₿0.00000000046	18.48	$66.95K ₿32.18	$0.00004549 ₿0.00000000048	$0.00003675 ₿0.00000000038	$85.39 ₿1.79	$73.01K ₿45.47	$66.95K ₿32.18
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6769	INU INU	$0.0000659	-3.84	$65.89K	$0.00006982	$0.0000655	$690.57	$65.89K	$65.89K
6771	ArbiPad ARBI	$0.00001205 ₿0.0000000035	9.70	$65.81K ₿18.82	$0.00001206 ₿0.0000000035	$0.00001099 ₿0.0000000034	$268.18 ₿1.63	$120.64K ₿35.76	$65.81K ₿18.82
6774	neversol NEVER	$0.0000008258 ₿0.0000000027	5.86	$65.59K ₿214.75	$0.0000009064 ₿0.0000000029	$0.000000732 ₿0.0000000027	$14.47K ₿41.04	$82.62K ₿270.5	$65.59K ₿214.75
6775	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6783	AutoAir AI AAI	$0.001956 ₿0.0000021	0.16	$65.05K ₿70.43	$0.001979 ₿0.0000028	$0.001935 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6784	Hummus HUM	$0.000478 ₿0.00000019	-7.16	$64.99K ₿22.07	$0.0203 ₿0.00000021	$0.01822 ₿0.00000019	$5.48 ₿0.1	$143.43K ₿57.97	$64.99K ₿22.07
6791	MetaFighter MF	$0.00006967 ₿0.000000024	34.95	$64.53K ₿19.36	$0.00006108 ₿0.000000025	$0.00005038 ₿0.000000023	$1.24K ₿1.64	$91.63K ₿36.28	$64.53K ₿19.36
6793	Scaleswap SCA	$0.002605 ₿0.00000062	-2.52	$64.29K ₿15.31	$0.06084 ₿0.00000064	$0.05809 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6808	Deroute AI ORB	$0.0001838 ₿0.00000062	1.61	$63.6K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$17.32K ₿2.26	$183.86K ₿617.35	$63.6K ₿138.97
6831	DeFi Yield Protocol DYP	$0.003996 ₿0.0000054	-14.20	$62.2K ₿110.43	$0.004661 ₿0.0000059	$0.003892 ₿0.0000054	$1.28K ₿7.71	$99.75K ₿138.43	$62.2K ₿110.43
6832	Metchain MET	$0.004005 ₿0.0000018	-0.05	$62.13K ₿0	$0.004007 ₿0.0000022	$0.003971 ₿0.0000015	$1.45 ₿0.13	$152.37K ₿59.11	$62.13K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}