$3.49T
Capitalisation boursière totale
$132.19B
Volume total
BTC 60.98%     ETH 9.46%
Prépondérance

Page de résultats 32 pour Top des cryptomonnaies Ethereum PoW IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5824 All In  ALLIN $0.2146
₿0.000020
-0.58 $197.75K
₿18.82
$0.2188
₿0.000021
$0.2145
₿0.000019
$47.22
₿1.99
$213.76K
₿20.34
$197.75K
₿18.82
Prévision du cours de All In (allin)
5837 Sonic The Goat  GOAT $0.0000001957
1.34 $195.83K
$0.0000001978
$0.0000001926
$27.24
$195.84K
$195.83K
Prévision du cours de Sonic The Goat (goat)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1068
₿0.00000099
$0.08693
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
Prévision du cours de Qredo (open)
5842 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
Prévision du cours de CRT AI Network (crtai)
5844 Etherland  ELAND $0.004757
₿0.0000017
0 $194.5K
₿72.2
$0.004757
₿0.0000022
$0.004757
₿0.0000016
$1.1
₿4.47
$195.17K
₿73.32
$194.5K
₿72.2
Prévision du cours de Etherland (eland)
5850 NAOS Finance  NAOS $0.002299
₿0.00000053
1.89 $193.67K
₿45.16
$0.002662
₿0.00000055
$0.002247
₿0.00000052
$111.31K
₿0.69
$503.98K
₿117.58
$193.67K
₿45.16
Prévision du cours de NAOS Finance (naos)
5851 DOSE  DOSE $0.00005902
₿0.00000011
-4.15 $193.18K
₿171.75
$0.00006198
₿0.00000012
$0.000059
₿0.00000011
$130.75K
₿61.91
$295.14K
₿580.8
$193.18K
₿171.75
Prévision du cours de DOSE (dose)
5854 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001675
₿0.000000015
$0.001398
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Prévision du cours de Amino [OLD] (amo)
5860 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.08576
₿0.00000080
$0.08226
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
Prévision du cours de Exeedme (xed)
5863 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
Prévision du cours de GUARD OF DECENT (godex)
5868 Smartlands  DNT $0.0373
₿0.0000026
-0.95 $190.85K
₿13.32
$0.03805
₿0.0000028
$0.03657
₿0.0000025
$30.96
₿0
$806.21K
₿56.26
$190.85K
₿13.32
Prévision du cours de Smartlands (dnt)
5869 Flits  FLS $0.002182
₿0.00000011
-21.67 $190.61K
₿8.03
$0.01598
₿0.00000014
$0.01188
₿0.00000011
$0
₿0
$190.61K
₿8.03
$190.61K
₿8.03
Prévision du cours de Flits (fls)
5878 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01355
₿0.00000012
$0.0125
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Prévision du cours de Lambda (lamb)
5879 BTC Standard Hashrate Token  BTCST $0.02595
₿0.0000068
-2.96 $189.18K
₿49.92
$0.02952
₿0.0000070
$0.02416
₿0.0000066
$114.11K
₿1.54
$389.38K
₿102.76
$189.18K
₿49.92
Prévision du cours de BTC Standard Hashrate Token (btcst)
5881 Media Network  MEDIA $0.756
₿0.00031
0.53 $189.02K
₿77.71
$0.7979
₿0.00031
$0.6868
₿0.00030
$7.4K
₿4.05
$657.3K
₿270.22
$189.02K
₿77.71
Prévision du cours de Media Network (media)
5882 Comsats  CSAS $0.000184
₿0.00000015
-5.44 $188.93K
₿153.5
$0.0002003
₿0.00000015
$0.0001819
₿0.00000013
$100K
₿11.31
$188.93K
₿153.5
$188.93K
₿153.5
Prévision du cours de Comsats (csas)
5883 LandRocker  LRT $0.00008092
12.09 $188.74K
$0.00008092
$0.00007139
$387.39
$809.25K
$188.74K
Prévision du cours de LandRocker (lrt)
5889 Ripio Credit Network  RCN $0.0003544
₿0.000000040
-0.01* $188.17K
₿21.68
$0.0003544
₿0.000000042
$0.0003528
₿0.000000040
$232.35
₿0.01
$354.44K
₿40.85
$188.17K
₿21.68
Prévision du cours de Ripio Credit Network (rcn)
5890 Pancake Hunny  HUNNY $0.002486
₿0.00000010
0.47 $188.12K
₿8.2
$0.002495
₿0.00000010
$0.002471
₿0.00000010
$89.18
₿0
$248.63K
₿10.84
$188.12K
₿8.2
Prévision du cours de Pancake Hunny (hunny)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
Prévision du cours de Nation3 (nation)
5911 Illumicati  MILK $0.000000003459
₿0.00000000000022
0.12 $185.29K
₿12.03
$0.000000003626
₿0.00000000000022
$0.000000003441
₿0.00000000000022
$1.01K
₿0.02
$242.75K
₿15.76
$185.29K
₿12.03
Prévision du cours de Illumicati (milk)
5913 Neutrino System Base Token  NSBT $0.06512
₿0.0000088
-7.22 $184.62K
₿25.07
$1.09
₿0.000010
$0.9053
₿0.0000084
$0
₿0.43
$184.62K
₿25.07
$184.62K
₿25.07
Prévision du cours de Neutrino System Base Token (nsbt)
5918 Crying Cat  CRYING $0.0001912
-2.83 $184.32K
$0.0002406
$0.0001912
$10.59K
$184.32K
$184.32K
Prévision du cours de Crying Cat (crying)
5922 Metchain  MET $0.0118
₿0.0000018
0.73 $183.13K
₿0
$0.01197
₿0.0000022
$0.01162
₿0.0000015
$7.15
₿0.13
$449.11K
₿59.11
$183.13K
₿0
Prévision du cours de Metchain (met)
5925 Dojo Protocol  DOAI $0.0004061
-2.82 $182.75K
$0.0004194
$0.0004061
$173.65K
$406.67K
$182.75K
Prévision du cours de Dojo Protocol (doai)
5928 Cybria  CYBA $0.0002242
₿0.000000025
-0.25 $182.28K
₿19.97
$0.0002331
₿0.000000025
$0.0002228
₿0.000000023
$71.31
₿0.83
$224.2K
₿25.31
$182.28K
₿19.97
Prévision du cours de Cybria (cyba)
5929 Viberate  VIB $0.000996
₿0.0000017
46.49 $181.85K
₿319.99
$0.0009961
₿0.0000018
$0.0004776
₿0.0000016
$378.78
₿76.76
$199.22K
₿350.55
$181.85K
₿319.99
Prévision du cours de Viberate (vib)
5931 NOOT (Ordinals)  NOOT $0.0001815
₿0.000000053
-4.71 $181.61K
₿54.55
$0.0001976
₿0.000000078
$0.0001811
₿0.000000030
$106.53K
₿9.88
$181.61K
₿54.55
$181.61K
₿54.55
Prévision du cours de NOOT (Ordinals) (noot)
5933 SAFE DEAL  SFD $0.004728
₿0.0000052
-2.25 $181.59K
₿180.01
$0.006522
₿0.0000053
$0.004731
₿0.0000052
$3.18
₿0.38
$181.7K
₿180.14
$181.59K
₿180.01
Prévision du cours de SAFE DEAL (sfd)
5942 ALVA  AA $16.37
₿0.014
-2.86 $180.71K
₿142.34
$17.54
₿0.015
$16.32
₿0.013
$16.25K
₿0.31
$311.06K
₿273.74
$180.71K
₿142.34
Prévision du cours de ALVA (aa)
5944 RadioShack  RADIO $0.00005238
₿0.0000000083
1.13 $180.15K
₿28.59
$0.00005255
₿0.0000000093
$0.00005127
₿0.0000000082
$6.38
₿0.09
$752.72K
₿119.46
$180.15K
₿28.59
Prévision du cours de RadioShack (radio)
5946 Trisolaris  TRI $0.0005631
₿0.000000061
-4.30 $179.85K
₿14.4
$0.0006063
₿0.000000064
$0.0005606
₿0.000000060
$1.37K
₿0.25
$272.78K
₿10.17
$179.85K
₿14.4
Prévision du cours de Trisolaris (tri)
5948 ClinTex CTi  CTI $0.002163
₿0.00000073
-11.29 $179.77K
₿61.87
$0.003374
₿0.00000078
$0.00201
₿0.00000068
$114.49K
₿5.85
$412.94K
₿142.11
$179.77K
₿61.87
Prévision du cours de ClinTex CTi (cti)
5949 DFX Finance  DFX $0.004085
₿0.0000015
-3.92 $179.1K
₿66.75
$0.004409
₿0.0000015
$0.003974
₿0.0000011
$543.27
₿0.4
$410.94K
₿153.15
$179.1K
₿66.75
Prévision du cours de DFX Finance (dfx)
5952 Blockchain Monster Hunt  BCMC $0.0007525
₿0.000000099
-1.45 $178.82K
₿23.03
$0.0007854
₿0.00000010
$0.000757
₿0.000000095
$105.41K
₿0.24
$757.25K
₿97.54
$178.82K
₿23.03
Prévision du cours de Blockchain Monster Hunt (bcmc)
5956 Woonkly Power  WOOP $0.0001783
₿0.000000072
0.40 $178.37K
₿16.75
$0.0001809
₿0.000000080
$0.0001775
₿0.000000071
$7.13
₿4.86
$178.37K
₿29.67
$178.37K
₿16.75
Prévision du cours de Woonkly Power (woop)
5957 Cat  CAT $0.000000000333
₿0.000000000000022
-3.21 $178.32K
₿18.17
$0.000000000353
₿0.000000000000024
$0.000000000334
₿0.000000000000022
$12.85K
₿3.16
$330.33K
₿22.59
$178.32K
₿18.17
Prévision du cours de Cat (cat)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
Prévision du cours de Clip Finance (clip)
5959 Golden Kappa  GKAPPA $0.000000228
-3.92 $177.51K
$0.0000002411
$0.0000002281
$371.42
$177.51K
$177.51K
Prévision du cours de Golden Kappa (gkappa)
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.002163
₿0.000000020
$0.00206
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
Prévision du cours de TTC PROTOCOL (maro)
5964 Nerva  XNV $0.009299
₿0.00000058
0.01* $177.25K
₿10.96
$0.0093
₿0.00000059
$0.009298
₿0.00000049
$2.14
₿0.01
$177.26K
₿10.96
$177.25K
₿10.96
Prévision du cours de Nerva (xnv)
5971 Nyxia AI  NYXC $0.01761
₿0.0000013
18.83 $176.48K
₿14.04
$0.01885
₿0.0000017
$0.01475
₿0.0000010
$47.34K
₿0.53
$176.48K
₿14.04
$176.48K
₿14.04
Prévision du cours de Nyxia AI (nyxc)
5973 Leverj Gluon  L2 $0.0008021
₿0.000000046
-2.79 $176.11K
₿11.21
$0.005161
₿0.000000048
$0.004988
₿0.000000046
$267.73
₿0
$176.11K
₿10.29
$176.11K
₿11.21
Prévision du cours de Leverj Gluon (l2)
5982 Elawn Moosk  MOOSK $0.0001745
-4.47 $174.85K
$0.0001879
$0.0001744
$2.59K
$174.85K
$174.85K
Prévision du cours de Elawn Moosk (moosk)
5986 Source  SOURCE $0.0003173
₿0.00000065
57.21 $174.27K
₿273.02
$0.0003285
₿0.00000071
$0.0001957
₿0.00000059
$1.6K
₿0.44
$179.65K
₿282.32
$174.27K
₿273.02
Prévision du cours de Source (source)
5989 WECOIN  WECO $0.0000176
₿0.0000000065
-0.72 $174K
₿55.1
$0.00001773
₿0.0000000073
$0.0000176
₿0.0000000064
$0.36
₿3.03
$175.41K
₿65.65
$174K
₿55.1
Prévision du cours de WECOIN (weco)
5992 Inu.  INU $0.000000000346
₿0.000000000000017
-0.97 $173.43K
₿0
$0.000000000361
₿0.000000000000021
$0.000000000341
₿0.000000000000017
$1.78K
₿0.5
$173.43K
₿17.48
$173.43K
₿0
Prévision du cours de Inu. (inu)
5994 King Of Meme  LION $0.000000001586
-1.28 $173.18K
$0.000000001668
$0.000000001585
$175.99
$173.18K
$173.18K
Prévision du cours de King Of Meme (lion)
5997 Sao Paulo FC Fan Token  SPFC $0.04384
₿0.0000075
-1.76 $172.91K
₿16.41
$0.04545
₿0.0000076
$0.04344
₿0.0000073
$116.16K
₿0.6
$878.28K
₿150.09
$172.91K
₿16.41
Prévision du cours de Sao Paulo FC Fan Token (spfc)
6005 Investin  IVN $0.05865
₿0.0000027
0 $171.87K
₿8.08
$0
₿0.
$0
₿0.
$26.73
₿0
$527.92K
₿24.8
$171.87K
₿8.08
Prévision du cours de Investin (ivn)
6010 CorgiCoin  CORGI $0.00001707
₿0.0000000017
-0.29 $171.48K
₿17.36
$0.00001728
₿0.0000000018
$0.00001705
₿0.0000000016
$50.68
₿0.17
$171.48K
₿17.36
$171.48K
₿17.36
Prévision du cours de CorgiCoin (corgi)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.7087
₿0.0000066
$0.6851
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
Prévision du cours de Kineko (knk)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.76
₿0.000025
$2.54
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Prévision du cours de Prime Numbers Labs (prnt)
6023 Nemo Sum  NEMO $0.0001827
6.12 $170.15K
$0.0002096
$0.0001708
$28.57K
$179.31K
$170.15K
Prévision du cours de Nemo Sum (nemo)
6026 Keyboard Cat  KEYCAT $0.0001706
₿0.000000011
1.57 $169.9K
₿0
$0.0003603
₿0.000000017
$0.000162
₿0.000000011
$51.62K
₿1.29
$169.9K
₿12.37
$169.9K
₿0
Prévision du cours de Keyboard Cat (keycat)
6027 INVITE Token  INVITE $0.003399
0.01 $169.86K
$0.003402
$0.003393
$254.65K
$1.7M
$169.86K
Prévision du cours de INVITE Token (invite)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.04382
₿0.00000041
$0.04257
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
Prévision du cours de THX Network (thx)
6032 SaTT  SATT $0.0000399
₿0.0000000019
202.28 $169.57K
₿8.39
$0.0000399
₿0.0000000019
$0.000008699
₿0.0000000019
$276.91
₿0
$798.05K
₿39.5
$169.57K
₿8.39
Prévision du cours de SaTT (satt)
6033 MNet Continuum  NUUM $0.001277
₿0.00000062
-9.14 $169.45K
₿0
$0.001461
₿0.00000067
$0.001269
₿0.00000059
$33.85K
₿2.99
$1.28M
₿625.96
$169.45K
₿0
Prévision du cours de MNet Continuum (nuum)
6038 Generaitiv  GAI $0.02245
₿0.0000039
-1.39 $168.88K
₿30.06
$0.435
₿0.0000040
$0.4254
₿0.0000039
$449.09
₿0.01
$224.55K
₿39.97
$168.88K
₿30.06
Prévision du cours de Generaitiv (gai)
6039 Zoomer  ZOOMER $0.0004158
-5.47 $168.79K
$0.0006962
$0.0002918
$59.65K
$168.79K
$168.79K
Prévision du cours de Zoomer (zoomer)
6044 Zaibot  ZAI $0.008704
₿0.0000041
8.79 $167.97K
₿30.05
$0.008789
₿0.0000043
$0.007951
₿0.0000041
$25.96K
₿9.6
$866.27K
₿417.4
$167.97K
₿30.05
Prévision du cours de Zaibot (zai)
6048 Satoshi Airline  JET $0.0016
₿0.0000000011
-63.53 $167.52K
₿0
$0.001084
₿0.000000010
$0.0001246
₿0.0000000011
$6.33
₿0.01
$800.05K
₿0.59
$167.52K
₿0
Prévision du cours de Satoshi Airline (jet)
6049 eUSD (OLD)  EUSD $1.05
₿0.000014
2.66 $167.33K
₿55.11
$1.57
₿0.000014
$1.51
₿0.000014
$345.57
₿0.08
$167.33K
₿55.11
$167.33K
₿55.11
Prévision du cours de eUSD (OLD) (eusd)
6050 Vent Finance  VENT $0.000669
₿0.00000018
-0.25 $167.27K
₿47.43
$0.0006707
₿0.00000018
$0.000669
₿0.00000017
$14.96
₿0.2
$167.27K
₿47.43
$167.27K
₿47.43
Prévision du cours de Vent Finance (vent)
6052 Spike  SPIKE $0.0000004203
-3.74 $167.2K
$0.0000004444
$0.0000004222
$520.61
$167.2K
$167.2K
Prévision du cours de Spike (spike)
6054 Teritori  TORI $0.0004367
₿0.00000019
-25.03 $166.79K
₿52.37
$0.0005883
₿0.00000021
$0.000431
₿0.00000019
$975.13
₿0.13
$321.22K
₿110.76
$166.79K
₿52.37
Prévision du cours de Teritori (tori)
6056 GUA  GUA $0.00002669
-2.17 $166.57K
$0.00002822
$0.00002663
$10.91
$166.57K
$166.57K
Prévision du cours de GUA (gua)
6057 Concave  CNV $0.4153
₿0.00036
-0.02 $166.51K
₿100.15
$0.4154
₿0.00038
$0.4152
₿0.00036
$487.4
₿0.31
$500.56K
₿444.4
$166.51K
₿100.15
Prévision du cours de Concave (cnv)
6059 Chain Guardians  CGG $0.001479
₿0.00000069
-1.75 $166.23K
₿69.79
$0.003429
₿0.00000070
$0.001391
₿0.00000068
$103.66
₿0.51
$178.26K
₿83.75
$166.23K
₿69.79
Prévision du cours de Chain Guardians (cgg)
6072 AIMX  AIMX $0.0004194
₿0.00000014
-4.25 $165.57K
₿56.29
$0.0004512
₿0.00000014
$0.0004194
₿0.00000013
$287.54
₿3.76
$246.68K
₿83.86
$165.57K
₿56.29
Prévision du cours de AIMX (aimx)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05867
₿0.00000054
$0.05413
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
Prévision du cours de Web3Games.com Token (wgt)
6080 Stronger  STRNGR $0.2961
₿0.000018
-2.69 $164.29K
₿10.04
$0.3145
₿0.000019
$0.2976
₿0.000018
$229.31
₿0.14
$2.98M
₿182.06
$164.29K
₿10.04
Prévision du cours de Stronger (strngr)
6081 Cloakcoin  CLOAK $0.02709
₿0.0000012
-0.35 $164.23K
₿7.76
$0.02735
₿0.0000013
$0.02645
₿0.0000012
$62.77
₿0
$164.24K
₿5.81
$164.23K
₿7.76
Prévision du cours de Cloakcoin (cloak)
6083 Cramer Coin  $CRAMER $0.0001937
₿0.0000000095
-29.48 $164.06K
₿8.11
$0.001456
₿0.000000013
$0.001011
₿0.0000000094
$271.3
₿0.32
$193.78K
₿9.58
$164.06K
₿8.11
Prévision du cours de Cramer Coin ($cramer)
6084 Florence Finance Medici  FFM $0.0007928
₿0.0000011
-2.25 $163.83K
₿97.45
$0.0008375
₿0.0000014
$0.0007914
₿0.0000011
$57.65
₿4.88
$792.3K
₿1.17K
$163.83K
₿97.45
Prévision du cours de Florence Finance Medici (ffm)
6092 A2DAO  ATD $0.01798
₿0.0000016
0.65 $163.17K
₿14.78
$0.01804
₿0.0000016
$0.01784
₿0.0000015
$1.26
₿0.2
$307.98K
₿27.9
$163.17K
₿14.78
Prévision du cours de A2DAO (atd)
6099 Charged Particles  IONX $0.00203
₿0.00000028
-0.47 $162.24K
₿23.11
$0.002099
₿0.00000029
$0.001961
₿0.00000026
$106.39K
₿10.39
$203.11K
₿28.94
$162.24K
₿23.11
Prévision du cours de Charged Particles (ionx)
6100 1ART  1ART $0.000512
₿0.00000013
-1.61 $162.08K
₿30.77
$0.0005237
₿0.00000014
$0.000512
₿0.00000013
$625.9
₿0.43
$240.31K
$162.08K
₿30.77
Prévision du cours de 1ART (1art)
6106 TrainingDietMax  TDM $0.001696
-3.33 $161.06K
$0.001821
$0.001675
$1.24K
$161.06K
$161.06K
Prévision du cours de TrainingDietMax (tdm)
6110 CatSolHat  SOLCAT $0.002297
-7.88 $160.8K
$0.002494
$0.00205
$7.7K
$160.8K
$160.8K
Prévision du cours de CatSolHat (solcat)
6117 Metastrike  MTS $0.0006055
₿0.00000017
3.88 $160.06K
₿39.09
$0.0006058
₿0.00000019
$0.0005818
₿0.00000017
$118K
₿1.6
$341.03K
₿101.01
$160.06K
₿39.09
Prévision du cours de Metastrike (mts)
6121 ZELIX  ZELIX $0.00002845
₿0.0000000082
7.09 $159.5K
₿33.67
$0.00003176
₿0.0000000091
$0.00002638
₿0.0000000080
$222.03K
₿15.41
$282.64K
₿82.29
$159.5K
₿33.67
Prévision du cours de ZELIX (zelix)
6123 Olyverse  OLY $0.00007425
₿0.0000000085
1.52 $159.45K
₿18.44
$0.0009372
₿0.0000000087
$0.0008984
₿0.0000000084
$41.21
₿0.21
$371.23K
₿42.94
$159.45K
₿18.44
Prévision du cours de Olyverse (oly)
6124 Tidal Finance  TIDAL $0.00002014
₿0.0000000043
-3.31 $159.06K
₿26.31
$0.00002105
₿0.0000000043
$0.00002014
₿0.0000000041
$75.59K
₿1.72
$399.85K
₿84.89
$159.06K
₿26.31
Prévision du cours de Tidal Finance (tidal)
6129 Materium  MTRM $0.008427
₿0.0000019
-8.99 $158.48K
₿37.9
$0.009377
₿0.0000027
$0.008419
₿0.0000015
$18.38
₿1.15
$158.48K
₿37.9
$158.48K
₿37.9
Prévision du cours de Materium (mtrm)
6133 Xfinite Entertainment Token  XET $0.00006776
₿0.0000000080
-27.86 $157.91K
₿18.74
$0.000102
₿0.0000000082
$0.00006716
₿0.0000000078
$22.47K
₿0.04
$271.1K
₿32.17
$157.91K
₿18.74
Prévision du cours de Xfinite Entertainment Token (xet)
6134 Fluffington  FLUFFI $0.0001577
-9.70 $157.8K
$0.0002136
$0.0001578
$13.2K
$157.8K
$157.8K
Prévision du cours de Fluffington (fluffi)
6138 Ferrum Network  FRM $0.0005418
₿0.0000012
-29.13 $157.52K
₿332.64
$0.0007676
₿0.0000012
$0.0005265
₿0.0000012
$238.25K
₿9.19
$327.7K
₿750.24
$157.52K
₿332.64
Prévision du cours de Ferrum Network (frm)
6140 White Whale  WHALE $0.0002769
₿0.00000041
-2.54 $157K
₿174.13
$0.0002916
₿0.00000041
$0.00027
₿0.00000040
$27.81
₿2.18
$184.58K
₿246.81
$157K
₿174.13
Prévision du cours de White Whale (whale)
6145 Shiboo  SHIBOO $0.00001563
-4.00 $156.17K
$0.0000169
$0.00001563
$14.22
$156.17K
$156.17K
Prévision du cours de Shiboo (shiboo)
6147 Gamestarter  GAME $0.002197
₿0.0000029
0.24 $155.96K
₿90.72
$0.002212
₿0.0000030
$0.002166
₿0.0000028
$328.02K
₿2.67
$219.72K
₿298.23
$155.96K
₿90.72
Prévision du cours de Gamestarter (game)
6153 Fringe Finance  FRIN $0.0001525
₿0.000000032
-30.62 $155.44K
₿32.16
$0.000222
₿0.000000032
$0.0001497
₿0.000000030
$137.48K
₿2.17
$155.44K
₿32.16
$155.44K
₿32.16
Prévision du cours de Fringe Finance (frin)
6156 Blastar  BLAST $0.0000001723
₿0.000000000024
-6.58 $155.25K
₿22.35
$0.0000001948
₿0.000000000030
$0.0000001703
₿0.000000000022
$366.15
₿0.74
$172.5K
₿24.83
$155.25K
₿22.35
Prévision du cours de Blastar (blast)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.45
₿0.0000042
$0.4029
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
Prévision du cours de Cadence Protocol (cad)
6162 Solve.Care  SOLVE $0.0001823
₿0.00000037
-25.82 $154.96K
₿271.81
$0.0002631
₿0.00000037
$0.0001232
₿0.00000035
$23K
₿20.05
$182.31K
₿370.31
$154.96K
₿271.81
Prévision du cours de Solve.Care (solve)
6164 Golden Ball  GLB $0.00000242
₿0.000000000040
-1.97 $145.29K
₿2.41
$0.000004449
₿0.000000000041
$0.000004218
₿0.000000000039
$50.03
₿0
$145.29K
₿2.41
$145.29K
₿2.41
Prévision du cours de Golden Ball (glb)
6168 Marv  MARV $0.000000000366
-3.71 $154.22K
$0.000000000418
$0.000000000366
$550.22
$154.22K
$154.22K
Prévision du cours de Marv (marv)
6169 peanie  PEANIE $0.0001497
12.88 $154.01K
$0.0001938
$0.000125
$54.04K
$154.01K
$154.01K
Prévision du cours de peanie (peanie)
6171 Hempcoin  THC $0.000574
₿0.000000033
-0.86 $153.62K
₿8.89
$0.003581
₿0.000000033
$0.003548
₿0.000000033
$0.01
₿0
$159.45K
₿9.22
$153.62K
₿8.89
Prévision du cours de Hempcoin (thc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici