$3.54T
Capitalizzazione totale
$139.6B
Volume totale
BTC 61.05%     ETH 9.34%
Prevalenza di BTC

Pagina dei risultati 32 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5817 Etherland  ELAND $0.004708
₿0.0000017
-0.22 $192.5K
₿72.2
$0.005173
₿0.0000022
$0.004676
₿0.0000016
$134.81
₿4.47
$193.16K
₿73.32
$192.5K
₿72.2
Previsione del prezzo di Etherland(eland)
5822 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.08722
₿0.00000080
$0.08366
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
Previsione del prezzo di Exeedme(xed)
5825 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
Previsione del prezzo di GUARD OF DECENT(godex)
5827 ALVA  AA $17.27
₿0.014
6.53 $190.62K
₿142.34
$17.83
₿0.015
$16.19
₿0.013
$17.99K
₿0.31
$328.13K
₿273.74
$190.62K
₿142.34
Previsione del prezzo di ALVA(aa)
5828 NAOS Finance  NAOS $0.002263
₿0.00000053
8.46 $190.62K
₿45.16
$0.002277
₿0.00000055
$0.002074
₿0.00000052
$101.63K
₿0.69
$496.07K
₿117.58
$190.62K
₿45.16
Previsione del prezzo di NAOS Finance(naos)
5829 Flits  FLS $0.002182
₿0.00000011
2.36 $190.57K
₿8.03
$0.002186
₿0.00000014
$0.002132
₿0.00000011
$0
₿0
$190.57K
₿8.03
$190.57K
₿8.03
Previsione del prezzo di Flits(fls)
5830 Ferrum Network  FRM $0.0006649
₿0.0000012
-10.22 $189.89K
₿332.64
$0.001078
₿0.0000012
$0.0006537
₿0.0000012
$228.53K
₿9.19
$395.04K
₿750.24
$189.89K
₿332.64
Previsione del prezzo di Ferrum Network(frm)
5831 BTC Standard Hashrate Token  BTCST $0.02607
₿0.0000068
1.30 $189.87K
₿49.92
$0.02614
₿0.0000070
$0.02507
₿0.0000066
$103.95K
₿1.54
$390.81K
₿102.76
$189.87K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5835 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01378
₿0.00000012
$0.01271
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Previsione del prezzo di Lambda(lamb)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1087
₿0.00000099
$0.08841
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
Previsione del prezzo di Qredo(open)
5840 Dojo Protocol  DOAI $0.00042
-4.54 $188.76K
$0.0004448
$0.0003873
$188.58K
$420.03K
$188.76K
Previsione del prezzo di Dojo Protocol(doai)
5843 Metchain  MET $0.01213
₿0.0000018
4.83 $188.25K
₿0
$0.01239
₿0.0000022
$0.01157
₿0.0000015
$45.43
₿0.13
$461.65K
₿59.11
$188.25K
₿0
Previsione del prezzo di Metchain(met)
5844 Ripio Credit Network  RCN $0.0003544
₿0.000000040
-0.01* $188.17K
₿21.68
$0.0003545
₿0.000000042
$0.000353
₿0.000000040
$232.37
₿0.01
$354.44K
₿40.85
$188.17K
₿21.68
Previsione del prezzo di Ripio Credit Network(rcn)
5845 AlphPad  APAD $0.002184
-41.77 $188.13K
$0.003783
$0.001928
$8.26K
$218.5K
$188.13K
Previsione del prezzo di AlphPad(apad)
5850 Madhouse  MAD $0.00000187
0 $187.37K
$0
$0
$1.37
$187.37K
$187.37K
Previsione del prezzo di Madhouse(mad)
5853 Cat-Dog  CATDOG $0.00000215
-1.49 $186.83K
$0.000002259
$0.00000212
$271.77K
$186.83K
$186.83K
Previsione del prezzo di Cat-Dog(catdog)
5855 Idena  IDNA $0.002246
₿0.00000053
1.81 $186.01K
₿34.95
$0.002248
₿0.00000053
$0.002205
₿0.00000051
$12.29K
₿0.86
$186.01K
$186.01K
₿34.95
Previsione del prezzo di Idena(idna)
5858 Sonic The Goat  GOAT $0.0000001858
2.31 $185.9K
$0.0000001919
$0.0000001816
$25.94
$185.9K
$185.9K
Previsione del prezzo di Sonic The Goat(goat)
5859 Titan Blaze  BLAZE $0.1378
13.13 $185.84K
$0.1383
$0.1184
$665.69
$185.84K
$185.84K
Previsione del prezzo di Titan Blaze(blaze)
5861 Trisolaris  TRI $0.0005833
₿0.000000061
3.17 $185.71K
₿14.4
$0.0005975
₿0.000000064
$0.0005653
₿0.000000060
$1.16K
₿0.25
$282.04K
₿10.17
$185.71K
₿14.4
Previsione del prezzo di Trisolaris(tri)
5862 Tulip Token  TULIP $0.1195
₿0.000017
12.47 $185.66K
₿27.1
$0.1219
₿0.000017
$0.1062
₿0.000016
$1.66K
₿0.33
$1.19M
₿173.55
$185.66K
₿27.1
Previsione del prezzo di Tulip Token(tulip)
5864 Smartlands  DNT $0.03657
₿0.0000026
8.47 $185.46K
₿13.32
$0.03715
₿0.0000028
$0.03371
₿0.0000025
$22.63
₿0
$783.45K
₿56.26
$185.46K
₿13.32
Previsione del prezzo di Smartlands(dnt)
5865 Pancake Hunny  HUNNY $0.002448
₿0.00000010
0.82 $185.22K
₿8.2
$0.002476
₿0.00000010
$0.002426
₿0.00000010
$51.75
₿0
$244.8K
₿10.84
$185.22K
₿8.2
Previsione del prezzo di Pancake Hunny(hunny)
5870 Neutrino System Base Token  NSBT $0.06512
₿0.0000088
-7.22 $184.62K
₿25.07
$1.11
₿0.000010
$0.9207
₿0.0000084
$0
₿0.43
$184.62K
₿25.07
$184.62K
₿25.07
Previsione del prezzo di Neutrino System Base Token(nsbt)
5879 LandRocker  LRT $0.00007862
15.42 $183.37K
$0.000091
$0.00006682
$2.02K
$786.25K
$183.37K
Previsione del prezzo di LandRocker(lrt)
5885 Brazil Fan Token  BFT $0.006385
₿0.0000015
12.73 $181.87K
₿43.81
$0.00639
₿0.0000015
$0.005443
₿0.0000013
$64.75K
₿1.21
$181.87K
₿43.81
$181.87K
₿43.81
Previsione del prezzo di Brazil Fan Token(bft)
5887 Illumicati  MILK $0.00000000341
₿0.00000000000022
7.37 $181.68K
₿12.03
$0.000000003465
₿0.00000000000022
$0.000000003177
₿0.00000000000022
$228.88
₿0.02
$238.02K
₿15.76
$181.68K
₿12.03
Previsione del prezzo di Illumicati(milk)
5894 Playermon  PYM $0.0003542
₿0.000000032
-6.61 $181.12K
₿14.03
$0.0003998
₿0.000000033
$0.0003536
₿0.000000030
$125.39K
₿0.21
$355.38K
₿32.39
$181.12K
₿14.03
Previsione del prezzo di Playermon(pym)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
Previsione del prezzo di Nation3(nation)
5895 Viberate  VIB $0.0009917
₿0.0000017
59.90 $181.05K
₿319.99
$0.0009918
₿0.0000018
$0.000496
₿0.0000016
$418.11
₿76.76
$198.34K
₿350.55
$181.05K
₿319.99
Previsione del prezzo di Viberate(vib)
5903 Cybria  CYBA $0.0002214
₿0.000000025
8.24 $180.04K
₿19.97
$0.0002245
₿0.000000025
$0.0002046
₿0.000000023
$246.02
₿0.83
$221.45K
₿25.31
$180.04K
₿19.97
Previsione del prezzo di Cybria(cyba)
5907 DFX Finance  DFX $0.004127
₿0.0000015
3.27 $179.89K
₿66.75
$0.004282
₿0.0000015
$0.003981
₿0.0000011
$51.02
₿0.4
$412.77K
₿153.15
$179.89K
₿66.75
Previsione del prezzo di DFX Finance(dfx)
5908 Elawn Moosk  MOOSK $0.00018
-15.92 $179.89K
$0.0002191
$0.0001797
$6.06K
$179.89K
$179.89K
Previsione del prezzo di Elawn Moosk(moosk)
5909 Bork  BORK $0.00001809
₿0.0000000059
1.58 $179.85K
₿0
$0.00001885
₿0.0000000063
$0.00001781
₿0.0000000058
$787.8
₿34.82
$179.85K
₿60.12
$179.85K
₿0
Previsione del prezzo di Bork(bork)
5918 Chumbi Valley  CHMB $0.00000847
₿0.0000000042
-58.00 $177.89K
₿83.06
$0.00002021
₿0.0000000043
$0.00000844
₿0.0000000041
$161.15K
₿2.69
$231.09K
₿125.08
$177.89K
₿83.06
Previsione del prezzo di Chumbi Valley(chmb)
5920 Blockchain Monster Hunt  BCMC $0.0007516
₿0.000000099
4.75 $177.52K
₿23.03
$0.0007688
₿0.00000010
$0.0007173
₿0.000000095
$98.28K
₿0.24
$751.75K
₿97.54
$177.52K
₿23.03
Previsione del prezzo di Blockchain Monster Hunt(bcmc)
5921 Nerva  XNV $0.009299
₿0.00000058
-0.01* $177.24K
₿10.96
$0.0093
₿0.00000059
$0.009298
₿0.00000049
$1.69
₿0.01
$177.25K
₿10.96
$177.24K
₿10.96
Previsione del prezzo di Nerva(xnv)
5923 Golden Kappa  GKAPPA $0.0000002273
1.86 $176.82K
$0.0000002328
$0.0000002232
$572.43
$176.82K
$176.82K
Previsione del prezzo di Golden Kappa(gkappa)
5931 RadioShack  RADIO $0.00005113
₿0.0000000083
1.08 $175.83K
₿28.59
$0.0000519
₿0.0000000093
$0.00005054
₿0.0000000082
$55.16
₿0.09
$734.7K
₿119.46
$175.83K
₿28.59
Previsione del prezzo di RadioShack(radio)
5932 Media Network  MEDIA $0.7025
₿0.00031
-4.68 $175.64K
₿77.71
$0.7584
₿0.00031
$0.7024
₿0.00030
$3.4K
₿4.05
$610.76K
₿270.22
$175.64K
₿77.71
Previsione del prezzo di Media Network(media)
5936 WECOIN  WECO $0.00001773
₿0.0000000065
0.71 $175.28K
₿55.1
$0.00001775
₿0.0000000073
$0.0000176
₿0.0000000064
$0.18
₿3.03
$176.7K
₿65.65
$175.28K
₿55.1
Previsione del prezzo di WECOIN(weco)
5942 Inu.  INU $0.00000000035
₿0.000000000000017
7.58 $174.44K
₿0
$0.000000000356
₿0.000000000000021
$0.000000000325
₿0.000000000000017
$123.66
₿0.5
$174.44K
₿17.48
$174.44K
₿0
Previsione del prezzo di Inu.(inu)
5943 King Of Meme  LION $0.000000001598
7.36 $174.44K
$0.000000001627
$0.000000001488
$307.48
$174.44K
$174.44K
Previsione del prezzo di King Of Meme(lion)
5946 CorgiCoin  CORGI $0.00001739
₿0.0000000017
0.57 $173.8K
₿17.36
$0.00001758
₿0.0000000018
$0.00001724
₿0.0000000016
$62.22
₿0.17
$173.8K
₿17.36
$173.8K
₿17.36
Previsione del prezzo di CorgiCoin(corgi)
5948 Woonkly Power  WOOP $0.0001731
₿0.000000072
-7.58 $173.18K
₿16.75
$0.0001893
₿0.000000080
$0.0001734
₿0.000000071
$132.08
₿4.86
$173.18K
₿29.67
$173.18K
₿16.75
Previsione del prezzo di Woonkly Power(woop)
5951 Leverj Gluon  L2 $0.0007867
₿0.000000046
5.75 $172.53K
₿11.21
$0.0008452
₿0.000000048
$0.000744
₿0.000000046
$275.32
₿0
$172.53K
₿10.29
$172.53K
₿11.21
Previsione del prezzo di Leverj Gluon(l2)
5955 Investin  IVN $0.05865
₿0.0000027
0 $171.87K
₿8.08
$0
₿0.
$0
₿0.
$26.73
₿0
$527.92K
₿24.8
$171.87K
₿8.08
Previsione del prezzo di Investin(ivn)
5957 Metastrike  MTS $0.0006461
₿0.00000017
12.19 $171.34K
₿39.09
$0.0006461
₿0.00000019
$0.0005667
₿0.00000017
$113.45K
₿1.6
$365.06K
₿101.01
$171.34K
₿39.09
Previsione del prezzo di Metastrike(mts)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
Previsione del prezzo di Clip Finance(clip)
5961 INVITE Token  INVITE $0.003414
0.53 $170.71K
$0.003415
$0.003394
$143.26K
$1.71M
$170.71K
Previsione del prezzo di INVITE Token(invite)
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.002199
₿0.000000020
$0.002095
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
Previsione del prezzo di TTC PROTOCOL(maro)
5965 GUA  GUA $0.00002729
9.70 $170.47K
$0.0000282
$0.00002487
$639.94
$170.47K
$170.47K
Previsione del prezzo di GUA(gua)
5968 AIMX  AIMX $0.0004312
₿0.00000014
11.80 $170.17K
₿56.29
$0.000436
₿0.00000014
$0.0003857
₿0.00000013
$1.01K
₿3.76
$253.53K
₿83.86
$170.17K
₿56.29
Previsione del prezzo di AIMX(aimx)
5971 Spike  SPIKE $0.0000004289
7.24 $169.7K
$0.0000004364
$0.0000003999
$238.03
$169.7K
$169.7K
Previsione del prezzo di Spike(spike)
5972 TenX  PAY $0.001436
₿0.00000015
-62.04 $169.66K
₿18.07
$0.003922
₿0.00000015
$0.00112
₿0.00000014
$57.19K
₿0.06
$294.71K
₿31.4
$169.66K
₿18.07
Previsione del prezzo di TenX(pay)
5976 coby  COBY $0.0001696
-20.49 $169.57K
$0.0002209
$0.0001738
$19.1K
$169.57K
$169.57K
Previsione del prezzo di coby(coby)
5983 Zaibot  ZAI $0.008711
₿0.0000041
10.55 $169.03K
₿30.05
$0.008807
₿0.0000043
$0.007856
₿0.0000041
$23.87K
₿9.6
$871.13K
₿417.4
$169.03K
₿30.05
Previsione del prezzo di Zaibot(zai)
5984 Generaitiv  GAI $0.02245
₿0.0000039
2.74 $168.88K
₿30.06
$0.02265
₿0.0000040
$0.02164
₿0.0000039
$449.09
₿0.01
$224.55K
₿39.97
$168.88K
₿30.06
Previsione del prezzo di Generaitiv(gai)
5991 Vent Finance  VENT $0.000673
₿0.00000018
6.17 $168.26K
₿47.43
$0.02065
₿0.00000018
$0.0192
₿0.00000017
$3
₿0.2
$168.26K
₿47.43
$168.26K
₿47.43
Previsione del prezzo di Vent Finance(vent)
5996 Ember Sword  EMBER $0.0009317
10.86 $167.55K
$0.005602
$0.0007402
$178.45K
$2.44M
$167.55K
Previsione del prezzo di Ember Sword(ember)
5998 Satoshi Airline  JET $0.0016
₿0.0000000011
-0.02 $167.52K
₿0
$0.00164
₿0.000000010
$0.0016
₿0.0000000011
$23.21
₿0.01
$800.05K
₿0.59
$167.52K
₿0
Previsione del prezzo di Satoshi Airline(jet)
5999 eUSD (OLD)  EUSD $1.05
₿0.000014
2.66 $167.33K
₿55.11
$1.59
₿0.000014
$1.54
₿0.000014
$345.57
₿0.08
$167.33K
₿55.11
$167.33K
₿55.11
Previsione del prezzo di eUSD (OLD)(eusd)
6005 Concave  CNV $0.4156
₿0.00036
-4.03 $166.63K
₿100.15
$41.8
₿0.00038
$40.03
₿0.00036
$5.08
₿0.31
$500.92K
₿444.4
$166.63K
₿100.15
Previsione del prezzo di Concave(cnv)
6007 Cloakcoin  CLOAK $0.02747
₿0.0000012
0 $166.53K
₿7.76
$0.02747
₿0.0000013
$0.02747
₿0.0000012
$33.09
₿0
$166.53K
₿5.81
$166.53K
₿7.76
Previsione del prezzo di Cloakcoin(cloak)
6010 Stronger  STRNGR $0.3012
₿0.000018
8.53 $166.18K
₿10.04
$0.3012
₿0.000019
$0.2769
₿0.000018
$13.87
₿0.14
$3.01M
₿182.06
$166.18K
₿10.04
Previsione del prezzo di Stronger(strngr)
6011 Sao Paulo FC Fan Token  SPFC $0.04435
₿0.0000075
4.49 $165.76K
₿16.41
$0.04542
₿0.0000076
$0.04244
₿0.0000073
$110.98K
₿0.6
$887K
₿150.09
$165.76K
₿16.41
Previsione del prezzo di Sao Paulo FC Fan Token(spfc)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.7207
₿0.0000066
$0.6967
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
Previsione del prezzo di Kineko(knk)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.81
₿0.000025
$2.59
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Previsione del prezzo di Prime Numbers Labs(prnt)
6020 Wasder  WAS $0.0002477
₿0.00000026
-10.87 $149.27K
₿156.18
$0.003256
₿0.00000027
$0.000247
₿0.00000025
$320.69K
₿15.35
$250K
₿261.58
$149.27K
₿156.18
Previsione del prezzo di Wasder(was)
6026 Picasso  PICA $0.00001771
₿0.00000016
57.47 $163.02K
₿788.57
$0.00002973
₿0.00000017
$0.000008039
₿0.00000015
$26.05K
₿12.47
$20.42
₿1.69K
$163.02K
₿788.57
Previsione del prezzo di Picasso(pica)
6027 Florence Finance Medici  FFM $0.0007865
₿0.0000011
7.94 $162.76K
₿97.45
$0.000807
₿0.0000014
$0.0007286
₿0.0000011
$21.91
₿4.88
$787.1K
₿1.17K
$162.76K
₿97.45
Previsione del prezzo di Florence Finance Medici(ffm)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.04457
₿0.00000041
$0.04329
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
Previsione del prezzo di THX Network(thx)
6028 A2DAO  ATD $0.01793
₿0.0000016
-26.24 $163.16K
₿14.78
$0.0258
₿0.0000016
$0.01787
₿0.0000015
$480.54
₿0.2
$307.97K
₿27.9
$163.16K
₿14.78
Previsione del prezzo di A2DAO(atd)
6031 1ART  1ART $0.0005155
₿0.00000013
0.32 $162.67K
₿30.77
$0.0005237
₿0.00000014
$0.0005139
₿0.00000013
$125.04
₿0.43
$241.17K
$162.67K
₿30.77
Previsione del prezzo di 1ART(1art)
6032 Tidal Finance  TIDAL $0.00002055
₿0.0000000043
0.97 $162.16K
₿26.31
$0.00002173
₿0.0000000043
$0.00002034
₿0.0000000041
$69.82K
₿1.72
$407.65K
₿84.89
$162.16K
₿26.31
Previsione del prezzo di Tidal Finance(tidal)
6034 Cramer Coin  $CRAMER $0.0001914
₿0.0000000095
0.28 $162.07K
₿8.11
$0.000192
₿0.000000013
$0.0001909
₿0.0000000094
$268.01
₿0.32
$191.44K
₿9.58
$162.07K
₿8.11
Previsione del prezzo di Cramer Coin($cramer)
6039 Bao Finance V2  BAO $0.0004256
₿0.0000000069
42.92 $136.12K
₿3.66
$0.0003579
₿0.0000000070
$0.0002978
₿0.0000000069
$1.1K
₿0
$503.3K
₿9.6
$136.12K
₿3.66
Previsione del prezzo di Bao Finance V2(bao)
6045 Chain Guardians  CGG $0.00144
₿0.00000069
20.75 $161.43K
₿69.79
$0.003554
₿0.00000070
$0.001193
₿0.00000068
$196.43
₿0.51
$173.11K
₿83.75
$161.43K
₿69.79
Previsione del prezzo di Chain Guardians(cgg)
6057 TrainingDietMax  TDM $0.001674
-10.33 $158.88K
$0.001902
$0.001666
$2.3K
$158.88K
$158.88K
Previsione del prezzo di TrainingDietMax(tdm)
6074 Realm  REALM $0.0001619
₿0.000000055
2.00 $158.14K
₿50.13
$0.00641
₿0.000000058
$0.005856
₿0.000000053
$4.88
₿1.89
$161.98K
₿55.85
$158.14K
₿50.13
Previsione del prezzo di Realm(realm)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05966
₿0.00000054
$0.05505
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
Previsione del prezzo di Web3Games.com Token(wgt)
6078 Blastar  BLAST $0.0000001742
₿0.000000000024
4.47 $157.45K
₿22.35
$0.0000001783
₿0.000000000030
$0.0000001605
₿0.000000000022
$13.69
₿0.74
$174.94K
₿24.83
$157.45K
₿22.35
Previsione del prezzo di Blastar(blast)
6079 Marv  MARV $0.000000000375
6.94 $157.81K
$0.000000000393
$0.000000000347
$563.22
$157.81K
$157.81K
Previsione del prezzo di Marv(marv)
6082 White Whale  WHALE $0.0002773
₿0.00000041
0.56 $157.29K
₿174.13
$0.0002872
₿0.00000041
$0.0002653
₿0.00000040
$38.46
₿2.18
$184.95K
₿246.81
$157.29K
₿174.13
Previsione del prezzo di White Whale(whale)
6087 Amulet Protocol  AMU $0.0003418
₿0.00000058
-37.26 $189.3K
₿116.36
$0.0005985
₿0.00000064
$0.0003075
₿0.00000058
$22.85K
₿50.34
$341.81K
₿555.43
$189.3K
₿116.36
Previsione del prezzo di Amulet Protocol(amu)
6090 Shiboo  SHIBOO $0.00001565
2.74 $156.32K
$0.00001605
$0.00001503
$212.43
$156.32K
$156.32K
Previsione del prezzo di Shiboo(shiboo)
6100 Fodl Finance  FODL $0.0004115
₿0.000000017
20.17 $155.94K
₿6.54
$0.0004181
₿0.000000017
$0.0003424
₿0.000000016
$1.2K
₿0.04
$411.83K
₿17.28
$155.94K
₿6.54
Previsione del prezzo di Fodl Finance(fodl)
6101 Gamestarter  GAME $0.002191
₿0.0000029
-2.82 $155.39K
₿90.72
$0.002344
₿0.0000030
$0.002147
₿0.0000028
$195.64K
₿2.67
$218.92K
₿298.23
$155.39K
₿90.72
Previsione del prezzo di Gamestarter(game)
6107 Nemo Sum  NEMO $0.0001668
4.20 $155.06K
$0.0001878
$0.0001473
$22.96K
$163.41K
$155.06K
Previsione del prezzo di Nemo Sum(nemo)
6112 Materium  MTRM $0.008176
₿0.0000019
-24.36 $153.87K
₿37.9
$0.2945
₿0.0000027
$0.1641
₿0.0000015
$170.29
₿1.15
$153.87K
₿37.9
$153.87K
₿37.9
Previsione del prezzo di Materium(mtrm)
6114 Hempcoin  THC $0.000574
₿0.000000033
-0.86 $153.62K
₿8.89
$0.003642
₿0.000000033
$0.003608
₿0.000000033
$0.01
₿0
$159.45K
₿9.22
$153.62K
₿8.89
Previsione del prezzo di Hempcoin(thc)
6118 Crying Cat  CRYING $0.000158
1.66 $152.15K
$0.0001634
$0.0001553
$13.23
$152.15K
$152.15K
Previsione del prezzo di Crying Cat(crying)
6121 PumaPay  PMA $0.000005769
₿0.00000000023
0.21 $152.78K
₿6.3
$0.000026
₿0.00000000023
$0.00002577
₿0.00000000023
$4.21
₿0
$450.33K
₿18.58
$152.78K
₿6.3
Previsione del prezzo di PumaPay(pma)
6122 Conceal  CCX $0.007395
₿0.00000051
0.90 $152.68K
₿11.11
$0.007506
₿0.00000053
$0.00675
₿0.00000042
$82.04
₿0.02
$1.48M
₿102.3
$152.68K
₿11.11
Previsione del prezzo di Conceal(ccx)
6123 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02482
₿0.00000022
$0.01875
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
Previsione del prezzo di Granary(grain)
6126 Bossie  BOSSIE $0.0000025
0 $151.56K
$0
$0
$1.2
$151.56K
$151.56K
Previsione del prezzo di Bossie(bossie)
6127 Charged Particles  IONX $0.001897
₿0.00000028
-2.66 $151.6K
₿23.11
$0.001959
₿0.00000029
$0.001896
₿0.00000026
$105.04K
₿10.39
$189.78K
₿28.94
$151.6K
₿23.11
Previsione del prezzo di Charged Particles(ionx)
6128 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08454
₿0.00000077
$0.06963
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
Previsione del prezzo di Derby Stars RUN(dsrun)
6129 MetaFighter  MF $0.0001432
₿0.000000024
-1.04 $151.3K
₿19.36
$0.0001496
₿0.000000025
$0.0001413
₿0.000000023
$699.99
₿1.64
$214.83K
₿36.28
$151.3K
₿19.36
Previsione del prezzo di MetaFighter(mf)
6132 Fluffington  FLUFFI $0.00015
-3.48 $150.05K
$0.0001646
$0.0001504
$1.75K
$150.05K
$150.05K
Previsione del prezzo di Fluffington(fluffi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui