Result Page 32 for Top Ethereum PoW IOU Coins by Market Capitalization

Discover Ethereum PoW IOU Category Tokens Performance Metrics

Ethereum PoW IOU (3866)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5804	Elawn Moosk MOOSK	$0.0001935	6.08	$193.56K	$0.0002195	$0.0001734	$13.03K	$193.56K	$193.56K
5808	Razor Network RAZOR	$0.0003437 ₿0.00000011	1.06	$192.91K ₿64.53	$0.0003458 ₿0.00000011	$0.0003401 ₿0.00000011	$11.82 ₿0.67	$343.75K ₿115	$192.91K ₿64.53
5809	Etherland ELAND	$0.004723 ₿0.0000017	0.94	$192.83K ₿72.2	$0.005173 ₿0.0000022	$0.004676 ₿0.0000016	$134.66 ₿4.47	$193.49K ₿73.32	$192.83K ₿72.2
5814	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001715 ₿0.000000015	$0.001431 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5819	Exeedme [OLD] XED	$0.002129 ₿0.00000078	0.81	$191.62K ₿70.75	$0.002129 ₿0.00000080	$0.002112 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5822	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5826	Zapicorn ZAPI	$0.0002058 ₿0.000000029	-6.56	$191.03K ₿0	$0.003517 ₿0.000000032	$0.003219 ₿0.000000029	$3.08 ₿0.18	$191.03K ₿29.42	$191.03K ₿0
5830	Flits FLS	$0.002182 ₿0.00000011	2.30	$190.57K ₿8.03	$0.002186 ₿0.00000014	$0.002122 ₿0.00000011	$0 ₿0	$190.57K ₿8.03	$190.57K ₿8.03
5831	ClinTex CTi CTI	$0.002286 ₿0.00000073	0.37	$190.56K ₿61.87	$0.002363 ₿0.00000078	$0.00226 ₿0.00000068	$28.89K ₿5.85	$437.71K ₿142.11	$190.56K ₿61.87
5832	GetKicks KICKS	$0.00007462 ₿0.000000011	-6.67	$190.26K ₿24.85	$0.0001149 ₿0.000000011	$0.00007323 ₿0.000000011	$104.8K ₿5.31	$373.13K ₿57.54	$190.26K ₿24.85
5834	BTC Standard Hashrate Token BTCST	$0.02599 ₿0.0000068	1.11	$189.45K ₿49.92	$0.02608 ₿0.0000070	$0.02507 ₿0.0000066	$101.87K ₿1.54	$389.93K ₿102.76	$189.45K ₿49.92
5836	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01388 ₿0.00000012	$0.0128 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5839	Sonic The Goat GOAT	$0.0000001884	4.44	$188.54K	$0.0000001919	$0.0000001804	$26.33	$188.55K	$188.54K
5839	Open Custody Protocol OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1094 ₿0.00000099	$0.08902 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.18K ₿21.68	$0.0003544 ₿0.000000042	$0.000353 ₿0.000000040	$232.37 ₿0.01	$354.47K ₿40.85	$188.18K ₿21.68
5841	Metchain MET	$0.01212 ₿0.0000018	2.94	$188.01K ₿0	$0.01239 ₿0.0000022	$0.01157 ₿0.0000015	$60.2 ₿0.13	$461.08K ₿59.11	$188.01K ₿0
5842	Cat-Dog CATDOG	$0.00000216	-1.26	$187.8K	$0.000002259	$0.000002139	$268.66K	$187.8K	$187.8K
5845	Madhouse MAD	$0.00000187	0	$187.37K	$0	$0	$1.37	$187.37K	$187.37K
5852	DFX Finance DFX	$0.004274 ₿0.0000015	8.13	$186.29K ₿66.75	$0.004282 ₿0.0000015	$0.003952 ₿0.0000011	$156.2 ₿0.4	$427.44K ₿153.15	$186.29K ₿66.75
5853	NAOS Finance NAOS	$0.00221 ₿0.00000053	6.95	$186.16K ₿45.16	$0.00223 ₿0.00000055	$0.002066 ₿0.00000052	$97.67K ₿0.69	$484.45K ₿117.58	$186.16K ₿45.16
5855	Idena IDNA	$0.002244 ₿0.00000053	1.79	$185.78K ₿34.95	$0.002244 ₿0.00000053	$0.002197 ₿0.00000051	$11.96K ₿0.86	$185.8K	$185.78K ₿34.95
5858	Tulip Protocol TULIP	$0.1186 ₿0.000017	6.52	$185.34K ₿27.1	$0.1219 ₿0.000017	$0.1061 ₿0.000016	$2.04K ₿0.33	$1.19M ₿173.55	$185.34K ₿27.1
5862	Cat CAT	$0.000000000341 ₿0.000000000000022	-6.49	$185.02K ₿18.17	$0.000000000369 ₿0.000000000000024	$0.000000000338 ₿0.000000000000022	$13.74K ₿3.16	$337.29K ₿22.59	$185.02K ₿18.17
5868	Neutrino System Base NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.12 ₿0.000010	$0.9271 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5870	Hunny Finance HUNNY	$0.002438 ₿0.00000010	1.23	$184.5K ₿8.2	$0.00246 ₿0.00000010	$0.002408 ₿0.00000010	$22.77 ₿0	$243.84K ₿10.84	$184.5K ₿8.2
5871	ALVA AA	$16.71 ₿0.014	4.10	$184.42K ₿142.34	$16.74 ₿0.015	$15.98 ₿0.013	$12.66K ₿0.31	$317.44K ₿273.74	$184.42K ₿142.34
5872	AlphPad APAD	$0.00214	-41.53	$184.32K	$0.003837	$0.001928	$7.75K	$214.08K	$184.32K
5873	Bork BORK	$0.0000184 ₿0.0000000059	3.18	$183.8K ₿0	$0.00001885 ₿0.0000000063	$0.00001766 ₿0.0000000058	$746.44 ₿34.82	$183.8K ₿60.12	$183.8K ₿0
5876	DeltaPrime PRIME	$0.0424	0	$183.43K	$0	$0	$25.96	$1.7M	$183.43K
5877	Trisolaris TRI	$0.0005777 ₿0.000000061	2.26	$183.34K ₿14.4	$0.0005837 ₿0.000000064	$0.0005636 ₿0.000000060	$704.6 ₿0.25	$278.48K ₿10.17	$183.34K ₿14.4
5881	Playermon PYM	$0.0003575 ₿0.000000032	-20.73	$182.22K ₿14.03	$0.0005127 ₿0.000000033	$0.0003248 ₿0.000000030	$262.17K ₿0.21	$357.54K ₿32.39	$182.22K ₿14.03
5882	Definder Network DNT	$0.03565 ₿0.0000026	4.96	$181.87K ₿13.32	$0.0363 ₿0.0000028	$0.03357 ₿0.0000025	$20.09 ₿0	$768.27K ₿56.26	$181.87K ₿13.32
5889	Ember Sword EMBER	$0.001056	78.08	$189.76K	$0.005602	$0.0005827	$226.56K	$2.77M	$189.76K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5898	Media Network MEDIA	$0.7183 ₿0.00031	-1.60	$179.58K ₿77.71	$0.7584 ₿0.00031	$0.7054 ₿0.00030	$3.61K ₿4.05	$624.46K ₿270.22	$179.58K ₿77.71
5899	Titan Blaze BLAZE	$0.1328	8.81	$179.28K	$0.1375	$0.1184	$641.62	$179.28K	$179.28K
5907	Illumicati MILK	$0.000000003348 ₿0.00000000000022	6.37	$178.39K ₿12.03	$0.000000003409 ₿0.00000000000022	$0.000000003145 ₿0.00000000000022	$212.1 ₿0.02	$233.71K ₿15.76	$178.39K ₿12.03
5908	Viberate VIB	$0.000976 ₿0.0000017	57.37	$178.19K ₿319.99	$0.0009761 ₿0.0000018	$0.0006101 ₿0.0000016	$22.35 ₿76.76	$195.21K ₿350.55	$178.19K ₿319.99
5910	Golden Kappa GKAPPA	$0.0000002287	2.81	$177.82K	$0.0000002328	$0.0000002224	$547.89	$177.82K	$177.82K
5911	Woonkly WOOP	$0.0001775 ₿0.000000072	-4.48	$177.5K ₿16.75	$0.0001893 ₿0.000000080	$0.0001769 ₿0.000000071	$115.74 ₿4.86	$177.5K ₿29.67	$177.5K ₿16.75
5913	Nerva XNV	$0.009299 ₿0.00000058	0.01*	$177.24K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$1.12 ₿0.01	$177.25K ₿10.96	$177.24K ₿10.96
5914	LandRocker LRT	$0.00007598	12.68	$177.24K	$0.000091	$0.00006682	$1.99K	$759.94K	$177.24K
5917	coby COBY	$0.0001775	-16.61	$176.32K	$0.0002209	$0.0001747	$16.3K	$176.32K	$176.32K
5920	RadioShack RADIO	$0.00005113 ₿0.0000000083	1.08	$175.83K ₿28.59	$0.0000519 ₿0.0000000093	$0.00005054 ₿0.0000000082	$55.16 ₿0.09	$734.7K ₿119.46	$175.83K ₿28.59
5928	Cybria CYBA	$0.0002157 ₿0.000000025	7.95	$175.1K ₿19.97	$0.0002176 ₿0.000000025	$0.0001996 ₿0.000000023	$120.24 ₿0.83	$215.37K ₿25.31	$175.1K ₿19.97
5930	Brazil National Football Team Fan Token BFT	$0.006064 ₿0.0000015	8.53	$175.05K ₿43.81	$0.006173 ₿0.0000015	$0.005443 ₿0.0000013	$62.86K ₿1.21	$175.05K ₿43.81	$175.05K ₿43.81
5931	Dojo Protocol DOAI	$0.0003895	-14.45	$174.94K	$0.0005186	$0.0003885	$227.4K	$389.29K	$174.94K
5938	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.02	$174.02K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.16 ₿3.03	$175.43K ₿65.65	$174.02K ₿55.1
5942	Blockchain Monster Hunt BCMC	$0.0007362 ₿0.000000099	2.68	$173.86K ₿23.03	$0.0007422 ₿0.00000010	$0.0007167 ₿0.000000095	$95.57K ₿0.24	$736.25K ₿97.54	$173.86K ₿23.03
5944	Soyjak SOY	$0.0001771	-2.10	$173.5K	$0.000191	$0.0001754	$1.97K	$173.5K	$173.5K
5945	CorgiCoin CORGI	$0.00001732 ₿0.0000000017	0.45	$173.32K ₿17.36	$0.00001758 ₿0.0000000018	$0.00001724 ₿0.0000000016	$62.46 ₿0.17	$173.32K ₿17.36	$173.32K ₿17.36
5952	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
5954	Satoshi Airline JET	$0.00164 ₿0.0000000011	2.49	$171.73K ₿0	$0.00164 ₿0.000000010	$0.0016 ₿0.0000000011	$16.89 ₿0.01	$820.18K ₿0.59	$171.73K ₿0
5955	King Of Meme LION	$0.000000001571	5.50	$171.15K	$0.000000001598	$0.000000001482	$381.39	$171.15K	$171.15K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Inu. INU	$0.000000000342 ₿0.000000000000017	6.52	$170.97K ₿0	$0.000000000347 ₿0.000000000000021	$0.000000000322 ₿0.000000000000017	$60.24 ₿0.5	$170.97K ₿17.48	$170.97K ₿0
5961	Maro MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002215 ₿0.000000020	$0.00211 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5970	INVITE Token INVITE	$0.003396	0.01	$169.84K	$0.003415	$0.003394	$185.41K	$1.7M	$169.84K
5971	Leverj Gluon L2	$0.0007729 ₿0.000000046	3.89	$169.45K ₿11.21	$0.0008452 ₿0.000000048	$0.000744 ₿0.000000046	$270.48 ₿0	$169.45K ₿10.29	$169.45K ₿11.21
5975	GUA GUA	$0.00002703	10.25	$169.06K	$0.00002707	$0.00002449	$562.8	$169.06K	$169.06K
5978	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02079 ₿0.00000018	$0.01933 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5984	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.61 ₿0.000014	$1.55 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5988	Spike SPIKE	$0.0000004216	3.33	$166.51K	$0.000000429	$0.0000003981	$852.98	$166.51K	$166.51K
5990	Zaibot ZAI	$0.008601 ₿0.0000041	0.74	$166.77K ₿30.05	$0.008747 ₿0.0000043	$0.007809 ₿0.0000041	$23.11K ₿9.6	$860.17K ₿417.4	$166.77K ₿30.05
5991	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$42.1 ₿0.00038	$40.31 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5992	Cloakcoin CLOAK	$0.02747 ₿0.0000012	0	$166.53K ₿7.76	$0.02747 ₿0.0000013	$0.02747 ₿0.0000012	$33.09 ₿0	$166.53K ₿5.81	$166.53K ₿7.76
6002	AIMX AIMX	$0.0004197 ₿0.00000014	8.96	$165.49K ₿56.29	$0.00042 ₿0.00000014	$0.0003837 ₿0.00000013	$944.01 ₿3.76	$246.56K ₿83.86	$165.49K ₿56.29
6007	Tidal Finance TIDAL	$0.00002084 ₿0.0000000043	2.79	$164.7K ₿26.31	$0.00002173 ₿0.0000000043	$0.00002027 ₿0.0000000041	$72.44K ₿1.72	$414.01K ₿84.89	$164.7K ₿26.31
6008	Generaitiv GAI	$0.02189 ₿0.0000039	0.16	$164.36K ₿30.06	$0.02194 ₿0.0000040	$0.02164 ₿0.0000039	$437.81 ₿0.01	$218.53K ₿39.97	$164.36K ₿30.06
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7257 ₿0.0000066	$0.7016 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	Florence Finance Medici FFM	$0.0007896 ₿0.0000011	9.00	$163K ₿97.45	$0.000807 ₿0.0000014	$0.0007244 ₿0.0000011	$13.62 ₿4.88	$788.26K ₿1.17K	$163K ₿97.45
6015	OneArt 1ART	$0.0005178 ₿0.00000013	1.54	$162.85K ₿30.77	$0.0005228 ₿0.00000014	$0.0005099 ₿0.00000013	$82.5 ₿0.43	$241.45K	$162.85K ₿30.77
6017	A2DAO ATD	$0.01801 ₿0.0000016	-25.45	$162.74K ₿14.78	$0.0258 ₿0.0000016	$0.01787 ₿0.0000015	$483.48 ₿0.2	$307.18K ₿27.9	$162.74K ₿14.78
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.83 ₿0.000025	$2.6 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Stronger STRNGR	$0.2945 ₿0.000018	6.98	$162.53K ₿10.04	$0.2981 ₿0.000019	$0.2751 ₿0.000018	$13.57 ₿0.14	$2.95M ₿182.06	$162.53K ₿10.04
6023	TrainingDietMax TDM	$0.001712	-10.97	$162.39K	$0.001959	$0.001666	$2.57K	$162.39K	$162.39K
6025	Sao Paulo FC Fan Token SPFC	$0.04352 ₿0.0000075	2.62	$162.17K ₿16.41	$0.04462 ₿0.0000076	$0.04233 ₿0.0000073	$110.44K ₿0.6	$870.1K ₿150.09	$162.17K ₿16.41
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04488 ₿0.00000041	$0.0436 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	Fluffington FLUFFI	$0.0001617	4.16	$161.75K	$0.0001645	$0.0001546	$102.93	$161.75K	$161.75K
6048	Metastrike MTS	$0.0006016 ₿0.00000017	-9.09	$159.96K ₿39.09	$0.0006618 ₿0.00000019	$0.0005667 ₿0.00000017	$123.01K ₿1.6	$340.8K ₿101.01	$159.96K ₿39.09
6053	Marv MARV	$0.00000000038	11.91	$159.69K	$0.000000000382	$0.000000000339	$1.18K	$159.69K	$159.69K
6066	Realm REALM	$0.0001619 ₿0.000000055	2.00	$158.14K ₿50.13	$0.006454 ₿0.000000058	$0.005897 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.06008 ₿0.00000054	$0.05543 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	White Whale WHALE	$0.000277 ₿0.00000041	1.71	$157.01K ₿174.13	$0.0002813 ₿0.00000041	$0.0002653 ₿0.00000040	$23.92 ₿2.18	$184.62K ₿246.81	$157.01K ₿174.13
6080	Cramer Coin $CRAMER	$0.0001852 ₿0.0000000095	-29.48	$156.87K ₿8.11	$0.001491 ₿0.000000013	$0.001035 ₿0.0000000094	$27.55 ₿0.32	$185.29K ₿9.58	$156.87K ₿8.11
6083	EpiK Protocol AIEPK	$0.0009822 ₿0.00000020	-43.72	$156.33K ₿31.51	$0.001905 ₿0.00000021	$0.001002 ₿0.00000019	$179.25K ₿4.25	$403.16K ₿81.27	$156.33K ₿31.51
6084	Gamestarter GAME	$0.002201 ₿0.0000029	-2.19	$156.26K ₿90.72	$0.002353 ₿0.0000030	$0.002201 ₿0.0000028	$134.03K ₿2.67	$220.15K ₿298.23	$156.26K ₿90.72
6085	Shiboo SHIBOO	$0.00001563	2.86	$156.24K	$0.0000159	$0.00001503	$208.85	$156.24K	$156.24K
6088	Blastar BLAST	$0.0000001725 ₿0.000000000024	3.12	$155.33K ₿22.35	$0.0000001783 ₿0.000000000030	$0.0000001605 ₿0.000000000022	$5.25 ₿0.74	$172.59K ₿24.83	$155.33K ₿22.35
6100	Crying Cat CRYING	$0.0001604	4.25	$154.38K	$0.0001632	$0.0001536	$13.44	$154.38K	$154.38K
6104	Materium MTRM	$0.008176 ₿0.0000019	0.19	$153.87K ₿37.9	$0.008176 ₿0.0000027	$0.008161 ₿0.0000015	$170.29 ₿1.15	$153.87K ₿37.9	$153.87K ₿37.9
6106	Hempcoin THC	$0.000574 ₿0.000000033	-0.86	$153.62K ₿8.89	$0.003667 ₿0.000000033	$0.003633 ₿0.000000033	$0.01 ₿0	$159.45K ₿9.22	$153.62K ₿8.89
6108	Conceal CCX	$0.00744 ₿0.00000051	2.16	$153.33K ₿11.11	$0.007499 ₿0.00000053	$0.00675 ₿0.00000042	$90.81 ₿0.02	$1.49M ₿102.3	$153.33K ₿11.11
6115	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002618 ₿0.00000000023	$0.00002595 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6117	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02499 ₿0.00000022	$0.01888 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6118	Nemo Sum NEMO	$0.0001641	-1.74	$152.46K	$0.0001878	$0.0001473	$23.89K	$160.67K	$152.46K
6120	Charged Particles IONX	$0.001902 ₿0.00000028	-1.35	$151.98K ₿23.11	$0.00202 ₿0.00000029	$0.001899 ₿0.00000026	$105.42K ₿10.39	$190.27K ₿28.94	$151.98K ₿23.11
6121	ALL.ART AART	$0.00004204 ₿0.000000021	0.46	$151.92K ₿42.76	$0.0000441 ₿0.000000021	$0.00004183 ₿0.000000020	$106.47K ₿1.41	$210.1K ₿104.78	$151.92K ₿42.76
6125	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6126	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08513 ₿0.00000077	$0.07012 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}