$3.36T
Capitalizzazione totale
$140.18B
Volume totale
BTC 60.78%     ETH 8.54%
Prevalenza di BTC

Pagina dei risultati 32 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5464 TokenClub  TCT $0.0003728
₿0.000000036
7.65 $215.64K
₿20.9
$0.0003727
₿0.000000040
$0.0003429
₿0.000000034
$25.13K
₿0.39
$372.55K
₿36.1
$215.64K
₿20.9
Previsione del prezzo di TokenClub(tct)
5467 GUA  GUA $0.00003502
6.62 $215.1K
$0.00003504
$0.00003079
$1.8K
$215.1K
$215.1K
Previsione del prezzo di GUA(gua)
5468 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
-1.57 $215.09K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$190.46
₿0
$215.09K
₿156.33
$215.09K
₿156.33
Previsione del prezzo di Oggy Inu(oggy)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01531
₿0.00000014
$0.01269
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
Previsione del prezzo di SpiritSwap(spirit)
5472 EML Protocol  EML $0.0001423
₿0.0000037
-2.67 $214.92K
₿148.62
$0.0001634
₿0.0000038
$0.0001416
₿0.0000035
$66.49K
₿0.31
$284.64K
₿7.48K
$214.92K
₿148.62
Previsione del prezzo di EML Protocol(eml)
5476 NFTFI  NFTFI $0.001125
-8.10 $214.42K
$0.001239
$0.001125
$16.75K
$2.25M
$214.42K
Previsione del prezzo di NFTFI(nftfi)
5477 Metavault Trade  MVX $0.0853
₿0.000033
-1.50 $214.38K
₿84.99
$0.08875
₿0.000035
$0.08526
₿0.000033
$1.14K
₿3.9
$341.29K
₿135.31
$214.38K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
5479 Mars Ecosystem Token  XMS $0.0003212
₿0.000000011
-1.20 $214.15K
₿7.51
$0.0003282
₿0.000000011
$0.0003202
₿0.000000010
$383.09
₿0.02
$321.29K
₿11.27
$214.15K
₿7.51
Previsione del prezzo di Mars Ecosystem Token(xms)
5485 Catheon Gaming  CATHEON $0.0001327
₿0.000000015
2.04 $212.63K
₿24.29
$0.0001332
₿0.000000017
$0.0001287
₿0.000000014
$26.72K
₿0.5
$1.33M
₿150.92
$212.63K
₿24.29
Previsione del prezzo di Catheon Gaming(catheon)
5486 Infinitecoin  IFC $0.000001799
₿0.00000000012
5.43 $212.41K
₿11.46
$0.00000181
₿0.00000000013
$0.000001599
₿0.00000000012
$179.58
₿0
$212.41K
₿11.43
$212.41K
₿11.46
Previsione del prezzo di Infinitecoin(ifc)
5491 Build  BUILD $0.0000004532
-5.34 $211.49K
$0.0000005001
$0.0000004488
$163.19
$452.99K
$211.49K
Previsione del prezzo di Build(build)
5492 Floor Protocol  FLC $0.0001
₿0.00000028
-0.01* $211.37K
₿592.21
$0.00012
₿0.00000028
$0.00009001
₿0.00000027
$117.84K
₿20.79
$2.5M
₿7.01K
$211.37K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5498 GUARD OF DECENT  GODEX $0.00002485
0 $210.97K
$0
$0
$5.54
$210.97K
$210.97K
Previsione del prezzo di GUARD OF DECENT(godex)
5500 Metastrike  MTS $0.000795
₿0.00000017
-2.07 $210.82K
₿39.09
$0.0008304
₿0.00000019
$0.0007744
₿0.00000017
$50.87K
₿1.6
$449.18K
₿101.01
$210.82K
₿39.09
Previsione del prezzo di Metastrike(mts)
5510 BeamSwap  GLINT $0.0001011
₿0.000000012
-12.71 $209.69K
₿22.23
$0.0001211
₿0.000000013
$0.000101
₿0.000000012
$828.32
₿0.92
$285.17K
₿35.21
$209.69K
₿22.23
Previsione del prezzo di BeamSwap(glint)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$7.2
₿0.000069
$0.9828
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
Previsione del prezzo di MAXI (Ordinals)(maxi)
5511 Cat  CAT $0.000000000375
₿0.000000000000022
4.93 $209.32K
₿18.17
$0.000000000389
₿0.000000000000024
$0.000000000349
₿0.000000000000022
$8.91K
₿3.16
$370.89K
₿22.59
$209.32K
₿18.17
Previsione del prezzo di Cat(cat)
5512 DT Inu  DTI $0.0002091
-0.01* $209.12K
$0.0002091
$0.0002091
$19.38K
$209.12K
$209.12K
Previsione del prezzo di DT Inu(dti)
5519 TAIKAI  TKAI $0.002413
₿0.00000013
-1.35 $208.55K
₿9.85
$0.002449
₿0.00000013
$0.002411
₿0.00000012
$13.58K
₿1.96
$723.98K
₿40.14
$208.55K
₿9.85
Previsione del prezzo di TAIKAI(tkai)
5522 All Your Base  AYB $0.0000001048
₿0.000000000047
-6.83 $208.41K
₿0
$0.0000001161
₿0.000000000050
$0.0000001045
₿0.000000000045
$1.16K
₿2.26
$208.41K
₿94.58
$208.41K
₿0
Previsione del prezzo di All Your Base(ayb)
5525 Standard Protocol  STND $0.002281
₿0.00000058
-4.09 $207.52K
₿53.43
$0.002461
₿0.00000059
$0.002256
₿0.00000055
$43.44K
₿5.93
$228.11K
₿58.73
$207.52K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.009139
₿0.000000088
$0.007983
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
Previsione del prezzo di WaykiChain(wicc)
5528 WEWECOIN  WEWE $0.00000207
-0.42 $207.19K
$0.000002139
$0.00000207
$12.94
$207.19K
$207.19K
Previsione del prezzo di WEWECOIN(wewe)
5529 Shezmu  SHEZMU $0.1542
₿0.00012
-3.78 $207.09K
₿27.2
$0.167
₿0.00015
$0.153
₿0.00011
$110.05
₿2.03
$223.23K
₿53.42
$207.09K
₿27.2
Previsione del prezzo di Shezmu(shezmu)
5542 A2DAO  ATD $0.02261
₿0.0000016
-7.92 $205.25K
₿14.78
$0.02471
₿0.0000016
$0.02221
₿0.0000015
$62.84
₿0.2
$387.4K
₿27.9
$205.25K
₿14.78
Previsione del prezzo di A2DAO(atd)
5543 Elawn Moosk  MOOSK $0.0002052
-4.74 $205.19K
$0.0002268
$0.0002041
$1.77K
$205.19K
$205.19K
Previsione del prezzo di Elawn Moosk(moosk)
5549 Restake Finance  RSTK $0.005337
₿0.0000017
-2.63 $204.21K
₿40.99
$0.005656
₿0.0000019
$0.005229
₿0.0000018
$235.13
₿0.83
$533.79K
₿181.32
$204.21K
₿40.99
Previsione del prezzo di Restake Finance(rstk)
5554 Liquidus  LIQ $0.05626
₿0.0000040
-1.63 $203.69K
₿15.42
$0.0582
₿0.0000040
$0.05606
₿0.0000039
$279.54
₿0.01
$365.72K
₿26.05
$203.69K
₿15.42
Previsione del prezzo di Liquidus(liq)
5562 CREDITS  CS $0.0009043
₿0.000000050
-0.05 $202.07K
₿11.18
$0.000905
₿0.000000050
$0.0009037
₿0.000000047
$25.74K
₿0.05
$225.6K
₿12.48
$202.07K
₿11.18
Previsione del prezzo di CREDITS(cs)
5564 Code Token  CODE $0.0000001996
0 $201.62K
$0
$0
$25.04
$201.62K
$201.62K
Previsione del prezzo di Code Token(code)
5568 CoinChef  CHEF $0.000697
-3.99 $200.41K
$0.0007426
$0.0006854
$2.49K
$697.09K
$200.41K
Previsione del prezzo di CoinChef(chef)
5571 mevETH  MEVETH $2,648.91
₿0.051
0.41 $200.2K
₿472.57
$2,648.91
₿0.052
$2,596.84
₿0.051
$20.1
₿0
$200.2K
₿472.57
$200.2K
₿472.57
Previsione del prezzo di mevETH(meveth)
5572 brainrot  ROT $0.0002002
-1.74 $200.14K
$0.0002336
$0.000197
$26.44K
$200.14K
$200.14K
Previsione del prezzo di brainrot(rot)
5576 Titan Blaze  BLAZE $0.1482
-90.29 $199.9K
$1.54
$0.1385
$1.6K
$199.9K
$199.9K
Previsione del prezzo di Titan Blaze(blaze)
5582 Rowan Coin  RWN $0.001021
₿0.0000031
-4.56 $198.77K
₿621.37
$0.001071
₿0.0000032
$0.001008
₿0.0000029
$8.44K
₿13.61
$555.53K
₿1.74K
$198.77K
₿621.37
Previsione del prezzo di Rowan Coin(rwn)
5585 ALL.ART  AART $0.00005756
₿0.000000021
12.65 $197.38K
₿42.76
$0.00006063
₿0.000000021
$0.00005109
₿0.000000020
$27.25K
₿1.41
$287.83K
₿104.78
$197.38K
₿42.76
Previsione del prezzo di ALL.ART(aart)
5588 TrainingDietMax  TDM $0.002075
-14.97 $197.01K
$0.002477
$0.002061
$2.48K
$197.01K
$197.01K
Previsione del prezzo di TrainingDietMax(tdm)
5589 Trisolaris  TRI $0.0006279
₿0.000000061
-1.72 $196.79K
₿14.4
$0.0006664
₿0.000000064
$0.0006237
₿0.000000060
$3.45K
₿0.25
$300.41K
₿10.17
$196.79K
₿14.4
Previsione del prezzo di Trisolaris(tri)
5590 Investin  IVN $0.06696
₿0.0000027
-5.50 $196.63K
₿8.08
$0.07334
₿0.
$0.06698
₿0.
$71.41
₿0
$603.97K
₿24.8
$196.63K
₿8.08
Previsione del prezzo di Investin(ivn)
5591 LOCGame  $LOCG $0.001387
₿0.000000095
0.07 $196.44K
₿13.48
$0.001388
₿0.00000011
$0.001386
₿0.000000095
$25.49K
₿0.92
$208.08K
₿14.43
$196.44K
₿13.48
Previsione del prezzo di LOCGame($locg)
5595 Keyboard Cat  KEYCAT $0.0001957
₿0.000000011
-3.55 $195.38K
₿0
$0.0002153
₿0.000000017
$0.0001954
₿0.000000011
$789.84
₿1.29
$195.38K
₿12.37
$195.38K
₿0
Previsione del prezzo di Keyboard Cat(keycat)
5596 Lyra Finance  LYRA $0.0003133
₿0.0000017
-2.02 $195.33K
₿1.42K
$0.0003263
₿0.0000018
$0.0003086
₿0.0000017
$37.73
₿0.75
$313.21K
₿1.78K
$195.33K
₿1.42K
Previsione del prezzo di Lyra Finance(lyra)
5597 Raiden Network Token  RDN $0.003614
₿0.00000034
-7.86 $184.82K
₿17.69
$0.04025
₿0.00000039
$0.0353
₿0.00000034
$3.62K
₿0.26
$361.42K
₿34.59
$184.82K
₿17.69
Previsione del prezzo di Raiden Network Token(rdn)
5606 Solanacorn  CORN $0.0000002788
₿0.000000000027
-4.15 $193.53K
₿19.15
$0.0000003235
₿0.000000000028
$0.0000002782
₿0.000000000020
$8.34K
₿0.2
$193.53K
₿19.15
$193.53K
₿19.15
Previsione del prezzo di Solanacorn(corn)
5608 Zapicorn  ZAPI $0.0002082
₿0.000000029
-6.56 $193.21K
₿0
$0.003307
₿0.000000032
$0.003027
₿0.000000029
$12.32
₿0.18
$193.21K
₿29.42
$193.21K
₿0
Previsione del prezzo di Zapicorn(zapi)
5613 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001612
₿0.000000015
$0.001346
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Previsione del prezzo di Amino [OLD](amo)
5614 Infinity Rocket  IRT $0.002102
₿0.000000042
-2.25 $192.47K
₿3.88
$0.002159
₿0.000000045
$0.002078
₿0.000000041
$3.6K
₿12.34
$417.98K
₿8.44
$192.47K
₿3.88
Previsione del prezzo di Infinity Rocket(irt)
5615 Sonic The Goat  GOAT $0.0000001922
-3.93 $192.34K
$0.0000002084
$0.0000001918
$25.37
$192.34K
$192.34K
Previsione del prezzo di Sonic The Goat(goat)
5616 Pancake Hunny  HUNNY $0.00253
₿0.00000010
-0.47 $191.49K
₿8.2
$0.002588
₿0.00000010
$0.002521
₿0.00000010
$72.11
₿0
$253.09K
₿10.84
$191.49K
₿8.2
Previsione del prezzo di Pancake Hunny(hunny)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
Previsione del prezzo di LION(lion)
5621 X-CASH  XCASH $0.000003029
₿0.000000000064
-74.94 $190.39K
₿4.04
$0.00002646
₿0.00000000025
$0.000006476
₿0.000000000062
$43.16
₿0
$190.39K
₿6.44
$190.39K
₿4.04
Previsione del prezzo di X-CASH(xcash)
5622 Dafi Protocol  DAFI $0.0003367
₿0.000000055
-5.97 $190.35K
₿31.06
$0.0003839
₿0.000000057
$0.000337
₿0.000000051
$69.9K
₿4.63
$757.59K
₿123.61
$190.35K
₿31.06
Previsione del prezzo di Dafi Protocol(dafi)
5624 Pepe Community  PEPE $0.0002521
₿0.000000022
-6.94 $189.08K
₿20.77
$0.0002733
₿0.000000025
$0.0002503
₿0.000000022
$190.7
₿6.03
$189.08K
₿20.77
$189.08K
₿20.77
Previsione del prezzo di Pepe Community(pepe)
5626 Brazil Fan Token  BFT $0.006624
₿0.0000015
-6.03 $188.68K
₿43.81
$0.007406
₿0.0000015
$0.006276
₿0.0000013
$56.73K
₿1.21
$188.68K
₿43.81
$188.68K
₿43.81
Previsione del prezzo di Brazil Fan Token(bft)
5628 BitciX  BTX $0.00782
-5.79 $188.57K
$0.008301
$0.00773
$87.5K
$6.08M
$188.57K
Previsione del prezzo di BitciX(btx)
5631 Ripio Credit Network  RCN $0.0003543
₿0.000000040
-0.69 $188.11K
₿21.68
$0.0003675
₿0.000000042
$0.0003482
₿0.000000040
$232.29
₿0.01
$354.34K
₿40.85
$188.11K
₿21.68
Previsione del prezzo di Ripio Credit Network(rcn)
5637 Vent Finance  VENT $0.0007506
₿0.00000018
-4.29 $187.66K
₿47.43
$0.0007842
₿0.00000018
$0.0007505
₿0.00000017
$462.37
₿0.2
$187.66K
₿47.43
$187.66K
₿47.43
Previsione del prezzo di Vent Finance(vent)
5643 Iolend  IOL $0.0106
0 $189.89K
$0
$0
$1.09
$1.06M
$189.89K
Previsione del prezzo di Iolend(iol)
5644 Exeedme  XED $0.00208
₿0.00000078
-1.22 $187.24K
₿70.75
$0.002136
₿0.00000080
$0.002071
₿0.00000076
$6.81
₿1.14
$208.05K
₿78.61
$187.24K
₿70.75
Previsione del prezzo di Exeedme(xed)
5645 Balls of Fate  BOF $0.0001869
1.09 $186.97K
$0.000199
$0.0001845
$837.74
$186.97K
$186.97K
Previsione del prezzo di Balls of Fate(bof)
5648 Nerva  XNV $0.00976
₿0.00000058
-0.41 $185.93K
₿10.96
$0.0098
₿0.00000059
$0.009739
₿0.00000049
$0.84
₿0.01
$185.94K
₿10.96
$185.93K
₿10.96
Previsione del prezzo di Nerva(xnv)
5649 ROD.AI  RODAI $0.000000003387
₿0.00000000000042
-3.23 $185.63K
₿0
$0.000000003654
₿0.00000000000042
$0.000000003368
₿0.00000000000034
$1.7K
₿3.5
$234.95K
₿29.59
$185.63K
₿0
Previsione del prezzo di ROD.AI(rodai)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
Previsione del prezzo di Qudefi(qdfi)
5651 Monke  MONKE $0.0000000269
₿0.00000000000033
-4.87 $185.58K
₿0
$0.00000002916
₿0.00000000000037
$0.0000000267
₿0.00000000000033
$640.07
₿0.03
$185.58K
₿2.32
$185.58K
₿0
Previsione del prezzo di Monke(monke)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1183
₿0.0000011
$0.1132
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Previsione del prezzo di D3D Social(d3d)
5659 Golden Kappa  GKAPPA $0.000000237
-3.43 $184.43K
$0.0000002547
$0.0000002369
$941.76
$184.43K
$184.43K
Previsione del prezzo di Golden Kappa(gkappa)
5662 QUBI Tokenized RWA  $QBIT $0.0001843
-2.01 $184.36K
$0.0001958
$0.0001806
$1.82K
$184.36K
$184.36K
Previsione del prezzo di QUBI Tokenized RWA($qbit)
5663 Bork  BORK $0.00001843
₿0.0000000059
-11.21 $184.11K
₿0
$0.00002135
₿0.0000000063
$0.00001838
₿0.0000000058
$4.95K
₿34.82
$184.11K
₿60.12
$184.11K
₿0
Previsione del prezzo di Bork(bork)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00008133
₿0.00000000079
$0.00007563
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
Previsione del prezzo di GSENetwork(gse)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4847
₿0.0000047
$0.4652
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Previsione del prezzo di Utopia(crp)
5671 Blockchain Monster Hunt  BCMC $0.0007741
₿0.000000099
-1.10 $182.81K
₿23.03
$0.0007895
₿0.00000010
$0.0007737
₿0.000000095
$26.61K
₿0.24
$774.16K
₿97.54
$182.81K
₿23.03
Previsione del prezzo di Blockchain Monster Hunt(bcmc)
5673 Versus-X  VSX $0.005053
₿0.0000035
-10.60 $182.5K
₿0
$0.005653
₿0.0000035
$0.005051
₿0.0000033
$26.26K
₿1.79
$505.35K
$182.5K
₿0
Previsione del prezzo di Versus-X(vsx)
5680 Crying Cat  CRYING $0.0001882
-0.16 $181.21K
$0.0001968
$0.0001868
$1.2K
$181.21K
$181.21K
Previsione del prezzo di Crying Cat(crying)
5685 ClearDAO  CLH $0.0003395
₿0.000000051
25.15 $180.46K
₿24.6
$0.0004396
₿0.000000051
$0.0002658
₿0.000000049
$278.26K
₿2.05
$212.31K
₿31.74
$180.46K
₿24.6
Previsione del prezzo di ClearDAO(clh)
5693 Bao Finance V2  BAO $0.0003616
₿0.0000000069
-5.00 $179.18K
₿3.66
$0.0003807
₿0.0000000070
$0.0003255
₿0.0000000069
$1.3K
₿0
$508.88K
₿9.6
$179.18K
₿3.66
Previsione del prezzo di Bao Finance V2(bao)
5704 ALF  ALF $0.000001779
-5.06 $177.55K
$0.000001919
$0.00000174
$24.9K
$177.55K
$177.55K
Previsione del prezzo di ALF(alf)
5705 TIME  TIME $0.0000003807
-3.53 $177.3K
$0.0000004007
$0.0000003783
$1.12K
$177.3K
$177.3K
Previsione del prezzo di TIME(time)
5713 Oddz  ODDZ $0.001963
₿0.00000027
1.33 $175.51K
₿24.94
$0.002031
₿0.00000030
$0.001932
₿0.00000027
$205.51K
₿4.16
$196.3K
₿27.9
$175.51K
₿24.94
Previsione del prezzo di Oddz(oddz)
5714 Syncus  SYNC $0.00004071
₿0.00000018
-8.15 $175.31K
₿766.45
$0.00004538
₿0.00000020
$0.00004035
₿0.00000018
$65.27
₿30.38
$175.31K
₿766.45
$175.31K
₿766.45
Previsione del prezzo di Syncus(sync)
5719 Media Network  MEDIA $0.6962
₿0.00031
9.59 $174.06K
₿77.71
$0.7576
₿0.00031
$0.606
₿0.00030
$10.13K
₿4.05
$605.27K
₿270.22
$174.06K
₿77.71
Previsione del prezzo di Media Network(media)
5724 Drep [new]  DREP $0.003021
₿0.00000034
-2.02 $173.44K
₿19.81
$0.003083
₿0.00000042
$0.00302
₿0.00000031
$26.25K
₿3.5
$302.13K
₿34.51
$173.44K
₿19.81
Previsione del prezzo di Drep [new](drep)
5725 Kambria  KAT $0.0001095
₿0.000000012
-0.45 $173.39K
₿19.62
$0.001284
₿0.000000012
$0.001258
₿0.000000012
$115.63
₿0.01
$277.05K
₿31.34
$173.39K
₿19.62
Previsione del prezzo di Kambria(kat)
5727 Granary  GRAIN $0.0007201
₿0.00000020
-5.50 $173.15K
₿48.57
$0.0235
₿0.00000022
$0.01776
₿0.00000017
$13.61
₿0.07
$173.15K
₿48.57
$173.15K
₿48.57
Previsione del prezzo di Granary(grain)
5729 Realm  REALM $0.000177
₿0.000000055
-9.39 $172.85K
₿50.13
$0.0001954
₿0.000000058
$0.0001763
₿0.000000053
$100.53
₿1.89
$177.05K
₿55.85
$172.85K
₿50.13
Previsione del prezzo di Realm(realm)
5731 Inu.  INU $0.000000000345
₿0.000000000000017
-5.70 $172.3K
₿0
$0.000000000377
₿0.000000000000021
$0.000000000343
₿0.000000000000017
$20.53
₿0.5
$172.3K
₿17.48
$172.3K
₿0
Previsione del prezzo di Inu.(inu)
5732 Bossie  BOSSIE $0.000002839
-2.57 $172.22K
$0.000002929
$0.00000283
$117.05
$172.22K
$172.22K
Previsione del prezzo di Bossie(bossie)
5734 WOWO  WOWO $0.0002319
0.95 $171.92K
$0.0002482
$0.0002296
$763.62
$220.15K
$171.92K
Previsione del prezzo di WOWO(wowo)
5735 Nemo Sum  NEMO $0.0001852
-4.00 $171.87K
$0.000199
$0.0001824
$1.58K
$181.12K
$171.87K
Previsione del prezzo di Nemo Sum(nemo)
5737 Marv  MARV $0.000000000408
-6.02 $171.68K
$0.000000000435
$0.000000000365
$8.67K
$171.68K
$171.68K
Previsione del prezzo di Marv(marv)
5742 Elumia  ELU $0.0003207
₿0.00000016
-0.37 $170.39K
₿89.44
$0.0003339
₿0.00000016
$0.0003202
₿0.00000015
$25.09K
₿128.27
$320.79K
₿168.39
$170.39K
₿89.44
Previsione del prezzo di Elumia(elu)
5743 eUSD (OLD)  EUSD $1.09
₿0.000014
-0.02 $170.35K
₿55.11
$1.09
₿0.000014
$1.09
₿0.000014
$7.65
₿0.08
$170.35K
₿55.11
$170.35K
₿55.11
Previsione del prezzo di eUSD (OLD)(eusd)
5744 INVITE Token  INVITE $0.003401
0.05 $170.02K
$0.003404
$0.003398
$199.02K
$1.7M
$170.02K
Previsione del prezzo di INVITE Token(invite)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01711
₿0.00000016
$0.01634
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
Previsione del prezzo di CropperFinance(crp)
5747 Convergence  CONV $0.00004368
₿0.000000016
2.07 $169.83K
₿32.44
$0.00004528
₿0.000000017
$0.00004254
₿0.000000016
$87.47K
₿3.99
$432.11K
₿162.3
$169.83K
₿32.44
Previsione del prezzo di Convergence(conv)
5749 Comsats  CSAS $0.0001696
₿0.00000015
-0.44 $169.69K
₿153.5
$0.0001705
₿0.00000015
$0.0001649
₿0.00000013
$18.08K
₿11.31
$169.69K
₿153.5
$169.69K
₿153.5
Previsione del prezzo di Comsats(csas)
5751 King Of Meme  LION $0.000000001552
-2.85 $169.21K
$0.000000001652
$0.000000001542
$2.7K
$169.21K
$169.21K
Previsione del prezzo di King Of Meme(lion)
5764 Zipmex Token  ZMT $0.0019
₿0.00000012
-0.34 $168.31K
₿11.44
$0.02327
₿0.00000022
$0.01247
₿0.00000012
$24.26
₿0.02
$379.14K
₿25.78
$168.31K
₿11.44
Previsione del prezzo di Zipmex Token(zmt)
5770 NAOS Finance  NAOS $0.001985
₿0.00000053
-4.43 $167.25K
₿45.16
$0.00214
₿0.00000055
$0.001933
₿0.00000052
$25.72K
₿0.69
$435.25K
₿117.58
$167.25K
₿45.16
Previsione del prezzo di NAOS Finance(naos)
5773 Blocto Token  BLT $0.000708
₿0.00000048
-6.22 $166.6K
₿114.66
$0.000755
₿0.00000048
$0.0006516
₿0.00000044
$28.78K
₿0.84
$255.35K
₿175.75
$166.6K
₿114.66
Previsione del prezzo di Blocto Token(blt)
5775 Concave  CNV $0.4152
₿0.00036
-4.03 $166.46K
₿100.15
$39.58
₿0.00038
$37.9
₿0.00036
$594.48
₿0.31
$500.5K
₿444.4
$166.46K
₿100.15
Previsione del prezzo di Concave(cnv)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui