Страница результатов 32 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3866)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11436	Dechat DECHAT	$0.002475 ₿0.000027	8.38	$9.16K ₿100.41	$0.002534 ₿0.000028	$0.002283 ₿0.000026	$5.86 ₿158.8	$61.88K ₿678.05	$9.16K ₿100.41
11596	GameBoy GBOY	$0.00000844 ₿0.0000000024	-4.53	$8.4K ₿0	$0.00000902 ₿0.0000000033	$0.00000841 ₿0.0000000014	$28.91 ₿0.28	$8.4K	$8.4K ₿0
11627	CryptoUnity CUT	$0.00001223 ₿0.000000071	-7.57	$8.24K ₿0	$0.00001344 ₿0.000000072	$0.00001219 ₿0.000000069	$261.36 ₿0.08	$12.11K ₿71.91	$8.24K ₿0
11637	BOPPY BOPPY	$0.00000823	0	$8.2K	$0	$0	$13.51	$8.2K	$8.2K
11673	KING KING	$0.000000008341	-4.36	$8K	$0.00000000889	$0.000000008341	$11.99	$8K	$8K
11688	Drunk Chicken Centipede DCC	$0.00000791	-4.34	$7.9K	$0.000008559 ₿0.	$0.000007969 ₿0.	$55.43 ₿0	$7.9K	$7.9K
11710	TrainingDietMax TDM	$0.00008215	-3.46	$7.8K	$0.00008888	$0.00008278	$2.33	$7.8K	$7.8K
11713	Alvey Chain WALV	$0.00006669 ₿0.00000019	-1.23	$7.79K ₿22.48	$0.01798 ₿0.00000019	$0.01713 ₿0.00000019	$105.44 ₿5.17	$10.16K ₿29.32	$7.79K ₿22.48
11757	UnFederalReserve ERSDL	$0.00002002 ₿0.000000036	0.09	$7.56K ₿13.76	$0.00002027 ₿0.000000038	$0.00001955 ₿0.000000036	$8.36 ₿0.05	$19.28K ₿16.58	$7.56K ₿13.76
11812	King of Legends KOL	$0.000025 ₿0.00000083	0.01*	$7.3K ₿221.02	$0.000025 ₿0.00000086	$0.000025 ₿0.00000064	$1.36K ₿43.61	$8.7K ₿561.89	$7.3K ₿221.02
11843	Aperture Finance APTR	$0.00007933	-1.25	$7.21K	$0.00008938	$0.00005879	$168.97	$79.33K	$7.21K
11951	Decentral Games (Old) DG	$0.217 ₿0.00037	-1.77	$6.77K ₿11.79	$0.222 ₿0.00039	$0.217 ₿0.00037	$19.93 ₿0	$217.03K ₿377.73	$6.77K ₿11.79
11957	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4535 ₿0.0000050	$0.4039 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11996	Wasder WAS	$0.00001102 ₿0.00000026	-4.61	$6.59K ₿156.18	$0.02492 ₿0.00000027	$0.02339 ₿0.00000025	$116.79 ₿15.35	$11.03K ₿261.58	$6.59K ₿156.18
12001	Pojak PJ	$0.00000696	-2.29	$6.58K	$0.00000715	$0.000006939	$31.81	$6.58K	$6.58K
12007	Black Swan SWAN	$0.000006549	-0.84	$6.55K	$0.000006649	$0.000006549	$28.22	$6.55K	$6.55K
12231	Yukie YUKIE	$0.00000572	0	$5.72K	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$5.72K	$5.72K
12257	Dedium DEDI	$0.0001123	-3.45	$5.62K	$0.0001177	$0.0001108	$17.99	$28.09K	$5.62K
12267	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12308	Base Protocol BASE	$0.01123 ₿0.000073	-54.58	$5.4K ₿35.25	$0.0252 ₿0.000077	$0.01055 ₿0.000069	$1.04K ₿1.76	$7.89K ₿51.52	$5.4K ₿35.25
12394	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12398	DIAMOND The Cat Coin DMTC	$0.00000504	0.61	$5.04K	$0.000005049	$0.000004969	$5.77	$5.04K	$5.04K
12468	Giddy GIDDY	$0.00000484 ₿0.000000083	2.30	$4.84K ₿83.16	$0.00000484 ₿0.000000083	$0.000004729 ₿0.000000081	$42.46 ₿0.19	$4.84K ₿83.16	$4.84K ₿83.16
12487	Aimbot AI AIMBOT	$0.004757 ₿0.000076	-5.62	$4.76K ₿76.82	$7.39 ₿0.000082	$6.87 ₿0.000076	$6.21 ₿0.75	$4.76K ₿76.82	$4.76K ₿76.82
12503	FRAKT Token FRKT	$0.0006158 ₿0.0000016	-1.61	$4.69K ₿12.53	$0.0006447 ₿0.	$0.0006145 ₿0.	$19.93 ₿0	$30.8K ₿82.24	$4.69K ₿12.53
12573	Mogul Productions STARS	$0.00001518 ₿0.000000098	-9.33	$4.44K ₿28.81	$0.00989 ₿0.00000010	$0.00866 ₿0.000000096	$0 ₿1.33	$6.07K ₿39.38	$4.44K ₿28.81
12599	Mars Battle SHOOT	$0.00003584	32.79	$4.34K	$0.0000584	$0.00002614	$2.94K	$35.85K	$4.34K
12621	Quantum Swap QSWAP	$0.0000004267	0	$4.27K	$0 ₿0.	$0 ₿0.	$29.38 ₿0	$4.27K	$4.27K
12624	Nemesis Downfall ND	$0.0000002487 ₿0.0000000033	0	$4.25K ₿33.65	$0 ₿0.	$0 ₿0.	$80.76 ₿0	$4.8K ₿66.59	$4.25K ₿33.65
12673	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12706	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-92.99	$3.94K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$279.71 ₿0	$3.94K ₿250.24	$3.94K ₿250.24
12739	SAFE DEAL SFD	$0.0001016 ₿0.0000052	-13.12	$3.9K ₿180.01	$0.000135 ₿0.0000053	$0.0001007 ₿0.0000052	$0.09 ₿0.38	$3.9K ₿180.14	$3.9K ₿180.01
12776	Ideaology IDEA	$0.00000742 ₿0.000000050	-30.00	$3.71K ₿28.64	$0.00001098 ₿0.000000051	$0.000006059 ₿0.000000044	$29.52K ₿9.74	$3.71K ₿24.96	$3.71K ₿28.64
12847	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007852 ₿0.000000087	$0.007486 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12887	Savanna SVN	$0.00002672 ₿0.000000043	-2.63	$3.24K ₿8.19	$0.0000275 ₿0.000000045	$0.00002665 ₿0.000000042	$8.51 ₿0.38	$3.24K ₿8.19	$3.24K ₿8.19
12904	Arix ARIX	$0.0003193 ₿0.0000036	4.77	$3.1K ₿36.02	$0.0003203 ₿0.0000040	$0.0003029 ₿0.0000023	$46.37K ₿0.78	$32.01K ₿372.28	$3.1K ₿36.02
12978	KTX.Finance KTC	$0.0008893 ₿0.000015	0	$2.6K ₿112.05	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$88.93K ₿1.55K	$2.6K ₿112.05
13009	Pollen PLN	$0.00002426 ₿0.00000016	-10.83	$2.15K ₿14.84	$0.01715 ₿0.00000019	$0.01451 ₿0.00000016	$1.57 ₿1.87	$2.8K ₿17.45	$2.15K ₿14.84
13019	SYNO Finance SYNO	$0.00000704 ₿0.00000044	13.74	$2.02K ₿18.93	$0.04053 ₿0.00000044	$0.03515 ₿0.00000038	$0.37 ₿0.32	$5.63K ₿357.59	$2.02K ₿18.93
13021	pTokens BTC PBTC	$246.74 ₿1.012	-0.50	$1.97K ₿13.41	$253.09 ₿0.	$245.98 ₿0.	$15.51 ₿0	$1.97K ₿13.41	$1.97K ₿13.41
13100	Bomber Coin BCOIN	$0.00001173 ₿0.0000010	-61.09	$1.03K ₿76.66	$0.00003591 ₿0.0000010	$0.00001173 ₿0.00000097	$82.53K ₿1.98	$1.16K ₿103.47	$1.03K ₿76.66
13103	Salad SALD	$0.000007819 ₿0.00000019	-12.17	$963.21 ₿24.42	$0.000009089 ₿0.00000021	$0.00000774 ₿0.00000019	$155.86 ₿3.35	$13.13K ₿332.71	$963.21 ₿24.42
13108	Vaultka VKA	$0.0000257 ₿0.0000019	-5.49	$917.54 ₿40.06	$0.1857 ₿0.0000020	$0.1667 ₿0.0000018	$9.95 ₿1.77	$2.57K ₿194.02	$917.54 ₿40.06
13120	Petcoin PET	$0.000006739 ₿0.00000039	10.63	$613.89 ₿35.57	$0.03532 ₿0.00000039	$0.02915 ₿0.00000032	$8.95 ₿0.96	$974.99 ₿56.5	$613.89 ₿35.57
13173	Ooki OOKI	$0.000000000005 ₿0.000000046	0.74	$0.04 ₿206.67	$0.000000000005 ₿0.000000048	$0.000000000005 ₿0.000000046	$4.3 ₿62.01	$26.31K ₿391.33	$0.04 ₿206.67
13174	Trava Finance TRAVA	$0.00006831 ₿0.000000010	-0.08	$0.03 ₿26.33	$0.00006962 ₿0.	$0.00006799 ₿0.	$57.97K ₿0	$341.53K ₿50.79	$0.03 ₿26.33
13179	Ulord UT	$0 ₿0.00000011	-49.13	$0 ₿17.71	$0 ₿0.00000011	$0 ₿0.00000011	$639.82K ₿0.16	$0 ₿118.47	$0 ₿17.71
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.0003933 ₿0.0071	-10.85	$0 ₿772.97	$0.0004587 ₿0.0075	$0.0003901 ₿0.0071	$9.12K ₿31.44	$42.31 ₿773.16	$0 ₿772.97
—	PUBLC PUBLX	$0.00007551 ₿0.000000037	0	$27.74K ₿11.29	$0 ₿0.	$0 ₿0.	$40.43 ₿0	$7.55M ₿3.8K	$27.74K ₿11.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.000007999 ₿0.0000000013	1.23	$0 ₿770.45	$0.00000847 ₿0.	$0.000007789 ₿0.	$2.08K ₿0	$4.91M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.0008302 ₿0.00000016	-4.57	$0 ₿428.96	$0.01572 ₿0.00000017	$0.01457 ₿0.00000016	$12.71 ₿0.13	$7.38M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	NFTDeli DELI	$0.00004707 ₿0.0000000010	0	$217.56K ₿0	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$418.38K ₿9.75	$217.56K ₿0
—	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$794.93K ₿641.23	$47.7K ₿38.47
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Speciex SPEX	$0.0006801 ₿0.000000066	0	$170.89K ₿9.94	$0 ₿0.	$0 ₿0.	$40.7K ₿0	$1.02M ₿99.42	$170.89K ₿9.94
—	PIVN PIVN	$0.0001318 ₿0.000000079	0	$22.95K ₿13	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$13.18M ₿7.97K	$22.95K ₿13
—	Morra MORRA	$0.001077 ₿0.00000027	0	$392K ₿104.7	$0 ₿0.	$0 ₿0.	$0 ₿0	$538.77K ₿138.24	$392K ₿104.7
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.58M ₿50.85	$0 ₿0
—	Cosmic Universe Magick MAGICK	$0.00001961 ₿0.00000016	0	$1.25K ₿10.84	$0 ₿0.	$0 ₿0.	$27.72 ₿0	$1.94K ₿11.03	$1.25K ₿10.84
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000823	-5.30	$0	$0.000008699	$0.000008179	$76.38	$192.15K	$0
—	Bibox Token BIX	$0.003401 ₿0.000000066	0	$399.3K ₿7.8	$0 ₿0.	$0 ₿0.	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
—	Pharaoh [OLD] PHAR	$134.8 ₿0.00094	-2.07	$0 ₿0	$143.4 ₿0.0010	$133.53 ₿0.00094	$1.65K ₿0	$20.12M ₿47.39	$0 ₿0
—	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0 ₿0.	$0 ₿0.	$9.1 ₿0	$14.47K	$14.47K
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
—	Murasaki MURA	$0.00781 ₿0.000012	-0.01*	$0 ₿725.12	$0.007926 ₿0.	$0.007505 ₿0.	$4.67K ₿0	$7.81M ₿12.63K	$0 ₿725.12
—	VirtuSwap VRSW	$0.000006729 ₿0.00000014	0	$4.17K ₿59.82	$0 ₿0.	$0 ₿0.	$624.56 ₿0	$6.73K ₿144.9	$4.17K ₿59.82
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}