Страница результатов 6 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU

Ethereum PoS IOU (3807)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1123	Layer3 L3	$0.006686 ₿0.00000010	-3.19	$10.66M ₿167.08	$0.006926 ₿0.00000010	$0.006593 ₿0.00000010	$3.25M ₿51.29	$22.31M ₿349.75	$10.66M ₿167.08
1124	Everscale EVER	$0.005425 ₿0.000000083	20.39	$10.77M ₿166.26	$0.005941 ₿0.000000093	$0.004506 ₿0.000000070	$150.05K ₿2.3	$11.49M ₿177.31	$10.77M ₿166.26
1128	Ninja Squad Token NST	$1.23 ₿0.000019	3.23	$10.62M ₿167.11	$1.26 ₿0.000019	$1.19 ₿0.000018	$445.62K ₿7.02	$10.62M ₿167.11	$10.62M ₿167.11
1130	Maya Protocol CACAO	$0.1056 ₿0.0000016	-1.01	$10.56M ₿166.58	$0.1079 ₿0.0000017	$0.1052 ₿0.0000016	$2.16M ₿33.89	$10.56M ₿166.58	$10.56M ₿166.58
1133	Tribe TRIBE	$0.2798 ₿0.0000044	-0.69	$10.53M ₿165.84	$0.2849 ₿0.0000044	$0.277 ₿0.0000043	$149.44 ₿0	$279.87M ₿4.41K	$10.53M ₿165.84
1138	SuperRare RARE	$0.01276 ₿0.00000020	0.05	$10.47M ₿164.75	$0.01301 ₿0.00000020	$0.01253 ₿0.00000019	$5.65M ₿89.19	$12.76M ₿200.79	$10.47M ₿164.75
1142	My Neighbor Alice ALICE	$0.105 ₿0.0000016	2.48	$10.45M ₿164.5	$0.1075 ₿0.0000016	$0.1021 ₿0.0000016	$6.25M ₿99.52	$10.45M ₿164.5	$10.45M ₿164.5
1145	Wanchain WAN	$0.0534 ₿0.00000081	-1.73	$10.21M ₿162.39	$0.05453 ₿0.00000086	$0.05098 ₿0.00000079	$2.79M ₿44.03	$10.77M ₿171.39	$10.21M ₿162.39
1147	Gods Unchained GODS	$0.02605 ₿0.00000040	-3.17	$10.27M ₿161.25	$0.02699 ₿0.00000042	$0.02599 ₿0.00000040	$194.13K ₿3.05	$13.03M ₿204.62	$10.27M ₿161.25
1148	Simon's Cat CAT	$0.00000152 ₿0.000000000023	-0.88	$10.26M ₿160.99	$0.000001549 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.12M ₿33.18	$12.31M ₿193.16	$10.26M ₿160.99
1149	Santos FC Fan Token SANTOS	$0.6349 ₿0.0000099	-0.52	$10.22M ₿160.75	$0.6493 ₿0.000010	$0.6309 ₿0.0000099	$1.57M ₿24.76	$19.05M ₿299.63	$10.22M ₿160.75
1151	Keep Network KEEP	$0.01861 ₿0.00000029	1.22	$10.22M ₿160.97	$0.0275 ₿0.00000043	$0.01719 ₿0.00000027	$1.68K ₿0.03	$18.6M ₿292.83	$10.22M ₿160.97
1153	Alpha Quark Token AQT	$0.38 ₿0.0000059	2.17	$10.19M ₿157.95	$0.3838 ₿0.0000060	$0.3663 ₿0.0000057	$378.34K ₿5.9	$11.4M ₿176.76	$10.19M ₿157.95
1156	Marinade MNDE	$0.01848 ₿0.00000029	0.29	$10.1M ₿160.65	$0.01899 ₿0.00000029	$0.01792 ₿0.00000028	$14.44K ₿17.95	$12.94M ₿205.81	$10.1M ₿160.65
1160	Stader SD	$0.1395 ₿0.0000022	-0.48	$10.03M ₿158.3	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.11M ₿17.69	$16.75M ₿264.21	$10.03M ₿158.3
1161	Drift Protocol DRIFT	$0.01636 ₿0.00000025	3.29	$10.02M ₿156.79	$0.01694 ₿0.00000026	$0.01574 ₿0.00000024	$8.03M ₿125.6	$16.38M ₿256.4	$10.02M ₿156.79
1162	Defi.money MONEY	$0.9989 ₿0.000015	0.11	$10M ₿157.39	$1 ₿0.000015	$0.9926 ₿0.000015	$29.18 ₿0	$10M ₿157.39	$10M ₿157.39
1166	Abelian ABEL	$0.07185 ₿0.0000011	1.15	$9.93M ₿156.46	$0.08572 ₿0.0000013	$0.06979 ₿0.0000010	$48.93K ₿0.77	$16.18M ₿254.84	$9.93M ₿156.46
1167	Firmachain FCT	$0.008362 ₿0.00000013	-3.23	$9.93M ₿156.33	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.63M ₿57.12	$10.01M ₿157.64	$9.93M ₿156.33
1168	BENQI QI	$0.001373 ₿0.000000021	-0.08	$9.89M ₿156.06	$0.001397 ₿0.000000022	$0.001371 ₿0.000000021	$544.34K ₿8.59	$9.89M ₿156.06	$9.89M ₿156.06
1169	Huobi Token HT	$0.09005 ₿0.0000014	-2.02	$9.85M ₿155.12	$0.09367 ₿0.0000014	$0.08499 ₿0.0000013	$91.59K ₿1.44	$9.85M ₿155.12	$9.85M ₿155.12
1170	Hypurr Fun HFUN	$9.83 ₿0.00015	2.80	$9.79M ₿153.29	$9.83 ₿0.00015	$9.53 ₿0.00015	$26.6K ₿0.43	$9.79M ₿153.29	$9.79M ₿153.29
1172	Maverick Protocol MAV	$0.01052 ₿0.00000016	-0.80	$9.77M ₿153.61	$0.01071 ₿0.00000016	$0.01039 ₿0.00000016	$1.02M ₿14.7	$21.04M ₿330.74	$9.77M ₿153.61
1173	Tensor TNSR	$0.02918 ₿0.00000045	0.01*	$9.76M ₿153.45	$0.02967 ₿0.00000046	$0.02873 ₿0.00000045	$5.01M ₿82	$29.16M ₿458.61	$9.76M ₿153.45
1174	TokenFi TOKEN	$0.002586 ₿0.000000040	-0.58	$9.75M ₿153.38	$0.002665 ₿0.000000041	$0.002543 ₿0.000000040	$7.43M ₿117.34	$25.86M ₿406.68	$9.75M ₿153.38
1178	Rupiah Token IDRT	$0.00005568 ₿0.00000000087	0.88	$9.68M ₿152.42	$0.00005568 ₿0.00000000087	$0.0000552 ₿0.00000000086	$4.04 ₿0	$9.68M ₿152.42	$9.68M ₿152.42
1181	WazirX WRX	$0.02105 ₿0.00000033	-1.10	$9.61M ₿150.98	$0.02156 ₿0.00000034	$0.02087 ₿0.00000032	$3.93K ₿0.06	$21.06M ₿330.72	$9.61M ₿150.98
1183	Metaplex MPLX	$0.01865 ₿0.00000029	-1.34	$9.56M ₿150.76	$0.01922 ₿0.00000030	$0.01863 ₿0.00000029	$557.68K ₿8.8	$18.66M ₿294.15	$9.56M ₿150.76
1185	BXN BXN	$0.0005975 ₿0.0000000094	-0.39	$9.51M ₿149.9	$0.0006058 ₿0.0000000095	$0.0005944 ₿0.0000000093	$391.32K ₿4.6	$29.87M ₿470.93	$9.51M ₿149.9
1187	Ellipsis EPS	$0.01359 ₿0.00000021	0.72	$9.49M ₿149.44	$0.01368 ₿0.00000021	$0.01343 ₿0.00000021	$9.51 ₿0	$9.84M ₿154.85	$9.49M ₿149.44
1189	Hivemapper HONEY	$0.001621 ₿0.000000025	1.56	$9.47M ₿147.85	$0.001629 ₿0.000000025	$0.00158 ₿0.000000024	$169.9K ₿2.62	$10.62M ₿165.8	$9.47M ₿147.85
1190	Wilder World WILD	$0.01974 ₿0.00000031	2.88	$9.46M ₿149.33	$0.0203 ₿0.00000031	$0.01898 ₿0.00000029	$195.3K ₿3.09	$9.87M ₿155.79	$9.46M ₿149.33
1191	Iagon IAG	$0.02517 ₿0.00000039	10.50	$9.46M ₿148.84	$0.02676 ₿0.00000042	$0.02201 ₿0.00000034	$204.68K ₿3.27	$25.17M ₿395.82	$9.46M ₿148.84
1192	Clash of Lilliput COL	$0.1152 ₿0.0000018	0.19	$9.45M ₿148.97	$0.1168 ₿0.0000018	$0.1139 ₿0.0000017	$3.65K ₿0.06	$115.16M ₿1.82K	$9.45M ₿148.97
1196	Mossland MOC	$0.02083 ₿0.00000032	4.45	$9.34M ₿147.08	$0.02107 ₿0.00000033	$0.01991 ₿0.00000031	$213.43K ₿3.36	$10.41M ₿163.97	$9.34M ₿147.08
1199	Goldfinch GFI	$0.09987 ₿0.0000015	-2.89	$9.33M ₿147.87	$0.1042 ₿0.0000016	$0.09939 ₿0.0000015	$179.13K ₿2.62	$11.41M ₿180.86	$9.33M ₿147.87
1200	TG.Casino TGC	$0.1207 ₿0.0000019	-1.86	$9.3M ₿146.29	$0.1237 ₿0.0000019	$0.1202 ₿0.0000018	$23.46K ₿0.37	$9.3M ₿146.29	$9.3M ₿146.29
1203	ThunderCore TT	$0.0006709 ₿0.000000010	1.60	$9.21M ₿144.85	$0.0006881 ₿0.000000010	$0.0006581 ₿0.000000010	$323.3K ₿5.08	$9.21M ₿144.85	$9.21M ₿144.85
1204	ELYSIA EL	$0.001345 ₿0.000000021	2.45	$9.16M ₿144.08	$0.001444 ₿0.000000022	$0.001313 ₿0.000000020	$494.09K ₿7.86	$9.16M ₿144.08	$9.16M ₿144.08
1207	Thena THE	$0.06799 ₿0.0000010	-0.46	$9.05M ₿142.5	$0.06989 ₿0.0000010	$0.06706 ₿0.0000010	$3.82M ₿60.03	$19.32M ₿304.2	$9.05M ₿142.5
1212	THORSwap THOR	$0.03498 ₿0.00000055	-3.73	$8.9M ₿140.15	$0.03634 ₿0.00000057	$0.03443 ₿0.00000054	$5.02K ₿0.08	$8.9M ₿140.15	$8.9M ₿140.15
1213	Alchemix ALCX	$3.53 ₿0.000055	1.92	$8.9M ₿139.99	$3.53 ₿0.000055	$3.44 ₿0.000054	$675.76K ₿10.65	$11.16M ₿175.56	$8.9M ₿139.99
1217	Dymension DYM	$0.0164 ₿0.00000025	-5.07	$8.89M ₿139.77	$0.0177 ₿0.00000027	$0.01619 ₿0.00000025	$8.83M ₿151.56	$17.46M ₿274.65	$8.89M ₿139.77
1218	Paris Saint-Germain Fan Token PSG	$0.5501 ₿0.0000086	-1.63	$8.87M ₿139.62	$0.5622 ₿0.0000088	$0.5475 ₿0.0000086	$3.81M ₿60.32	$10.94M ₿172.27	$8.87M ₿139.62
1221	AS Roma Fan Token ASR	$1.02 ₿0.000016	1.78	$8.83M ₿138.85	$1.05 ₿0.000016	$0.9965 ₿0.000015	$3.01M ₿47.28	$10.21M ₿160.54	$8.83M ₿138.85
1226	Fusionist ACE	$0.08577 ₿0.0000013	1.28	$8.72M ₿136.84	$0.08774 ₿0.0000013	$0.08383 ₿0.0000013	$2.51M ₿39.41	$12.54M ₿196.79	$8.72M ₿136.84
1230	Hashflow HFT	$0.01045 ₿0.00000016	1.21	$8.67M ₿136.48	$0.01071 ₿0.00000016	$0.01024 ₿0.00000016	$4.15M ₿66.76	$10.45M ₿164.61	$8.67M ₿136.48
1231	MCOIN MCOIN	$0.04884 ₿0.00000076	2.06	$8.65M ₿136.25	$0.0493 ₿0.00000077	$0.0477 ₿0.00000075	$239.54K ₿3.76	$24.42M ₿384.89	$8.65M ₿136.25
1233	BounceBit BB	$0.02099 ₿0.00000033	-2.51	$8.59M ₿135.16	$0.02181 ₿0.00000034	$0.02092 ₿0.00000032	$3.15M ₿52.21	$44.03M ₿693.13	$8.59M ₿135.16
1235	Achain ACT	$0.009974 ₿0.00000015	-0.69	$8.55M ₿134.03	$0.01038 ₿0.00000016	$0.009698 ₿0.00000015	$178.69K ₿2.81	$9.97M ₿156.31	$8.55M ₿134.03
1245	Elastos ELA	$0.3665 ₿0.0000057	1.21	$8.47M ₿133.1	$0.3733 ₿0.0000058	$0.3602 ₿0.0000056	$108.38K ₿1.71	$9.62M ₿151.2	$8.47M ₿133.1
1250	SquidGrow SQGROW	$0.008649 ₿0.00000013	5.43	$8.45M ₿133.03	$0.008742 ₿0.00000013	$0.008131 ₿0.00000012	$25.06K ₿0.39	$8.45M ₿133.03	$8.45M ₿133.03
1251	AdEx ADX	$0.05704 ₿0.00000089	1.25	$8.44M ₿131.74	$0.05763 ₿0.00000090	$0.05566 ₿0.00000088	$1.5M ₿49.07	$8.56M ₿133.61	$8.44M ₿131.74
1252	Atletico Madrid ATM	$0.9953 ₿0.000015	0.97	$8.43M ₿132.83	$1.01 ₿0.000015	$0.973 ₿0.000015	$1.02M ₿16.05	$9.97M ₿156.99	$8.43M ₿132.83
1258	Vulcan Forged PYR	$0.1814 ₿0.0000028	-1.15	$8.25M ₿130.57	$0.1856 ₿0.0000029	$0.1804 ₿0.0000028	$1.96M ₿31.03	$9.07M ₿143.56	$8.25M ₿130.57
1259	APX APX	$0.2197 ₿0.0000034	-0.39	$8.23M ₿129.95	$0.2222 ₿0.0000035	$0.2187 ₿0.0000034	$1.12K ₿0.02	$873.5M ₿13.79K	$8.23M ₿129.95
1260	ARPA ARPA	$0.008348 ₿0.00000013	0.26	$8.2M ₿129.01	$0.00847 ₿0.00000013	$0.008212 ₿0.00000012	$3.12M ₿49.11	$16.7M ₿262.71	$8.2M ₿129.01
1265	SMARDEX SDEX	$0.0008327 ₿0.000000013	-0.93	$8.16M ₿128.52	$0.0008457 ₿0.000000013	$0.0008327 ₿0.000000013	$84.37K ₿1.33	$8.22M ₿129.38	$8.16M ₿128.52
1266	Sentinel Protocol BOUNTY	$0.0156 ₿0.00000024	0.40	$8.1M ₿128.05	$0.01572 ₿0.00000024	$0.01519 ₿0.00000024	$208.98K ₿3.27	$8.67M ₿137	$8.1M ₿128.05
1267	DexTools DEXT	$0.1136 ₿0.0000017	2.94	$8.1M ₿127.39	$0.1136 ₿0.0000017	$0.1086 ₿0.0000017	$47.13K ₿0.74	$12.79M ₿201.16	$8.1M ₿127.39
1270	MCDex MCB	$2.12 ₿0.000033	-0.69	$8.05M ₿126.8	$2.14 ₿0.000033	$2.11 ₿0.000032	$1.54K ₿0.02	$10.17M ₿160.15	$8.05M ₿126.8
1273	Forta FORT	$0.01258 ₿0.00000019	-2.48	$7.99M ₿125.56	$0.01479 ₿0.00000023	$0.01251 ₿0.00000019	$1.13M ₿17.72	$12.58M ₿197.76	$7.99M ₿125.56
1274	Diverge Loop DLC	$0.008963 ₿0.00000014	0.73	$7.98M ₿125.67	$0.009065 ₿0.00000014	$0.008767 ₿0.00000013	$158.54K ₿2.52	$8.96M ₿141.2	$7.98M ₿125.67
1277	Spice SFI	$99.31 ₿0.0015	0.13	$7.95M ₿125.17	$101.76 ₿0.0016	$96.61 ₿0.0015	$18.03K ₿0.29	$9.15M ₿144.06	$7.95M ₿125.17
1278	Coq Inu COQ	$0.0000001139 ₿0.0000000000017	6.77	$7.9M ₿124.37	$0.0000001233 ₿0.0000000000019	$0.0000001062 ₿0.0000000000016	$1.63M ₿25.8	$7.9M ₿124.37	$7.9M ₿124.37
1280	JumpToken JMPT	$0.5333 ₿0.0000083	-0.95	$7.87M ₿123.61	$0.5417 ₿0.0000085	$0.5317 ₿0.0000083	$5.12K ₿0.08	$16.42M ₿257.86	$7.87M ₿123.61
1281	Cloud CLOUD	$0.01361 ₿0.00000021	-0.69	$7.86M ₿123.89	$0.01374 ₿0.00000021	$0.01356 ₿0.00000021	$147.92K ₿2.35	$13.61M ₿214.37	$7.86M ₿123.89
1285	AhaToken AHT	$0.001076 ₿0.000000016	0.94	$7.83M ₿123.23	$0.001147 ₿0.000000018	$0.001055 ₿0.000000016	$394.39K ₿6.21	$8.26M ₿130.06	$7.83M ₿123.23
1288	Hanu Yokia HANU	$0.00000005195 ₿0.00000000000081	-0.48	$7.79M ₿122.56	$0.00000005243 ₿0.00000000000082	$0.00000005169 ₿0.00000000000081	$49.97 ₿0	$30.83M ₿485.39	$7.79M ₿122.56
1291	Bitrise Token BRISE	$0.00000001945 ₿0.00000000000030	1.23	$7.66M ₿120.85	$0.00000001956 ₿0.00000000000030	$0.00000001916 ₿0.00000000000030	$593.04K ₿9.32	$8.26M ₿130.43	$7.66M ₿120.85
1293	MARBLEX MBX	$0.02783 ₿0.00000043	3.30	$7.74M ₿121.71	$0.02908 ₿0.00000045	$0.02692 ₿0.00000042	$1.27M ₿20.02	$8.94M ₿140.59	$7.74M ₿121.71
1294	Hydranet HDN	$0.03768 ₿0.00000059	-1.53	$7.73M ₿121.45	$0.03853 ₿0.00000061	$0.03765 ₿0.00000058	$75.02K ₿1.18	$11.33M ₿178.05	$7.73M ₿121.45
1297	DAO Maker DAO	$0.03094 ₿0.00000048	2.32	$7.76M ₿121.1	$0.0341 ₿0.00000053	$0.02972 ₿0.00000046	$2.62M ₿40.9	$8.59M ₿133.99	$7.76M ₿121.1
1300	VitaDAO VITA	$0.294 ₿0.0000046	-3.58	$7.65M ₿120.56	$0.3067 ₿0.0000048	$0.2937 ₿0.0000046	$1.95K ₿0.03	$8.25M ₿130.01	$7.65M ₿120.56
1310	Vanar Chain VANRY	$0.003485 ₿0.000000054	-1.04	$7.5M ₿117.8	$0.003525 ₿0.000000055	$0.003408 ₿0.000000054	$1.68M ₿26.82	$7.54M ₿118.41	$7.5M ₿117.8
1316	FC Barcelona Fan Token BAR	$0.2923 ₿0.0000046	-2.78	$7.4M ₿116.39	$0.3006 ₿0.0000047	$0.291 ₿0.0000045	$1.75M ₿27.76	$11.68M ₿183.85	$7.4M ₿116.39
1318	Coinweb CWEB	$0.001104 ₿0.000000017	-3.96	$7.36M ₿115.93	$0.001151 ₿0.000000018	$0.001102 ₿0.000000017	$89.75K ₿1.42	$8.39M ₿132.21	$7.36M ₿115.93
1320	Bitcoin Pro BTCP	$56.82 ₿0.00089	0.84	$7.33M ₿115.42	$56.95 ₿0.00090	$56.32 ₿0.00087	$7.58K ₿0.12	$119.32M ₿1.88K	$7.33M ₿115.42
1323	Access Protocol ACS	$0.0001409 ₿0.0000000022	-0.93	$7.24M ₿114.09	$0.0001423 ₿0.0000000022	$0.0001386 ₿0.0000000021	$427.05K ₿6.72	$12.72M ₿200.25	$7.24M ₿114.09
1325	Alpha Fi ALPHA	$0.7285 ₿0.000011	-0.89	$7.24M ₿113.93	$0.7435 ₿0.000011	$0.7253 ₿0.000011	$724.73 ₿0.01	$7.28M ₿114.64	$7.24M ₿113.93
1327	XBorg XBG	$0.01458 ₿0.00000022	0.67	$7.21M ₿113.39	$0.01495 ₿0.00000023	$0.01436 ₿0.00000022	$3.07K ₿0.05	$14.59M ₿229.26	$7.21M ₿113.39
1328	Origin Dollar OUSD	$0.9999 ₿0.000015	0.04	$7.21M ₿113.57	$1 ₿0.000015	$0.9973 ₿0.000015	$579.5K ₿9.15	$7.21M ₿113.57	$7.21M ₿113.57
1329	Cookie DAO COOKIE	$0.009353 ₿0.00000014	0.17	$7.2M ₿113.07	$0.009553 ₿0.00000014	$0.009121 ₿0.00000014	$1.65M ₿25.99	$9.36M ₿147.01	$7.2M ₿113.07
1331	BitMEX BMEX	$0.07185 ₿0.0000011	0.45	$7.17M ₿112.88	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$3.98K ₿0.06	$32.33M ₿509.23	$7.17M ₿112.88
1333	Polkastarter POLS	$0.07188 ₿0.0000011	1.86	$7.13M ₿112.75	$0.07631 ₿0.0000011	$0.0702 ₿0.0000011	$291.67K ₿4.59	$7.19M ₿113.65	$7.13M ₿112.75
1334	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1335	Anzen USDz USDZ	$0.9459 ₿0.000014	0.22	$7.14M ₿112.25	$0.9484 ₿0.000015	$0.9429 ₿0.000014	$1.03K ₿0.02	$7.14M ₿112.25	$7.14M ₿112.25
1336	Iron Fish IRON	$0.0967 ₿0.0000015	-1.07	$7.1M ₿111.77	$0.09872 ₿0.0000015	$0.0952 ₿0.0000015	$68.42K ₿1.08	$7.11M ₿111.88	$7.1M ₿111.77
1337	Eesee ESE	$0.01065 ₿0.00000016	-4.54	$7.09M ₿111.83	$0.01146 ₿0.00000018	$0.01064 ₿0.00000016	$224.21K ₿3.52	$8.1M ₿127.72	$7.09M ₿111.83
1339	Games for a Living GFAL	$0.001346 ₿0.000000021	2.02	$7.07M ₿111.34	$0.001367 ₿0.000000021	$0.001313 ₿0.000000020	$5.78K ₿0.09	$13.46M ₿211.95	$7.07M ₿111.34
1340	TARS AI TAI	$0.01207 ₿0.00000019	7.08	$7.07M ₿111.58	$0.01284 ₿0.00000020	$0.01121 ₿0.00000017	$688.78K ₿10.9	$10.78M ₿170.21	$7.07M ₿111.58
1342	Foom FOOM	$0.00000004022 ₿0.00000000000063	-6.85	$7.04M ₿110.83	$0.00000004322 ₿0.00000000000068	$0.0000000402 ₿0.00000000000063	$3.3K ₿0.05	$7.04M ₿110.83	$7.04M ₿110.83
1344	Badger DAO BADGER	$0.3516 ₿0.0000055	1.55	$7.01M ₿110.65	$0.3548 ₿0.0000055	$0.3416 ₿0.0000053	$320.39K ₿5.08	$7.38M ₿116.59	$7.01M ₿110.65
1346	Stake DAO SDT	$0.103 ₿0.0000016	3.45	$7M ₿109.95	$0.1038 ₿0.0000016	$0.09854 ₿0.0000015	$7.46K ₿0.11	$7.18M ₿112.78	$7M ₿109.95
1347	Apu Apustaja APU	$0.00002072 ₿0.00000000032	2.23	$7M ₿110.03	$0.00002101 ₿0.00000000033	$0.00002014 ₿0.00000000031	$180.28K ₿2.83	$7M ₿110.03	$7M ₿110.03
1349	OmiseGO OMG	$0.04969 ₿0.00000078	0.40	$6.97M ₿109.73	$0.0505 ₿0.00000080	$0.04914 ₿0.00000077	$1.29M ₿20.25	$6.97M ₿109.73	$6.97M ₿109.73
1351	Nimiq NIM	$0.0005015 ₿0.0000000079	0.54	$6.95M ₿109.68	$0.0005023 ₿0.0000000079	$0.0004989 ₿0.0000000077	$65.77K ₿1.03	$7.07M ₿111.58	$6.95M ₿109.68
1356	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1360	Inverse Finance INV	$9.73 ₿0.00015	-1.19	$6.89M ₿108.51	$9.93 ₿0.00015	$9.63 ₿0.00015	$11.94K ₿0.19	$7.07M ₿111.36	$6.89M ₿108.51
1363	Metronome MET	$0.7784 ₿0.000012	1.99	$6.83M ₿107.61	$0.7785 ₿0.000012	$0.7613 ₿0.000011	$2.23K ₿0.04	$11.19M ₿176.24	$6.83M ₿107.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}