Página de Resultados 35 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6359	Odin Protocol ODIN	$0.003296 ₿0.0000012	12.82	$91.16K ₿33.45	$0.004108 ₿0.0000012	$0.002909 ₿0.0000011	$2.26K ₿0.07	$392.64K ₿144.08	$91.16K ₿33.45
6363	Shih Tzu SHIH	$0.000000000091 ₿0.000000000000011	1.00	$90.78K ₿11.48	$0.000000000091 ₿0.000000000000011	$0.000000000089 ₿0.000000000000010	$77.91 ₿0.16	$90.78K ₿11.48	$90.78K ₿11.48
6370	Solordi SOLO	$0.00009029 ₿0.000000034	-1.84	$90.23K ₿34.68	$0.00009293 ₿0.000000040	$0.00008971 ₿0.000000034	$27.73 ₿1.32	$90.23K ₿34.68	$90.23K ₿34.68
6375	Colon COLON	$0.00009176	33.28	$90.06K	$0.0000926	$0.00006828	$42.38K	$90.06K	$90.06K
6378	Unitus UTS	$0.001496 ₿0.00000064	0	$89.81K ₿38.47	$0.001496	$0.001496	$2.43 ₿0.02	$1.5M ₿641.23	$89.81K ₿38.47
6384	sunpepe SUNPEPE	$0.00008914	2.90	$89.15K	$0.00008985	$0.00008582	$246.14	$89.15K	$89.15K
6385	YAWN YAWN	$0.00001112	14.55	$89K	$0.00001117	$0.00000966	$32.56K	$89K	$89K
6387	Osmium OSMI	$0.2694	-18.87	$88.83K	$0.3964	$0.2481	$117.94	$326.01K	$88.83K
6390	Must MUST	$0.873 ₿0.000094	0.25	$88.52K ₿9.88	$0.8822 ₿0.000096	$0.8647 ₿0.000092	$85.33 ₿0.02	$873.08K ₿94.66	$88.52K ₿9.88
6391	Onigiri ONI	$0.000000214	24.25	$88.52K	$0.00000024	$0.0000001722	$40.39K	$90.04K	$88.52K
6405	Zenlink Network ZLK	$0.001617 ₿0.00000033	1.51	$88.08K ₿18.01	$0.001676 ₿0.00000040	$0.001574 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6409	Waltonchain WTC	$0.003001 ₿0.00000018	-0.04	$87.58K ₿5.26	$0.003002 ₿0.00000018	$0.003 ₿0.00000017	$4.48 ₿1.4	$210.07K ₿12.61	$87.58K ₿5.26
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04346 ₿0.00000046	$0.0401 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	İstanbul Başakşehir Fan Token IBFK	$0.06261 ₿0.000012	4.34	$87.49K ₿14.42	$0.06371 ₿0.000012	$0.05991 ₿0.000012	$17.35K ₿0.2	$187.86K ₿38.63	$87.49K ₿14.42
6416	Rocky the dog ROCKY	$0.00008703 ₿0.000000025	-1.96	$87.03K ₿25.57	$0.00008974 ₿0.000000027	$0.00008647 ₿0.000000025	$7.17 ₿0.42	$87.03K ₿25.57	$87.03K ₿25.57
6422	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003561 ₿0.000000037	$0.002764 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6427	TrustPad TPAD	$0.0002818 ₿0.00000011	-3.69	$86.29K ₿33.74	$0.000293 ₿0.00000011	$0.0002793 ₿0.00000010	$430.77 ₿0.39	$282.28K ₿110.36	$86.29K ₿33.74
6431	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.09125 ₿0.00000096	$0.07477 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6437	Scalia Infrastructure SCALE	$0.0008753 ₿0.0000047	-0.98	$85.8K ₿0	$0.0008921 ₿0.0000055	$0.0008694 ₿0.0000034	$389.13 ₿40.29	$87.54K ₿477.43	$85.8K ₿0
6441	GuildFi GF	$0.002917 ₿0.0000062	21.98	$85.49K ₿3.62K	$0.00328 ₿0.0000062	$0.002189 ₿0.0000060	$664.2 ₿48.53	$2.92M ₿6.24K	$85.49K ₿3.62K
6444	Ton Inu TINU	$0.00008532 ₿0.000000098	25.79	$85.32K ₿98.63	$0.00008592 ₿0.00000011	$0.00006749 ₿0.000000058	$491.04 ₿7.37	$85.32K ₿98.63	$85.32K ₿98.63
6448	Basedmilio BASED	$0.00008506	0.44	$85.13K	$0.0000865	$0.00008375	$108.22	$85.13K	$85.13K
6453	Bugna BGA	$0.00000179	2.49	$84.29K	$0.000001889	$0.00000174	$317.63	$84.29K	$84.29K
6454	ROCK ROCK	$0.00008422	2.75	$84.23K	$0.00008462	$0.00008092	$137.89K	$84.23K	$84.23K
6455	Puffy PUFFY	$0.000001889	-1.67	$84.11K	$0.000001949	$0.00000187	$1.01	$84.11K	$84.11K
6457	PUNK SPUNK	$0.0008794	14.34	$84K	$0.0008842	$0.0007413	$1.46K	$84K	$84K
6460	Leverj Gluon L2	$0.0003821 ₿0.000000046	22.43	$83.89K ₿11.21	$0.003195 ₿0.000000048	$0.000312 ₿0.000000046	$53.52 ₿0	$83.89K ₿10.29	$83.89K ₿11.21
6464	Ethereans OS	$0.09777 ₿0.000051	-0.28	$83.69K ₿44.02	$0.09843 ₿0.000057	$0.09749 ₿0.000047	$5.47 ₿0.82	$97.77K ₿52	$83.69K ₿44.02
6465	NIOB NIOB	$0.0001734 ₿0.000000034	0.07	$83.63K ₿16.79	$0.0001736	$0.000173	$70.94 ₿0	$104.08K ₿20.91	$83.63K ₿16.79
6480	Kakaxa KAKAXA	$0.0008289	14.45	$82.41K	$0.0008349	$0.0007088	$158.94	$82.41K	$82.41K
6484	Reddex LQDX	$0.0006784 ₿0.0000014	1.13	$82.08K ₿117.13	$0.0006807 ₿0.0000014	$0.0006667 ₿0.0000013	$25.58 ₿5.85	$271.37K ₿568.33	$82.08K ₿117.13
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02576 ₿0.00000027	$0.02378 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007716 ₿0.000000081	$0.007329 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6499	Finblox FBX	$0.00001705 ₿0.0000000085	20.30	$81.65K ₿17.11	$0.00001718 ₿0.0000000085	$0.000014 ₿0.0000000081	$18.03K ₿1.37	$161.17K ₿80.95	$81.65K ₿17.11
6500	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6505	LABS Group LABSV2	$0.00003816 ₿0.000000012	8.21	$81.15K ₿27.14	$0.00003991 ₿0.000000014	$0.00003519 ₿0.000000012	$17.24K ₿5.62	$381.62K ₿127.63	$81.15K ₿27.14
6512	PolkaBridge PBR	$0.001118 ₿0.00000098	0.78	$80.71K ₿71.06	$0.001118 ₿0.0000011	$0.001108 ₿0.00000095	$60.33 ₿19.14	$83.8K ₿73.98	$80.71K ₿71.06
6517	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6519	Spike SPIKE	$0.00008029	-1.90	$80.26K	$0.00008273	$0.0000798	$26.92	$80.26K	$80.26K
6525	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.0157 ₿0.00000016	$0.01491 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6528	Kamala Horris KAMA	$0.00007982	-5.42	$79.48K	$0.00008579	$0.00007917	$1.17K	$79.48K	$79.48K
6529	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002255 ₿0.00000000023	$0.00002235 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6530	SmartCash SMART	$0.00002684 ₿0.0000000020	-27.53	$79.27K ₿5.91	$0.00003771 ₿0.0000000029	$0.00002521 ₿0.0000000010	$34.79 ₿0	$134.19K ₿10	$79.27K ₿5.91
6538	FlokiFork FORK	$0.000000008226 ₿0.000000000013	-15.93	$78.75K ₿121.81	$0.00000001003 ₿0.000000000014	$0.000000008093 ₿0.000000000012	$28.12K ₿3.31	$82.27K ₿134.67	$78.75K ₿121.81
6542	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.21 ₿0.000087	$8.09 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6545	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.1772 ₿0.0000018	$0.1508 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006546 ₿0.0000000069	$0.0005613 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001911 ₿0.000000020	$0.001634 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6558	Shirtum SHI	$0.0002998 ₿0.000000037	-1.91	$77.71K ₿7.33	$0.0003057 ₿0.000000037	$0.0002964 ₿0.000000035	$21.38K ₿0.67	$224.66K ₿27.77	$77.71K ₿7.33
6561	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6562	Bird Money BIRD	$0.7313 ₿0.00033	2.00	$77.54K ₿33.06	$0.8202 ₿0.00033	$0.6718 ₿0.00032	$17.48K ₿0.37	$102.39K ₿47.01	$77.54K ₿33.06
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004067 ₿0.0000000043	$0.000368 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	Vector ETH VETH	$1,799.81 ₿0.049	-0.37	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6564	Shill Guard Token SGT	$0.0008823 ₿0.00000017	0.28	$77.53K ₿15.32	$0.0008833 ₿0.00000020	$0.0008798 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001438 ₿0.000000015	$0.001223 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-0.35	$77.35K ₿58.76	$0.001586 ₿0.0000013	$0.001576 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6574	BABA BABA	$0.00007702 ₿0.000000047	-5.40	$77.02K ₿0	$0.00008197 ₿0.000000047	$0.00007611 ₿0.000000044	$503.72 ₿0.62	$77.02K ₿47.13	$77.02K ₿0
6578	YOUR AI YOURAI	$0.001663 ₿0.0000024	1.00	$76.68K ₿114.49	$0.001704 ₿0.0000027	$0.001619 ₿0.0000024	$72.44K ₿15.1	$1.66M ₿2.48K	$76.68K ₿114.49
6580	Dash 2 Trade D2T	$0.0001613 ₿0.000000059	-4.45	$76.42K ₿21.78	$0.0001695 ₿0.000000058	$0.00016 ₿0.000000056	$16.13K ₿1.24	$161.4K ₿58.31	$76.42K ₿21.78
6582	Fungify Token FUNG	$0.001089 ₿0.00000028	0.41	$76.32K ₿0	$0.001089 ₿0.00000028	$0.001082 ₿0.00000025	$108.96 ₿0.67	$1.09M ₿280.24	$76.32K ₿0
6584	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6592	Sifchain EROWAN	$0.0000025 ₿0.00000000070	0.42	$75.86K ₿4.63	$0.00000252 ₿0.00000000077	$0.00000246 ₿0.00000000043	$16.82 ₿0.25	$75.97K ₿4.66	$75.86K ₿4.63
6593	Vela Token VELA	$0.004559 ₿0.000010	-10.69	$75.66K ₿194.18	$0.005195 ₿0.000011	$0.004034 ₿0.000010	$18.95K ₿14.45	$157.49K ₿195.5	$75.66K ₿194.18
6594	Citadel.one XCT	$0.0005065 ₿0.000000088	0.61	$75.64K ₿13	$0.0005075 ₿0.000000090	$0.0005019 ₿0.000000086	$55.64 ₿0	$482.87K ₿86.06	$75.64K ₿13
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003963 ₿0.000000042	$0.003622 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6607	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005551 ₿0.0000000058	$0.0005389 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6608	Polylastic POLX	$0.0000009452 ₿0.00000000051	-15.93	$74.84K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$1.09K ₿6.53	$92.88K ₿51.04	$74.84K ₿40.33
6614	Trump Mania TMANIA	$0.00007462	-1.88	$74.63K	$0.00007686	$0.00007417	$11.63	$74.63K	$74.63K
6616	Fuku-Kun FUKU	$0.0000001965	1.23	$74.61K	$0.0000001967	$0.0000001676	$34.87K	$74.61K	$74.61K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.00356 ₿0.000000037	$0.003048 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6625	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.00813 ₿0.000000086	$0.007163 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6632	Coreto COR	$0.000178 ₿0.000000030	0.15	$73.37K ₿5.74	$0.0001802 ₿0.000000030	$0.0001765 ₿0.000000029	$386.17 ₿0.03	$82.3K ₿15.02	$73.37K ₿5.74
6638	Crazy Monkey CMONK	$0.00004457	-0.17	$73.22K	$0.00004508	$0.00004416	$186.96	$73.22K	$73.22K
6648	Arrow Token ARROW	$0.01792	-21.75	$72.9K	$0.02298	$0.01745	$17.24K	$1.29M	$72.9K
6651	Chronicle XNL	$0.001514 ₿0.00000028	-11.29	$72.76K ₿13.68	$0.001812 ₿0.00000029	$0.001464 ₿0.00000027	$20.29K ₿0.08	$151.45K ₿28.47	$72.76K ₿13.68
6666	Vendetta VDT	$0.005728 ₿0.0000042	2.70	$72.13K ₿0	$0.005751 ₿0.0000043	$0.005571 ₿0.0000040	$18.53K ₿0.86	$572.89K ₿427.68	$72.13K ₿0
6670	GorplesCoin GORPLES	$0.0001438	-1.54	$71.83K	$0.0001479	$0.000143	$20.67	$71.83K	$71.83K
6671	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.06	$71.81K ₿91.06	$0.0002031 ₿0.00000050	$0.0002017 ₿0.00000048	$28.33K ₿3.36	$1.01M ₿2.5K	$71.81K ₿91.06
6673	Lodestar LODE	$0.005441 ₿0.0000028	0.32	$71.69K ₿28.26	$0.005532 ₿0.0000029	$0.005359 ₿0.0000028	$13.71 ₿0.63	$108.83K ₿57.2	$71.69K ₿28.26
6697	Arcade ARCD	$0.00286	0	$70.07K	$0	$0	$57.21	$286.05K	$70.07K
6698	King of Legends KOL	$0.00024 ₿0.00000083	-0.05	$70.06K ₿221.02	$0.0002402 ₿0.00000086	$0.0002201 ₿0.00000064	$6.92K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6699	CryptoBlades SKILL	$0.07004 ₿0.000010	0.45	$70.04K ₿10.15	$0.07031 ₿0.000010	$0.0697 ₿0.0000094	$2.58 ₿5.17	$70.04K ₿10.15	$70.04K ₿10.15
6704	Petoshi PETOSHI	$0.00843	-10.61	$69.88K	$0.009466	$0.008003	$18.78K	$84.31K	$69.88K
6726	Hiblocks HIBS	$0.00000574 ₿0.0000000018	9.77	$68.13K ₿21.98	$0.00000599 ₿0.0000000019	$0.00000521 ₿0.0000000018	$17.13K ₿0.46	$114.75K	$68.13K ₿21.98
6736	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6740	Andy ANDY	$0.000006739	-0.37	$67.4K	$0.00000679	$0.00000653	$984.53	$67.4K	$67.4K
6749	Ton Ship SHIP	$0.0000007394 ₿0.00000000046	18.48	$66.95K ₿32.18	$0.00004537 ₿0.00000000048	$0.00003665 ₿0.00000000038	$85.39 ₿1.79	$73.01K ₿45.47	$66.95K ₿32.18
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6771	ArbiPad ARBI	$0.00001205 ₿0.0000000035	-12.09	$65.81K ₿18.82	$0.00001376 ₿0.0000000035	$0.00001009 ₿0.0000000034	$453.32 ₿1.63	$120.64K ₿35.76	$65.81K ₿18.82
6773	INU INU	$0.00006571	-4.40	$65.71K	$0.00006982	$0.0000655	$688.64	$65.71K	$65.71K
6777	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6784	AutoAir AI AAI	$0.001956 ₿0.0000021	-0.16	$65.05K ₿70.43	$0.001979 ₿0.0000028	$0.001935 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6785	Hummus HUM	$0.000478 ₿0.00000019	-7.16	$64.99K ₿22.07	$0.02025 ₿0.00000021	$0.01817 ₿0.00000019	$5.48 ₿0.1	$143.43K ₿57.97	$64.99K ₿22.07
6796	Ether-1 ETHO	$0.000837 ₿0.00000011	93.43	$63.44K ₿6.49	$0.001014 ₿0.00000014	$0.0004003 ₿0.000000068	$5.68K ₿0.79	$63.44K	$63.44K ₿6.49
6798	Scaleswap SCA	$0.002605 ₿0.00000062	0	$64.29K ₿15.31	$0.002605 ₿0.00000064	$0.002605 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6814	Deroute AI ORB	$0.0001827 ₿0.00000062	0.95	$63.22K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$16.91K ₿2.26	$182.76K ₿617.35	$63.22K ₿138.97
6834	DeFi Yield Protocol DYP	$0.003997 ₿0.0000054	-14.44	$62.23K ₿110.43	$0.004672 ₿0.0000059	$0.003892 ₿0.0000054	$1.34K ₿7.71	$99.8K ₿138.43	$62.23K ₿110.43
6836	Metchain MET	$0.004005 ₿0.0000018	-0.05	$62.13K ₿0	$0.004007 ₿0.0000022	$0.003971 ₿0.0000015	$1.45 ₿0.13	$152.37K ₿59.11	$62.13K ₿0
6840	Burncoin BURN	$0.00002778	1.11	$62.06K	$0.00002811	$0.00002744	$1.41K	$116.75K	$62.06K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}