32 の検索結果ページ時価総額によるトップEthereum PoW IOUコイン

Ethereum PoW IOUカテゴリートークンのパフォーマンスメトリックを発見する

Ethereum PoW IOU (3866)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5464	Cat-Dog CATDOG	$0.0000025	-0.66	$216.81K	$0.00000264	$0.000002489	$26.74K	$216.81K	$216.81K
5468	TokenClub TCT	$0.0003727 ₿0.000000036	7.59	$215.76K ₿20.9	$0.0003727 ₿0.000000040	$0.0003429 ₿0.000000034	$25.29K ₿0.39	$372.76K ₿36.1	$215.76K ₿20.9
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01531 ₿0.00000014	$0.01269 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	GUA GUA	$0.00003453	6.24	$215.73K	$0.0000349	$0.00003079	$1.51K	$215.73K	$215.73K
5471	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-1.09	$215.41K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$190.74 ₿0	$215.41K ₿156.33	$215.41K ₿156.33
5475	Metavault Trade MVX	$0.08569 ₿0.000033	-0.69	$215.32K ₿84.99	$0.08875 ₿0.000035	$0.08558 ₿0.000033	$1.21K ₿3.9	$342.78K ₿135.31	$215.32K ₿84.99
5479	Mars Ecosystem Token XMS	$0.0003224 ₿0.000000011	-0.62	$214.91K ₿7.51	$0.0003282 ₿0.000000011	$0.0003213 ₿0.000000010	$359.51 ₿0.02	$322.43K ₿11.27	$214.91K ₿7.51
5491	Build BUILD	$0.0000004565	-3.65	$213.13K	$0.0000005001	$0.0000004518	$151.43	$456.5K	$213.13K
5499	WEWECOIN WEWE	$0.00000211	1.69	$211.37K	$0.000002139	$0.00000207	$12.36	$211.37K	$211.37K
5503	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5505	BeamSwap GLINT	$0.0001014 ₿0.000000012	-12.43	$210.39K ₿22.23	$0.0001211 ₿0.000000013	$0.0001014 ₿0.000000012	$831.07 ₿0.92	$286.12K ₿35.21	$210.39K ₿22.23
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.2 ₿0.000069	$0.9827 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5514	All Your Base AYB	$0.0000001052 ₿0.000000000047	-5.57	$209.44K ₿0	$0.0000001161 ₿0.000000000050	$0.0000001052 ₿0.000000000045	$1.15K ₿2.26	$209.44K ₿94.58	$209.44K ₿0
5516	Catheon Gaming CATHEON	$0.0001296 ₿0.000000015	-0.06	$209.33K ₿24.29	$0.0001331 ₿0.000000017	$0.0001287 ₿0.000000014	$26.81K ₿0.5	$1.31M ₿150.92	$209.33K ₿24.29
5517	DT Inu DTI	$0.0002091	-0.01*	$209.13K	$0.0002091	$0.0002091	$19.54K	$209.13K	$209.13K
5519	Metastrike MTS	$0.0007877 ₿0.00000017	-3.41	$208.89K ₿39.09	$0.0008304 ₿0.00000019	$0.0007744 ₿0.00000017	$49.83K ₿1.6	$445.07K ₿101.01	$208.89K ₿39.09
5524	TAIKAI TKAI	$0.002414 ₿0.00000013	-1.32	$208.62K ₿9.85	$0.002449 ₿0.00000013	$0.002411 ₿0.00000012	$13.67K ₿1.96	$724.25K ₿40.14	$208.62K ₿9.85
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009138 ₿0.000000088	$0.007982 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Standard Protocol STND	$0.002282 ₿0.00000058	-3.39	$208.25K ₿53.43	$0.002461 ₿0.00000059	$0.002256 ₿0.00000055	$43.09K ₿5.93	$228.91K ₿58.73	$208.25K ₿53.43
5528	Shezmu SHEZMU	$0.155 ₿0.00012	-2.24	$208.08K ₿27.2	$0.167 ₿0.00015	$0.1535 ₿0.00011	$110.6 ₿2.03	$224.3K ₿53.42	$208.08K ₿27.2
5533	Elawn Moosk MOOSK	$0.0002072	-1.70	$207.17K	$0.0002268	$0.0002071	$1.8K	$207.17K	$207.17K
5548	A2DAO ATD	$0.02264 ₿0.0000016	-7.94	$205.43K ₿14.78	$0.02471 ₿0.0000016	$0.02221 ₿0.0000015	$62.79 ₿0.2	$387.74K ₿27.9	$205.43K ₿14.78
5552	Restake Finance RSTK	$0.005337 ₿0.0000017	-2.63	$204.21K ₿40.99	$0.005656 ₿0.0000019	$0.005229 ₿0.0000018	$235.13 ₿0.83	$533.79K ₿181.32	$204.21K ₿40.99
5553	Liquidus LIQ	$0.05639 ₿0.0000040	-0.69	$204.18K ₿15.42	$0.0582 ₿0.0000040	$0.05637 ₿0.0000039	$235 ₿0.01	$366.59K ₿26.05	$204.18K ₿15.42
5563	CREDITS CS	$0.0009042 ₿0.000000050	0.01*	$202.06K ₿11.18	$0.000905 ₿0.000000050	$0.0009037 ₿0.000000047	$25.38K ₿0.05	$225.59K ₿12.48	$202.06K ₿11.18
5565	brainrot ROT	$0.000202	0.75	$201.93K	$0.0002336	$0.000197	$26.68K	$201.93K	$201.93K
5568	Code Token CODE	$0.0000001996	0	$201.62K	$0	$0	$25.04	$201.62K	$201.62K
5569	Titan Blaze BLAZE	$0.1491	-90.25	$201.24K	$1.54	$0.1385	$1.64K	$201.24K	$201.24K
5571	Infinitecoin IFC	$0.0000017 ₿0.00000000012	0.18	$200.58K ₿11.46	$0.00000181 ₿0.00000000013	$0.000001599 ₿0.00000000012	$163.85 ₿0	$200.58K ₿11.43	$200.58K ₿11.46
5574	Rowan Coin RWN	$0.001027 ₿0.0000031	-3.71	$200.45K ₿621.37	$0.001071 ₿0.0000032	$0.001008 ₿0.0000029	$9.4K ₿13.61	$560.23K ₿1.74K	$200.45K ₿621.37
5576	mevETH MEVETH	$2,648.91 ₿0.051	0.63	$200.2K ₿472.57	$2,648.91 ₿0.052	$2,596.84 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5579	Investin IVN	$0.0676 ₿0.0000027	-4.59	$199.69K ₿8.08	$0.07334 ₿0.	$0.06803 ₿0.	$72.1 ₿0	$613.38K ₿24.8	$199.69K ₿8.08
5581	CoinChef CHEF	$0.0006949	-3.59	$199.11K	$0.0007426	$0.0006925	$2.31K	$692.55K	$199.11K
5582	Elmo ELMO	$0.0006749 ₿0.000000091	12.70	$199.09K ₿30.37	$0.0006909 ₿0.000000096	$0.0005984 ₿0.000000090	$1.82K ₿0.1	$199.09K ₿28.55	$199.09K ₿30.37
5585	Keyboard Cat KEYCAT	$0.0001993 ₿0.000000011	-1.03	$198.94K ₿0	$0.0002153 ₿0.000000017	$0.0001991 ₿0.000000011	$804.25 ₿1.29	$198.94K ₿12.37	$198.94K ₿0
5586	TrainingDietMax TDM	$0.002095	-13.66	$198.83K	$0.002477	$0.002091	$2.5K	$198.83K	$198.83K
5590	Solanacorn CORN	$0.0000002851 ₿0.000000000027	-1.97	$198.12K ₿19.15	$0.0000003235 ₿0.000000000028	$0.0000002854 ₿0.000000000020	$8.47K ₿0.2	$198.12K ₿19.15	$198.12K ₿19.15
5592	ALL.ART AART	$0.00005773 ₿0.000000021	12.99	$198K ₿42.76	$0.00006063 ₿0.000000021	$0.00005109 ₿0.000000020	$27.27K ₿1.41	$288.73K ₿104.78	$198K ₿42.76
5597	ライデンネットワーク RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04024 ₿0.00000039	$0.0353 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5598	Trisolaris TRI	$0.0006272 ₿0.000000061	-0.63	$196.5K ₿14.4	$0.0006664 ₿0.000000064	$0.0006237 ₿0.000000060	$3.61K ₿0.25	$299.97K ₿10.17	$196.5K ₿14.4
5600	LOCGame $LOCG	$0.001387 ₿0.000000095	0.06	$196.44K ₿13.48	$0.001388 ₿0.00000011	$0.001386 ₿0.000000095	$25.54K ₿0.92	$208.08K ₿14.43	$196.44K ₿13.48
5601	Cat CAT	$0.000000000351 ₿0.000000000000022	-1.47	$196.44K ₿18.17	$0.000000000389 ₿0.000000000000024	$0.000000000349 ₿0.000000000000022	$8.26K ₿3.16	$348.06K ₿22.59	$196.44K ₿18.17
5606	Lyra Finance LYRA	$0.0003133 ₿0.0000017	-2.99	$194.19K ₿1.42K	$0.0003263 ₿0.0000018	$0.0003086 ₿0.0000017	$38.03 ₿0.75	$311.38K ₿1.78K	$194.19K ₿1.42K
5609	Sonic The Goat GOAT	$0.0000001948	-1.44	$194.92K	$0.0000002084	$0.0000001948	$25.71	$194.92K	$194.92K
5613	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003306 ₿0.000000032	$0.003027 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5614	DeltaPrime PRIME	$0.04457	-6.69	$193.04K	$0.04829	$0.04457	$15.45	$1.79M	$193.04K
5617	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001612 ₿0.000000015	$0.001346 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5618	Infinity Rocket IRT	$0.002089 ₿0.000000042	-2.49	$193.45K ₿3.88	$0.002159 ₿0.000000045	$0.00209 ₿0.000000041	$3.63K ₿12.34	$420.1K ₿8.44	$193.45K ₿3.88
5619	Dafi Protocol DAFI	$0.0003402 ₿0.000000055	-4.09	$192.37K ₿31.06	$0.0003839 ₿0.000000057	$0.0003395 ₿0.000000051	$71.11K ₿4.63	$765.64K ₿123.61	$192.37K ₿31.06
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Pancake Hunny HUNNY	$0.002535 ₿0.00000010	-0.36	$191.8K ₿8.2	$0.002588 ₿0.00000010	$0.002522 ₿0.00000010	$72.41 ₿0	$253.5K ₿10.84	$191.8K ₿8.2
5626	ClearDAO CLH	$0.0003582 ₿0.000000051	30.64	$191K ₿24.6	$0.0004396 ₿0.000000051	$0.0002658 ₿0.000000049	$294.19K ₿2.05	$224.7K ₿31.74	$191K ₿24.6
5627	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002645 ₿0.00000000025	$0.000006476 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5630	Pepe Community PEPE	$0.0002533 ₿0.000000022	-8.92	$190.05K ₿20.77	$0.0002811 ₿0.000000025	$0.0002509 ₿0.000000022	$191.61 ₿6.03	$190.05K ₿20.77	$190.05K ₿20.77
5638	Ripio Credit Network RCN	$0.0003559 ₿0.000000040	-0.26	$188.95K ₿21.68	$0.0003675 ₿0.000000042	$0.0003482 ₿0.000000040	$233.32 ₿0.01	$355.92K ₿40.85	$188.95K ₿21.68
5639	Balls of Fate BOF	$0.0001887	2.74	$188.7K	$0.000199	$0.0001835	$845.58	$188.7K	$188.7K
5642	BitciX BTX	$0.00782	-4.88	$188.56K	$0.008301	$0.00773	$87.7K	$6.08M	$188.56K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5648	Vent Finance VENT	$0.0007506 ₿0.00000018	-4.29	$187.66K ₿47.43	$0.0007842 ₿0.00000018	$0.0007505 ₿0.00000017	$462.37 ₿0.2	$187.66K ₿47.43	$187.66K ₿47.43
5649	Exeedme XED	$0.002083 ₿0.00000078	-1.06	$187.55K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.82 ₿1.14	$208.39K ₿78.61	$187.55K ₿70.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	ROD.AI RODAI	$0.000000003416 ₿0.00000000000042	-0.94	$187.33K ₿0	$0.000000003654 ₿0.00000000000042	$0.000000003432 ₿0.00000000000034	$1.72K ₿3.5	$237.09K ₿29.59	$187.33K ₿0
5654	Monke MONKE	$0.0000000271 ₿0.00000000000033	-2.94	$187.05K ₿0	$0.00000002916 ₿0.00000000000037	$0.00000002677 ₿0.00000000000033	$644.8 ₿0.03	$187.05K ₿2.32	$187.05K ₿0
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1183 ₿0.0000011	$0.1131 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5656	Bork BORK	$0.00001868 ₿0.0000000059	-9.47	$186.57K ₿0	$0.00002135 ₿0.0000000063	$0.00001864 ₿0.0000000058	$5.02K ₿34.82	$186.57K ₿60.12	$186.57K ₿0
5657	QUBI Tokenized RWA $QBIT	$0.0001864	0.32	$186.44K	$0.0001958	$0.0001806	$1.75K	$186.44K	$186.44K
5658	Brazil Fan Token BFT	$0.006544 ₿0.0000015	-9.06	$186.39K ₿43.81	$0.007406 ₿0.0000015	$0.006276 ₿0.0000013	$55.39K ₿1.21	$186.39K ₿43.81	$186.39K ₿43.81
5659	Golden Kappa GKAPPA	$0.0000002395	-1.56	$186.28K	$0.0000002547	$0.0000002395	$960	$186.28K	$186.28K
5661	Nerva XNV	$0.009753 ₿0.00000058	-0.47	$185.81K ₿10.96	$0.0098 ₿0.00000059	$0.009739 ₿0.00000049	$0.72 ₿0.01	$185.82K ₿10.96	$185.81K ₿10.96
5664	GSEネットワーク GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008132 ₿0.00000000079	$0.00007562 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4846 ₿0.0000047	$0.4651 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5677	Crying Cat CRYING	$0.0001899	1.39	$182.88K	$0.0001968	$0.0001869	$1.21K	$182.88K	$182.88K
5679	Blockchain Monster Hunt BCMC	$0.0007738 ₿0.000000099	-1.13	$182.9K ₿23.03	$0.0007895 ₿0.00000010	$0.0007738 ₿0.000000095	$26.63K ₿0.24	$774.52K ₿97.54	$182.9K ₿23.03
5681	Versus-X VSX	$0.005052 ₿0.0000035	-10.58	$182.46K ₿0	$0.005653 ₿0.0000035	$0.005052 ₿0.0000033	$26.79K ₿1.79	$505.25K	$182.46K ₿0
5686	MollarsToken MOLLARS	$0.02602	-11.83	$181.24K	$0.03108	$0.02354	$45.56K	$215.07K	$181.24K
5693	Bao Finance V2 BAO	$0.0003641 ₿0.0000000069	-3.31	$180.23K ₿3.66	$0.0003807 ₿0.0000000070	$0.0003255 ₿0.0000000069	$1.31K ₿0	$511.88K ₿9.6	$180.23K ₿3.66
5700	TIME TIME	$0.0000003842	-1.61	$178.89K	$0.0000004007	$0.0000003836	$1.13K	$178.89K	$178.89K
5705	King Of Meme LION	$0.000000001635	2.82	$178.39K	$0.000000001652	$0.000000001571	$145.07	$178.39K	$178.39K
5715	ALF ALF	$0.000001769	-6.71	$176.54K	$0.000001919	$0.00000174	$25.01K	$176.54K	$176.54K
5716	Syncus SYNC	$0.00004089 ₿0.00000018	-7.73	$176.37K ₿766.45	$0.00004538 ₿0.00000020	$0.00004047 ₿0.00000018	$65.57 ₿30.38	$176.37K ₿766.45	$176.37K ₿766.45
5718	Oddz ODDZ	$0.001972 ₿0.00000027	1.95	$176.25K ₿24.94	$0.002031 ₿0.00000030	$0.001931 ₿0.00000027	$211.73K ₿4.16	$197.13K ₿27.9	$176.25K ₿24.94
5725	Media Network MEDIA	$0.699 ₿0.00031	7.64	$174.75K ₿77.71	$0.7576 ₿0.00031	$0.606 ₿0.00030	$12.18K ₿4.05	$607.68K ₿270.22	$174.75K ₿77.71
5726	Convergence CONV	$0.00004441 ₿0.000000016	3.72	$174.57K ₿32.44	$0.00004528 ₿0.000000017	$0.00004254 ₿0.000000016	$87.55K ₿3.99	$444.17K ₿162.3	$174.57K ₿32.44
5730	Bossie BOSSIE	$0.00000287	-1.66	$173.81K	$0.000002929	$0.00000286	$118.15	$173.81K	$173.81K
5732	Inu. INU	$0.000000000348 ₿0.000000000000017	-3.96	$173.67K ₿0	$0.000000000377 ₿0.000000000000021	$0.000000000344 ₿0.000000000000017	$20.68 ₿0.5	$173.67K ₿17.48	$173.67K ₿0
5733	Drep [new] DREP	$0.003022 ₿0.00000034	-1.96	$173.49K ₿19.81	$0.003083 ₿0.00000042	$0.00302 ₿0.00000031	$26.19K ₿3.5	$302.22K ₿34.51	$173.49K ₿19.81
5735	WOWO WOWO	$0.0002339	3.19	$173.42K	$0.0002482	$0.0002267	$799.46	$222.07K	$173.42K
5737	Kambria KAT	$0.0001095 ₿0.000000012	-0.45	$173.39K ₿19.62	$0.001284 ₿0.000000012	$0.001258 ₿0.000000012	$115.63 ₿0.01	$277.05K ₿31.34	$173.39K ₿19.62
5738	Marv MARV	$0.00000000041	-5.31	$173.28K	$0.000000000435	$0.000000000365	$8.95K	$173.28K	$173.28K
5739	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02349 ₿0.00000022	$0.01775 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5741	Realm REALM	$0.0001772 ₿0.000000055	-8.96	$173.08K ₿50.13	$0.0001954 ₿0.000000058	$0.0001771 ₿0.000000053	$100.72 ₿1.89	$177.29K ₿55.85	$173.08K ₿50.13
5742	Nemo Sum NEMO	$0.0001861	-2.27	$173.02K	$0.000199	$0.0001824	$1.59K	$182.33K	$173.02K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.0171 ₿0.00000016	$0.01634 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5753	eUSD (OLD) EUSD	$1.09 ₿0.000014	0.01	$170.35K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5754	Elumia ELU	$0.0003209 ₿0.00000016	0.02	$170.45K ₿89.44	$0.0003339 ₿0.00000016	$0.0003202 ₿0.00000015	$25.32K ₿128.27	$320.91K ₿168.39	$170.45K ₿89.44
5755	INVITE Token INVITE	$0.003402	-0.01*	$170.13K	$0.003404	$0.003398	$199.08K	$1.7M	$170.13K
5758	Comsats CSAS	$0.0001696 ₿0.00000015	-2.49	$169.68K ₿153.5	$0.0001741 ₿0.00000015	$0.0001649 ₿0.00000013	$19.62K ₿11.31	$169.68K ₿153.5	$169.68K ₿153.5
5763	Plasma Finance PPAY	$0.0001776 ₿0.000000022	-11.83	$168.72K ₿21.17	$0.0002046 ₿0.000000022	$0.0001747 ₿0.000000019	$229.19 ₿0.01	$177.6K ₿22.28	$168.72K ₿21.17
5768	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02327 ₿0.00000022	$0.01247 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5774	NAOS Finance NAOS	$0.001985 ₿0.00000053	-4.41	$167.28K ₿45.16	$0.00214 ₿0.00000055	$0.001933 ₿0.00000052	$26.02K ₿0.69	$435.31K ₿117.58	$167.28K ₿45.16
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}