32 결과 페이지 시가 총액 기준 상위 Ethereum PoW IOU 코인

Ethereum PoW IOU 카테고리 토큰 성능 메트릭스 발견하기

Ethereum PoW IOU (3866)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5464	Cat-Dog CATDOG	$0.0000025	-0.64	$216.82K	$0.00000264	$0.000002489	$26.82K	$216.82K	$216.82K
5467	GUA GUA	$0.00003461	6.60	$216.28K	$0.0000349	$0.00003079	$1.51K	$216.28K	$216.28K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01538 ₿0.00000014	$0.01274 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5472	TokenClub TCT	$0.0003725 ₿0.000000036	7.52	$215.62K ₿20.9	$0.0003725 ₿0.000000040	$0.0003429 ₿0.000000034	$25.35K ₿0.39	$372.52K ₿36.1	$215.62K ₿20.9
5473	Metavault Trade MVX	$0.08573 ₿0.000033	-0.61	$215.43K ₿84.99	$0.08875 ₿0.000035	$0.08558 ₿0.000033	$1.21K ₿3.9	$342.97K ₿135.31	$215.43K ₿84.99
5474	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-1.08	$215.42K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$190.76 ₿0	$215.42K ₿156.33	$215.42K ₿156.33
5484	Mars Ecosystem Token XMS	$0.0003219 ₿0.000000011	-0.60	$214.59K ₿7.51	$0.0003282 ₿0.000000011	$0.0003213 ₿0.000000010	$354.37 ₿0.02	$321.95K ₿11.27	$214.59K ₿7.51
5493	Build BUILD	$0.0000004561	-3.70	$212.94K	$0.0000005001	$0.0000004518	$151.31	$456.11K	$212.94K
5497	BeamSwap GLINT	$0.0001023 ₿0.000000012	-11.63	$212.29K ₿22.23	$0.0001211 ₿0.000000013	$0.0001021 ₿0.000000012	$838.58 ₿0.92	$288.7K ₿35.21	$212.29K ₿22.23
5500	WEWECOIN WEWE	$0.00000211	1.69	$211.37K	$0.000002139	$0.00000207	$12.36	$211.37K	$211.37K
5503	Metastrike MTS	$0.0007963 ₿0.00000017	-2.36	$211.19K ₿39.09	$0.0008304 ₿0.00000019	$0.0007744 ₿0.00000017	$49.69K ₿1.6	$449.97K ₿101.01	$211.19K ₿39.09
5504	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5505	All Your Base AYB	$0.0000001059 ₿0.000000000047	-4.94	$210.9K ₿0	$0.0000001161 ₿0.000000000050	$0.0000001057 ₿0.000000000045	$1.16K ₿2.26	$210.9K ₿94.58	$210.9K ₿0
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.23 ₿0.000069	$0.9869 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5516	TAIKAI TKAI	$0.002428 ₿0.00000013	-0.57	$209.83K ₿9.85	$0.002449 ₿0.00000013	$0.002411 ₿0.00000012	$13.68K ₿1.96	$728.44K ₿40.14	$209.83K ₿9.85
5518	Catheon Gaming CATHEON	$0.0001308 ₿0.000000015	1.04	$209.35K ₿24.29	$0.0001331 ₿0.000000017	$0.0001287 ₿0.000000014	$26.77K ₿0.5	$1.31M ₿150.92	$209.35K ₿24.29
5519	DT Inu DTI	$0.0002091	0.01*	$209.13K	$0.0002091	$0.0002091	$19.53K	$209.13K	$209.13K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009177 ₿0.000000088	$0.008017 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Shezmu SHEZMU	$0.1551 ₿0.00012	-2.11	$208.42K ₿27.2	$0.167 ₿0.00015	$0.1535 ₿0.00011	$110.7 ₿2.03	$224.67K ₿53.42	$208.42K ₿27.2
5529	Standard Protocol STND	$0.002288 ₿0.00000058	-4.03	$208.19K ₿53.43	$0.002461 ₿0.00000059	$0.002256 ₿0.00000055	$42.98K ₿5.93	$228.84K ₿58.73	$208.19K ₿53.43
5534	Elawn Moosk MOOSK	$0.0002081	-0.35	$208.09K	$0.0002268	$0.0002077	$1.81K	$208.09K	$208.09K
5551	A2DAO ATD	$0.02262 ₿0.0000016	-8.01	$204.91K ₿14.78	$0.02471 ₿0.0000016	$0.02221 ₿0.0000015	$61.25 ₿0.2	$386.76K ₿27.9	$204.91K ₿14.78
5552	Liquidus LIQ	$0.05648 ₿0.0000040	-0.55	$204.49K ₿15.42	$0.0582 ₿0.0000040	$0.05637 ₿0.0000039	$235.35 ₿0.01	$367.14K ₿26.05	$204.49K ₿15.42
5554	Restake Finance RSTK	$0.005337 ₿0.0000017	-2.63	$204.21K ₿40.99	$0.005656 ₿0.0000019	$0.005229 ₿0.0000018	$235.13 ₿0.83	$533.79K ₿181.32	$204.21K ₿40.99
5560	brainrot ROT	$0.000203	1.55	$202.89K	$0.0002336	$0.000197	$26.8K	$202.89K	$202.89K
5566	CREDITS CS	$0.0009044 ₿0.000000050	0.03	$202.08K ₿11.18	$0.000905 ₿0.000000050	$0.0009037 ₿0.000000047	$25.38K ₿0.05	$225.61K ₿12.48	$202.08K ₿11.18
5569	Code Token CODE	$0.0000001996	0	$201.62K	$0	$0	$25.04	$201.62K	$201.62K
5570	Titan Blaze BLAZE	$0.1493	-90.24	$201.51K	$1.54	$0.1385	$1.68K	$201.51K	$201.51K
5576	Infinitecoin IFC	$0.0000017 ₿0.00000000012	0.42	$200.39K ₿11.46	$0.00000181 ₿0.00000000013	$0.000001599 ₿0.00000000012	$164.15 ₿0	$200.39K ₿11.43	$200.39K ₿11.46
5579	mevETH MEVETH	$2,648.91 ₿0.051	0.63	$200.2K ₿472.57	$2,648.91 ₿0.052	$2,596.84 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5580	Rowan Coin RWN	$0.001025 ₿0.0000031	-3.92	$200.02K ₿621.37	$0.001071 ₿0.0000032	$0.001008 ₿0.0000029	$9.32K ₿13.61	$559.04K ₿1.74K	$200.02K ₿621.37
5582	TrainingDietMax TDM	$0.002105	-12.40	$199.78K	$0.002477	$0.002091	$2.51K	$199.78K	$199.78K
5583	Investin IVN	$0.06813 ₿0.0000027	-3.85	$199.64K ₿8.08	$0.07334 ₿0.	$0.06803 ₿0.	$72.66 ₿0	$613.21K ₿24.8	$199.64K ₿8.08
5584	Elmo ELMO	$0.0006754 ₿0.000000091	12.93	$199.26K ₿30.37	$0.0006909 ₿0.000000096	$0.0005981 ₿0.000000090	$1.82K ₿0.1	$199.26K ₿28.55	$199.26K ₿30.37
5585	Solanacorn CORN	$0.0000002869 ₿0.000000000027	-0.43	$199.14K ₿19.15	$0.0000003235 ₿0.000000000028	$0.0000002854 ₿0.000000000020	$8.24K ₿0.2	$199.14K ₿19.15	$199.14K ₿19.15
5586	CoinChef CHEF	$0.0006925	-3.00	$199.11K	$0.0007426	$0.0006925	$2.27K	$692.55K	$199.11K
5589	Keyboard Cat KEYCAT	$0.0001993 ₿0.000000011	-0.27	$198.94K ₿0	$0.0002153 ₿0.000000017	$0.0001991 ₿0.000000011	$804.23 ₿1.29	$198.94K ₿12.37	$198.94K ₿0
5594	ALL.ART AART	$0.00005775 ₿0.000000021	13.01	$197.96K ₿42.76	$0.00006063 ₿0.000000021	$0.00005109 ₿0.000000020	$27.32K ₿1.41	$288.68K ₿104.78	$197.96K ₿42.76
5596	Trisolaris TRI	$0.0006299 ₿0.000000061	0.10	$197.4K ₿14.4	$0.0006664 ₿0.000000064	$0.0006237 ₿0.000000060	$3.58K ₿0.25	$301.34K ₿10.17	$197.4K ₿14.4
5597	레이든네트워크토큰 RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04041 ₿0.00000039	$0.03545 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5604	LOCGame $LOCG	$0.001386 ₿0.000000095	-2.82	$196.28K ₿13.48	$0.001426 ₿0.00000011	$0.001386 ₿0.000000095	$25.45K ₿0.92	$207.91K ₿14.43	$196.28K ₿13.48
5605	Lyra Finance LYRA	$0.0003144 ₿0.0000017	-2.38	$196.17K ₿1.42K	$0.0003263 ₿0.0000018	$0.0003086 ₿0.0000017	$35.47 ₿0.75	$314.55K ₿1.78K	$196.17K ₿1.42K
5606	Cat CAT	$0.000000000351 ₿0.000000000000022	-1.55	$196.16K ₿18.17	$0.000000000389 ₿0.000000000000024	$0.000000000349 ₿0.000000000000022	$8.28K ₿3.16	$347.58K ₿22.59	$196.16K ₿18.17
5608	Sonic The Goat GOAT	$0.0000001957	-0.62	$195.84K	$0.0000002084	$0.0000001951	$25.83	$195.85K	$195.84K
5615	DeltaPrime PRIME	$0.04476	-2.55	$193.62K	$0.04829	$0.04457	$15.52	$1.79M	$193.62K
5616	Infinity Rocket IRT	$0.0021 ₿0.000000042	-1.49	$193.46K ₿3.88	$0.002159 ₿0.000000045	$0.00209 ₿0.000000041	$3.7K ₿12.34	$420.13K ₿8.44	$193.46K ₿3.88
5617	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.00332 ₿0.000000032	$0.00304 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5619	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001619 ₿0.000000015	$0.001351 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Dafi Protocol DAFI	$0.0003413 ₿0.000000055	-4.35	$192.4K ₿31.06	$0.0003839 ₿0.000000057	$0.0003395 ₿0.000000051	$71.41K ₿4.63	$765.75K ₿123.61	$192.4K ₿31.06
5623	Pancake Hunny HUNNY	$0.002535 ₿0.00000010	-0.35	$191.82K ₿8.2	$0.002588 ₿0.00000010	$0.002522 ₿0.00000010	$72.42 ₿0	$253.52K ₿10.84	$191.82K ₿8.2
5627	ClearDAO CLH	$0.0003593 ₿0.000000051	31.05	$191K ₿24.6	$0.0004396 ₿0.000000051	$0.0002658 ₿0.000000049	$294.26K ₿2.05	$224.7K ₿31.74	$191K ₿24.6
5630	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002657 ₿0.00000000025	$0.000006503 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5632	Pepe Community PEPE	$0.0002535 ₿0.000000022	-8.73	$190.28K ₿20.77	$0.0002811 ₿0.000000025	$0.0002509 ₿0.000000022	$191.77 ₿6.03	$190.28K ₿20.77	$190.28K ₿20.77
5636	Balls of Fate BOF	$0.0001896	4.11	$189.6K	$0.000199	$0.0001821	$849.51	$189.6K	$189.6K
5638	리피오크레딧네트워크 RCN	$0.0003559 ₿0.000000040	-0.26	$188.95K ₿21.68	$0.0003675 ₿0.000000042	$0.0003482 ₿0.000000040	$233.31 ₿0.01	$355.91K ₿40.85	$188.95K ₿21.68
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	BitciX BTX	$0.00782	-4.88	$188.56K	$0.008301	$0.00773	$87.77K	$6.08M	$188.56K
5648	ROD.AI RODAI	$0.000000003432 ₿0.00000000000042	-0.19	$188.1K ₿0	$0.000000003654 ₿0.00000000000042	$0.000000003433 ₿0.00000000000034	$1.71K ₿3.5	$238.07K ₿29.59	$188.1K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Vent Finance VENT	$0.0007506 ₿0.00000018	-4.29	$187.66K ₿47.43	$0.0007842 ₿0.00000018	$0.0007505 ₿0.00000017	$462.37 ₿0.2	$187.66K ₿47.43	$187.66K ₿47.43
5652	Exeedme XED	$0.002084 ₿0.00000078	-1.05	$187.56K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.82 ₿1.14	$208.41K ₿78.61	$187.56K ₿70.75
5653	Bork BORK	$0.00001875 ₿0.0000000059	-8.89	$187.46K ₿0	$0.00002135 ₿0.0000000063	$0.00001864 ₿0.0000000058	$5.04K ₿34.82	$187.46K ₿60.12	$187.46K ₿0
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1188 ₿0.0000011	$0.1136 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5656	QUBI Tokenized RWA $QBIT	$0.0001873	1.14	$187.32K	$0.0001958	$0.0001806	$1.76K	$187.32K	$187.32K
5658	Golden Kappa GKAPPA	$0.0000002404	-0.80	$187.03K	$0.0000002547	$0.0000002404	$942.43	$187.03K	$187.03K
5659	Brazil Fan Token BFT	$0.006544 ₿0.0000015	-9.00	$186.39K ₿43.81	$0.007406 ₿0.0000015	$0.006276 ₿0.0000013	$55.39K ₿1.21	$186.39K ₿43.81	$186.39K ₿43.81
5663	Nerva XNV	$0.009753 ₿0.00000058	-0.48	$185.81K ₿10.96	$0.0098 ₿0.00000059	$0.009739 ₿0.00000049	$0.72 ₿0.01	$185.81K ₿10.96	$185.81K ₿10.96
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008167 ₿0.00000000079	$0.00007594 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4867 ₿0.0000047	$0.4671 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Monke MONKE	$0.00000002677 ₿0.00000000000033	-4.05	$184.74K ₿0	$0.00000002916 ₿0.00000000000037	$0.00000002677 ₿0.00000000000033	$636.87 ₿0.03	$184.74K ₿2.32	$184.74K ₿0
5674	Crying Cat CRYING	$0.0001908	2.82	$183.75K	$0.0001968	$0.0001856	$1.22K	$183.75K	$183.75K
5678	Blockchain Monster Hunt BCMC	$0.0007745 ₿0.000000099	-1.05	$182.9K ₿23.03	$0.0007895 ₿0.00000010	$0.0007745 ₿0.000000095	$26.41K ₿0.24	$774.52K ₿97.54	$182.9K ₿23.03
5682	Versus-X VSX	$0.005052 ₿0.0000035	-10.60	$182.46K ₿0	$0.005653 ₿0.0000035	$0.005052 ₿0.0000033	$26.79K ₿1.79	$505.25K	$182.46K ₿0
5687	MollarsToken MOLLARS	$0.02603	-11.99	$181.25K	$0.03108	$0.02354	$45.56K	$215.09K	$181.25K
5694	Bao Finance V2 BAO	$0.000364 ₿0.0000000069	-3.28	$180.23K ₿3.66	$0.0003807 ₿0.0000000070	$0.0003255 ₿0.0000000069	$1.31K ₿0	$511.87K ₿9.6	$180.23K ₿3.66
5697	TIME TIME	$0.0000003852	-0.48	$179.39K	$0.0000004007	$0.0000003836	$1.13K	$179.39K	$179.39K
5713	Oddz ODDZ	$0.001977 ₿0.00000027	2.15	$176.83K ₿24.94	$0.002031 ₿0.00000030	$0.001931 ₿0.00000027	$211.52K ₿4.16	$197.79K ₿27.9	$176.83K ₿24.94
5716	Syncus SYNC	$0.00004093 ₿0.00000018	-7.65	$176.18K ₿766.45	$0.00004538 ₿0.00000020	$0.00004047 ₿0.00000018	$65.62 ₿30.38	$176.18K ₿766.45	$176.18K ₿766.45
5725	Media Network MEDIA	$0.699 ₿0.00031	7.64	$174.75K ₿77.71	$0.7576 ₿0.00031	$0.606 ₿0.00030	$12.19K ₿4.05	$607.68K ₿270.22	$174.75K ₿77.71
5726	Convergence CONV	$0.0000444 ₿0.000000016	3.61	$174.52K ₿32.44	$0.00004528 ₿0.000000017	$0.00004254 ₿0.000000016	$87.28K ₿3.99	$444.05K ₿162.3	$174.52K ₿32.44
5728	ALF ALF	$0.00000179	-5.90	$173.74K	$0.000001919	$0.00000174	$25.4K	$173.74K	$173.74K
5730	Bossie BOSSIE	$0.00000286	-1.85	$173.49K	$0.000002929	$0.000002879	$117.92	$173.49K	$173.49K
5732	Inu. INU	$0.000000000348 ₿0.000000000000017	-4.05	$173.4K ₿0	$0.000000000377 ₿0.000000000000021	$0.000000000344 ₿0.000000000000017	$20.66 ₿0.5	$173.4K ₿17.48	$173.4K ₿0
5733	Kambria KAT	$0.0001095 ₿0.000000012	-0.45	$173.39K ₿19.62	$0.00129 ₿0.000000012	$0.001264 ₿0.000000012	$115.63 ₿0.01	$277.05K ₿31.34	$173.39K ₿19.62
5735	Drep [new] DREP	$0.003022 ₿0.00000034	-1.88	$173.38K ₿19.81	$0.003083 ₿0.00000042	$0.00302 ₿0.00000031	$26.07K ₿3.5	$302.02K ₿34.51	$173.38K ₿19.81
5737	Marv MARV	$0.000000000412	-4.86	$173.33K	$0.000000000435	$0.000000000365	$8.99K	$173.33K	$173.33K
5738	Nemo Sum NEMO	$0.0001864	-1.82	$173.17K	$0.000199	$0.0001824	$1.59K	$182.49K	$173.17K
5739	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02359 ₿0.00000022	$0.01783 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5740	Realm REALM	$0.0001772 ₿0.000000055	-8.95	$173.1K ₿50.13	$0.0001954 ₿0.000000058	$0.0001771 ₿0.000000053	$100.73 ₿1.89	$177.3K ₿55.85	$173.1K ₿50.13
5741	WOWO WOWO	$0.000234	3.27	$172.96K	$0.0002482	$0.0002265	$799.48	$221.48K	$172.96K
5742	King Of Meme LION	$0.000000001583	-0.36	$172.78K	$0.000000001652	$0.000000001571	$2.71K	$172.78K	$172.78K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01718 ₿0.00000016	$0.01641 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5753	Elumia ELU	$0.0003209 ₿0.00000016	0.02	$170.45K ₿89.44	$0.0003339 ₿0.00000016	$0.0003202 ₿0.00000015	$25.32K ₿128.27	$320.91K ₿168.39	$170.45K ₿89.44
5754	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.01	$170.35K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5756	INVITE Token INVITE	$0.0034	-0.01	$170.01K	$0.003404	$0.003398	$197.65K	$1.7M	$170.01K
5759	Comsats CSAS	$0.0001697 ₿0.00000015	-2.52	$169.7K ₿153.5	$0.0001741 ₿0.00000015	$0.0001649 ₿0.00000013	$20.02K ₿11.31	$169.7K ₿153.5	$169.7K ₿153.5
5766	Plasma Finance PPAY	$0.0001776 ₿0.000000022	-11.83	$168.72K ₿21.17	$0.0002046 ₿0.000000022	$0.0001747 ₿0.000000019	$229.19 ₿0.01	$177.6K ₿22.28	$168.72K ₿21.17
5769	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02337 ₿0.00000022	$0.01252 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5776	NAOS Finance NAOS	$0.001986 ₿0.00000053	-4.37	$167.32K ₿45.16	$0.00214 ₿0.00000055	$0.001933 ₿0.00000052	$26.14K ₿0.69	$435.42K ₿117.58	$167.32K ₿45.16
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}