$3.56T
Общая капитализация
$142.18B
Общий объем
BTC 60.74%     ETH 9.55%
Доминирование

Страница результатов 6 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
672 Bifrost  BFC $0.04243
₿0.0000012
15.95 $58.87M
₿1.76K
$0.04755
₿0.0000013
$0.03611
₿0.0000012
$15.8M
₿38.72
$100.22M
₿2.99K
$58.87M
₿1.76K
Прогноз цены на Bifrost(bfc)
674 Tokamak Network  TON $1.12
₿0.000040
-1.09 $58.76M
₿1.87K
$1.14
₿0.000044
$1.09
₿0.000039
$2.34M
₿779.26
$105.5M
₿2.61K
$58.76M
₿1.87K
Прогноз цены на Tokamak Network(ton)
676 Railgun  RAIL $1.02
₿0.0000096
2.36 $58.32M
₿553.67
$1.03
₿0.0000097
$0.9897
₿0.0000089
$212.12K
₿2.78
$58.32M
₿553.67
$58.32M
₿553.67
Прогноз цены на Railgun(rail)
679 CYBER  CYBER $1.37
₿0.00019
7.71 $58.1M
₿2.15K
$1.43
₿0.00020
$1.26
₿0.00019
$48.1M
₿406.88
$137.2M
₿19.5K
$58.1M
₿2.15K
Прогноз цены на CYBER(cyber)
682 Nosana  NOS $0.6931
₿0.000042
-2.77 $57.76M
₿3.53K
$0.7133
₿0.000044
$0.6926
₿0.000041
$821.83K
₿23.57
$69.26M
₿4.24K
$57.76M
₿3.53K
Прогноз цены на Nosana(nos)
684 Oraichain Token  ORAI $3.05
₿0.00020
-1.18 $57.3M
₿3.27K
$3.15
₿0.00020
$2.99
₿0.00020
$797.8K
₿99.69
$58.27M
₿3.64K
$57.3M
₿3.27K
Прогноз цены на Oraichain Token(orai)
685 Cartesi  CTSI $0.0654
₿0.0000038
-3.53 $56.99M
₿3.07K
$0.06874
₿0.0000040
$0.06539
₿0.0000038
$6.57M
₿150.18
$65.36M
₿3.91K
$56.99M
₿3.07K
Прогноз цены на Cartesi(ctsi)
686 Binance USD  BUSD $0.9849
₿0.000014
-1.89 $56.93M
₿1.04K
$1.01
₿0.000014
$0.9606
₿0.000014
$19.16K
₿10.08
$56.93M
₿1.04K
$56.93M
₿1.04K
688 SECRET  SCRT $0.1824
₿0.0000083
-2.51 $56.54M
₿2.27K
$0.1881
₿0.0000088
$0.1823
₿0.0000083
$1.38M
₿60.07
$59.45M
₿2.44K
$56.54M
₿2.27K
Прогноз цены на SECRET(scrt)
690 BENQI  QI $0.008146
₿0.00000033
-2.42 $55.99M
₿1.48K
$0.008425
₿0.00000034
$0.008155
₿0.00000033
$2.27M
₿42.87
$58.66M
₿2.38K
$55.99M
₿1.48K
Прогноз цены на BENQI(qi)
691 Marinade  MNDE $0.1353
₿0.0000036
-0.25 $55.63M
₿958.16
$0.145
₿0.0000038
$0.1344
₿0.0000035
$4.91M
₿13.43
$135.33M
₿3.65K
$55.63M
₿958.16
Прогноз цены на Marinade(mnde)
692 RIF Token  RIF $0.05555
₿0.0000036
-2.27 $55.57M
₿3.65K
$0.05758
₿0.0000038
$0.05554
₿0.0000036
$1.69M
₿52.65
$55.57M
₿3.65K
$55.57M
₿3.65K
Прогноз цены на RIF Token(rif)
693 Magic Internet Money  MIM $1
₿0.000014
0.06 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9963
₿0.000014
$924.46
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
695 Gemini Dollar  GUSD $1
₿0.000014
0.02 $55.32M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$103.02M
₿20.99
$55.32M
₿1.8K
$55.32M
₿1.8K
697 Sundog  SUNDOG $0.05517
-1.14 $55.14M
$0.05936
$0.05438
$23.81M
$55.14M
$55.14M
Прогноз цены на Sundog(sundog)
698 Alethea Artificial Liquid Intelligence Token  ALI $0.006022
₿0.00000034
-0.65 $54.92M
₿1.19K
$0.006356
₿0.00000035
$0.005922
₿0.00000033
$3.34M
₿31.77
$59.46M
₿3.39K
$54.92M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
700 Cronos Bridged WBTC (Cronos)  WBTC $108,171
-0.92 $54.54M
$110,174
$108,073
$141.94K
$54.54M
$54.54M
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
701 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.05 $54.59M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$1.79M
₿423.61
$54.59M
$54.59M
₿0
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
702 Aergo  AERGO $0.1155
₿0.0000023
-2.94 $54.67M
₿1.05K
$0.1203
₿0.0000024
$0.1155
₿0.0000023
$24.12M
₿27.23
$57.85M
₿1.18K
$54.67M
₿1.05K
Прогноз цены на Aergo(aergo)
704 Access Protocol  ACS $0.001312
₿0.000000046
1.04 $54.19M
₿1.6K
$0.001348
₿0.000000047
$0.001297
₿0.000000045
$1.62M
₿26.63
$116.59M
₿4.02K
$54.19M
₿1.6K
Прогноз цены на Access Protocol(acs)
705 Islamic Coin  ISLM $0.02882
₿0.00000076
2.21 $54.07M
₿0
$0.02883
₿0.00000085
$0.02815
₿0.00000075
$670.2K
₿21.5
$582.59M
₿15.33K
$54.07M
₿0
Прогноз цены на Islamic Coin(islm)
706 AxonDAO Governance Token  AXGT $0.1195
₿0.0000066
13.38 $53.64M
₿986.55
$0.1277
₿0.0000065
$0.1045
₿0.0000036
$367.72K
₿45.77
$119.52M
₿6.52K
$53.64M
₿986.55
Прогноз цены на AxonDAO Governance Token(axgt)
707 Autonolas  OLAS $0.3017
₿0.000056
-0.66 $53.89M
₿2.46K
$0.3123
₿0.000057
$0.3003
₿0.000052
$381.45K
₿48.92
$141.65M
₿30.31K
$53.89M
₿2.46K
Прогноз цены на Autonolas(olas)
708 CorgiAI  CORGIAI $0.0001594
₿0.000000031
-0.61 $54.77M
₿10.89K
$0.0001698
₿0.000000033
$0.0001536
₿0.000000031
$34.45K
₿6.96
$59.39M
₿11.81K
$54.77M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
709 WINk  WIN $0.00005332
₿0.0000000022
-0.88 $52.97M
₿2.13K
$0.00005496
₿0.0000000022
$0.00005331
₿0.0000000022
$19.88M
₿117.77
$53.26M
₿2.21K
$52.97M
₿2.13K
Прогноз цены на WINk(win)
712 Escoin Token  ELG $0.2859
₿0.000017
-2.54 $52.67M
₿2.42K
$0.2935
₿0.000017
$0.2857
₿0.000016
$303.72K
₿12.24
$71.48M
₿4.29K
$52.67M
₿2.42K
Прогноз цены на Escoin Token(elg)
713 Gods Unchained  GODS $0.1401
₿0.0000041
-2.46 $52.55M
₿1.18K
$0.1437
₿0.0000044
$0.1398
₿0.0000041
$2.35M
₿18.04
$70.1M
₿2.07K
$52.55M
₿1.18K
Прогноз цены на Gods Unchained(gods)
716 SMARDEX  SDEX $0.005663
₿0.00000032
-0.90 $51.98M
₿2.66K
$0.005751
₿0.00000032
$0.005654
₿0.00000031
$525.16K
₿25.34
$56.52M
₿3.21K
$51.98M
₿2.66K
Прогноз цены на SMARDEX(sdex)
717 MMX  MMX $0.3206
₿0.000031
5.96 $51.92M
₿0
$0.3226
₿0.000031
$0.2846
₿0.000030
$69.08K
₿0.12
$160.48M
₿4.76K
$51.92M
₿0
Прогноз цены на MMX(mmx)
718 Coin98  C98 $0.05347
₿0.0000059
-1.17 $51.69M
₿3.89K
$0.05504
₿0.0000064
$0.05312
₿0.0000058
$10.93M
₿403.72
$53.46M
₿5.3K
$51.69M
₿3.89K
Прогноз цены на Coin98(c98)
719 DIAdata  DIA $0.432
₿0.0000088
-2.76 $51.7M
₿977.29
$0.4495
₿0.0000090
$0.432
₿0.0000088
$4.69M
₿123.45
$72.93M
₿1.49K
$51.7M
₿977.29
Прогноз цены на DIAdata(dia)
720 HUNT Platform  HUNT $0.2587
₿0.0000075
0.02 $51.47M
₿1.51K
$0.2606
₿0.0000077
$0.2575
₿0.0000070
$3.65M
₿68.66
$51.47M
₿1.51K
$51.47M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
721 QuarkChain  QKC $0.007212
₿0.00000019
-2.22 $51.37M
₿1.35K
$0.007406
₿0.00000019
$0.007205
₿0.00000019
$2.18M
₿25.59
$72.05M
₿1.94K
$51.37M
₿1.35K
Прогноз цены на QuarkChain(qkc)
723 Myria  MYRIA $0.001806
₿0.00000012
4.02 $51.05M
₿2.16K
$0.002064
₿0.00000013
$0.001736
₿0.00000012
$5.65M
₿42.41
$90.22M
₿6.19K
$51.05M
₿2.16K
Прогноз цены на Myria(myria)
724 Celer Network  CELR $0.009047
₿0.00000050
-2.12 $51.08M
₿2.84K
$0.009464
₿0.00000050
$0.009023
₿0.00000046
$4.61M
₿373.3
$90.48M
₿5.03K
$51.08M
₿2.84K
Прогноз цены на Celer Network(celr)
726 Zedxion  ZEDXION $0.4175
₿0.0000035
-2.10 $51.12M
₿0
$0.4286
₿0.0000035
$0.4178
₿0.0000034
$741.06K
₿12.17
$1.99B
₿16.79K
$51.12M
₿0
Прогноз цены на Zedxion(zedxion)
727 Keyboard Cat (Base)  KEYCAT $0.005009
₿0.00000010
7.57 $50.07M
₿0
$0.005212
₿0.00000015
$0.004574
₿0.00000011
$3.75M
₿54.17
$50.07M
₿1.09K
$50.07M
₿0
Прогноз цены на Keyboard Cat (Base)(keycat)
728 Velodrome Finance  VELO $0.05325
₿0.0000035
-0.75 $50.03M
₿2.15K
$0.05463
₿0.0000037
$0.05192
₿0.0000034
$8.65M
₿193.29
$112.31M
₿5.59K
$50.03M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
729 Web 3 Dollar  USD3 $1.05
0.24 $50.03M
$1.05
$1.05
$58.45K
$50.03M
$50.03M
Прогноз цены на Web 3 Dollar(usd3)
730 LandWolf  WOLF $0.00005555
4.44 $50.48M
$0.00006156
$0.000053
$3.38M
$50.48M
$50.48M
Прогноз цены на LandWolf(wolf)
731 Simon's Cat  CAT $0.000007379
-2.54 $49.78M
$0.00000773
$0.000007279
$8.06M
$59.73M
$49.78M
Прогноз цены на Simon's Cat(cat)
732 AI Analysis Token  AIAT $0.4505
₿0.0000077
0.01* $49.72M
₿0
$0.4513
₿0.0000077
$0.4493
₿0.0000073
$160.62K
₿16.83
$225.27M
₿3.89K
$49.72M
₿0
Прогноз цены на AI Analysis Token(aiat)
734 Aurora  AURORA $0.08077
₿0.0000045
-1.16 $49.43M
₿2K
$0.08226
₿0.0000049
$0.08077
₿0.0000045
$792.34K
₿23.52
$80.98M
₿4.53K
$49.43M
₿2K
Прогноз цены на Aurora(aurora)
738 SuperRare  RARE $0.05979
₿0.0000024
-1.68 $48.99M
₿1.66K
$0.06138
₿0.0000026
$0.0598
₿0.0000024
$9.94M
₿176.72
$59.81M
₿2.42K
$48.99M
₿1.66K
Прогноз цены на SuperRare(rare)
740 TOKPIE  TKP $0.6138
₿0.000011
1.86 $48.67M
₿875.35
$0.6278
₿0.000011
$0.6004
₿0.000011
$28.52K
₿1.47
$61.38M
₿1.1K
$48.67M
₿875.35
Прогноз цены на TOKPIE(tkp)
741 TrustToken  TRU $0.03763
₿0.0000019
-3.79 $48.7M
₿2.18K
$0.0396
₿0.0000020
$0.03763
₿0.0000019
$8.77M
₿296.08
$49.26M
₿2.4K
$48.7M
₿2.18K
Прогноз цены на TrustToken(tru)
742 BounceBit  BB $0.1183
-3.20 $48.53M
$0.1234
$0.1172
$7.49M
$248.85M
$48.53M
Прогноз цены на BounceBit(bb)
745 Cobak Token  CBK $0.5118
₿0.000014
-0.97 $48.25M
₿1.19K
$0.5228
₿0.000014
$0.5082
₿0.000014
$9.96M
₿28.43
$51.16M
₿1.43K
$48.25M
₿1.19K
Прогноз цены на Cobak Token(cbk)
746 SuperWalk GRND  GRND $0.0712
₿0.0000026
3.33 $48.25M
₿115.72
$0.07311
₿0.0000026
$0.06871
₿0.0000025
$2.02M
₿1.26
$70.28M
₿2.61K
$48.25M
₿115.72
Прогноз цены на SuperWalk GRND(grnd)
748 Overnight.fi USD+  USD+ $1
₿0.000014
0.14 $48.12M
₿1.11K
$1.01
₿0.000014
$0.9967
₿0.000014
$290.21K
₿131.89
$48.12M
₿1.1K
$48.12M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
750 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.74
₿0.000015
$1.67
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
Прогноз цены на EUR CoinVertible(eurcv)
751 Mountain Protocol USD  USDM $0.9994
₿0.000014
0.02 $47.97M
₿0
$0.9997
₿0.000014
$0.9976
₿0.000014
$60.61K
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
753 DevvE  DEVVE $0.5414
₿0.000010
3.91 $47.32M
₿0
$0.5569
₿0.000010
$0.5173
₿0.0000089
$486.42K
₿19.33
$64.97M
₿205.32
$47.32M
₿0
Прогноз цены на DevvE(devve)
755 Socean Staked Sol  INF $216.68
₿0.0029
-0.03 $47.28M
₿650.73
$223.68
₿0.0030
$216.57
₿0.0029
$8.82M
₿48.78
$144.8M
₿1.99K
$47.28M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
756 HashAI  HASHAI $0.0005306
₿0.000000034
-1.96 $47.4M
₿0
$0.0005617
₿0.000000035
$0.0005284
₿0.000000030
$566.98K
₿36.98
$50.34M
₿3.3K
$47.4M
₿0
Прогноз цены на HashAI(hashai)
757 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.162
₿0.0000014
$0.1555
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Прогноз цены на Humanscape(hpo)
758 XPLA  XPLA $0.05741
₿0.0000030
-4.39 $46.76M
₿1.66K
$0.06086
₿0.0000031
$0.0548
₿0.0000030
$3.02M
₿1.42
$114.4M
₿6.2K
$46.76M
₿1.66K
Прогноз цены на XPLA(xpla)
760 Kujira  KUJI $0.3804
₿0.000032
3.59 $46.23M
₿4.01K
$0.4173
₿0.000034
$0.3548
₿0.000032
$22.04K
₿16.02
$46.24M
₿4.01K
$46.23M
₿4.01K
Прогноз цены на Kujira(kuji)
761 Avalanche Bridged WBTC (Avalanche)  WBTC $108,577
-0.85 $46.77M
$111,010
$108,133
$219.57K
$46.77M
$46.77M
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc)
763 TokenFi  TOKEN $0.01807
₿0.0000020
-0.90 $46.49M
₿2.85K
$0.01887
₿0.0000021
$0.01769
₿0.0000019
$4.93M
₿481.76
$180.75M
₿20.14K
$46.49M
₿2.85K
Прогноз цены на TokenFi(token)
764 Hypurr Fun  HFUN $46.62
9.37 $46.48M
$48.73
$42.17
$1.35M
$46.48M
$46.48M
Прогноз цены на Hypurr Fun(hfun)
765 Huobi Token  HT $0.2906
₿0.000011
-1.61 $46.43M
₿1.84K
$0.3024
₿0.000012
$0.2818
₿0.000011
$76.22K
₿27.72
$58.56M
₿2.32K
$46.43M
₿1.84K
Прогноз цены на Huobi Token(ht)
766 Ekubo Protocol  EKUBO $4.62
-1.30 $46.3M
$4.71
$4.47
$409.46K
$46.3M
$46.3M
Прогноз цены на Ekubo Protocol(ekubo)
769 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.01* $45.57M
₿0
$0.9999
₿0.000014
$0.9992
₿0.000014
$3.15M
₿67.25
$45.57M
₿21.43K
$45.57M
₿0
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
771 Gearbox  GEAR $0.004528
₿0.00000043
4.89 $45.3M
₿2.24K
$0.004671
₿0.00000044
$0.004278
₿0.00000041
$1.6M
₿28.17
$45.3M
₿4.35K
$45.3M
₿2.24K
Прогноз цены на Gearbox(gear)
772 doginme  DOGINME $0.0006683
₿0.000000010
3.23 $45.19M
₿699.91
$0.0007075
₿0.000000011
$0.0006405
₿0.0000000096
$4.29M
₿33.62
$45.19M
₿699.91
$45.19M
₿699.91
Прогноз цены на doginme(doginme)
774 HydraDX  HDX $0.01144
₿0.00000028
2.70 $44.84M
₿774.21
$0.01158
₿0.00000029
$0.01113
₿0.00000028
$44.38K
₿4.98
$52.24M
₿1.3K
$44.84M
₿774.21
Прогноз цены на HydraDX(hdx)
776 Quantum Resistant Ledger  QRL $0.5503
₿0.0000048
-2.66 $43.15M
₿380.5
$0.5798
₿0.0000048
$0.5417
₿0.0000045
$21.51K
₿14.22
$43.15M
₿512.23
$43.15M
₿380.5
Прогноз цены на Quantum Resistant Ledger(qrl)
777 Stride  STRD $0.4816
₿0.000043
-0.40 $44.42M
₿3.91K
$0.4845
₿0.000045
$0.4763
₿0.000040
$44.67K
₿2.77
$44.42M
₿3.91K
$44.42M
₿3.91K
Прогноз цены на Stride(strd)
778 Tensor  TNSR $0.1325
₿0.000023
-2.74 $44.4M
₿2.94K
$0.1368
₿0.000028
$0.1322
₿0.000022
$8.38M
₿5.59K
$132.69M
₿23.48K
$44.4M
₿2.94K
Прогноз цены на Tensor(tnsr)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Прогноз цены на Zefi(ztk)
779 DODO  DODO $0.04424
₿0.0000032
-3.18 $44.25M
₿2.15K
$0.04623
₿0.0000034
$0.04425
₿0.0000032
$6.33M
₿187.8
$44.25M
₿3.26K
$44.25M
₿2.15K
Прогноз цены на DODO(dodo)
780 Avalanche Bridged WETH (Avalanche)  WETH $2,811.09
1.65 $44.02M
$2,873.72
$2,749.45
$4.54M
$44.02M
$44.02M
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
781 PepeCoin  PEPECOIN $0.474
₿0.000097
-1.42 $43.98M
₿0
$0.4949
₿0.00010
$0.467
₿0.000090
$1.1M
₿141.64
$51.11M
₿12.9K
$43.98M
₿0
Прогноз цены на PepeCoin(pepecoin)
782 Alephium  ALPH $0.3885
₿0.000049
-1.88 $43.79M
₿3.71K
$0.4
₿0.000051
$0.3885
₿0.000046
$651.25K
₿67.35
$82.16M
₿9.7K
$43.79M
₿3.71K
Прогноз цены на Alephium(alph)
783 MovieBloc  MBL $0.002353
₿0.000000078
-1.14 $43.71M
₿1.37K
$0.002391
₿0.000000081
$0.002348
₿0.000000078
$6.56M
₿29.17
$70.63M
₿2.34K
$43.71M
₿1.37K
Прогноз цены на MovieBloc(mbl)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.81
₿0.000016
$1.73
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Прогноз цены на BIM [OLD](bim)
784 QANplatform  QANX $0.02578
₿0.0000013
0.45 $43.77M
₿2.23K
$0.02634
₿0.0000013
$0.02553
₿0.0000013
$286.69K
₿16.63
$54.06M
₿2.75K
$43.77M
₿2.23K
Прогноз цены на QANplatform(qanx)
785 MARBLEX  MBX $0.2071
₿0.000015
0.51 $43.59M
₿1.83K
$0.2151
₿0.000016
$0.2011
₿0.000015
$4.24M
₿32.11
$66.65M
₿5.01K
$43.59M
₿1.83K
Прогноз цены на MARBLEX(mbx)
786 Coq Inu  COQ $0.000000627
₿0.000000000049
-6.98 $43.53M
₿3.41K
$0.0000006847
₿0.000000000055
$0.000000627
₿0.000000000048
$2.41M
₿272.67
$43.53M
₿3.41K
$43.53M
₿3.41K
Прогноз цены на Coq Inu(coq)
787 Binance-Peg Avalanche  AVAX $21.75
₿0.00067
-2.22 $43.51M
₿0
$22.72
₿0.00069
$21.72
₿0.00066
$227.2K
₿2.76
$43.51M
$43.51M
₿0
Прогноз цены на Binance-Peg Avalanche(avax)
788 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Прогноз цены на Bitcoin Wizards(wzrd)
790 Concordium  CCD $0.003708
₿0.000000080
-0.01* $42.82M
₿754.66
$0.003718
₿0.000000081
$0.003688
₿0.000000077
$392.3K
₿16.29
$51.73M
₿1.06K
$42.82M
₿754.66
Прогноз цены на Concordium(ccd)
791 Cudos  CUDOS $0.005805
₿0.00000031
4.74 $42.75M
₿2.14K
$0.005867
₿0.00000032
$0.004129
₿0.00000030
$1.89K
₿33.39
$54.01M
₿2.86K
$42.75M
₿2.14K
Прогноз цены на Cudos(cudos)
792 Connex  CONX $37.16
₿0.00040
3.22 $42.73M
₿460.73
$38.14
₿0.00040
$35.99
₿0.00039
$5.71K
₿2.51
$3.72B
₿40.06K
$42.73M
₿460.73
Прогноз цены на Connex(conx)
794 My Neighbor Alice  ALICE $0.4622
₿0.000025
-1.97 $42.55M
₿2.28K
$0.4776
₿0.000027
$0.4579
₿0.000025
$11.4M
₿233.79
$46.21M
₿2.55K
$42.55M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
795 Wrapped NXM  WNXM $65.06
₿0.0010
2.64 $42.45M
₿1.14K
$66.25
₿0.0010
$63.15
₿0.0010
$479.16K
₿63.3
$42.45M
₿1.14K
$42.45M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
796 IX Swap  IXS $0.2354
₿0.0000088
1.98 $42.41M
₿1.47K
$0.2485
₿0.0000092
$0.2297
₿0.0000077
$274.88K
₿15.59
$42.41M
₿1.59K
$42.41M
₿1.47K
Прогноз цены на IX Swap(ixs)
797 CertiK  CTK $0.2886
₿0.000013
-3.40 $42.29M
₿1.73K
$0.3029
₿0.000013
$0.2885
₿0.000012
$2.1M
₿32.93
$42.42M
₿1.74K
$42.29M
₿1.73K
Прогноз цены на CertiK(ctk)
798 Whiteheart  WHITE $4,750.24
₿0.083
0.76 $42.22M
₿746.43
$4,834.95
$4,696.47
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Прогноз цены на Whiteheart(white)
800 Boba Network  BOBA $0.09286
₿0.0000071
-2.37 $42.02M
₿2.75K
$0.09607
₿0.0000074
$0.09218
₿0.0000071
$10.62M
₿655.27
$46.35M
₿3.61K
$42.02M
₿2.75K
Прогноз цены на Boba Network(boba)
802 Lista DAO  LISTA $0.2418
-4.44 $41.82M
$0.2553
$0.241
$13.19M
$242.1M
$41.82M
Прогноз цены на Lista DAO(lista)
803 Travala.com  AVA $0.6052
₿0.000012
-2.49 $41.66M
₿675.43
$0.6267
₿0.000012
$0.6059
₿0.000012
$10.06M
₿55.82
$41.66M
₿787.59
$41.66M
₿675.43
Прогноз цены на Travala.com(ava)
804 Magic  MAGIC $0.1357
₿0.000014
-3.32 $41.67M
₿3.86K
$0.1426
₿0.000014
$0.1358
₿0.000013
$12.4M
₿857.34
$47.21M
₿4.99K
$41.67M
₿3.86K
Прогноз цены на Magic(magic)
808 Decentralized Social  DESO $3.94
₿0.00043
-2.11 $41.52M
₿4.56K
$4.48
₿0.00043
$3.86
₿0.00041
$112.56K
₿144.79
$42.61M
₿4.68K
$41.52M
₿4.56K
Прогноз цены на Decentralized Social(deso)
811 dForce Token  DF $0.04148
₿0.00000088
-1.93 $41.51M
₿617.93
$0.04258
₿0.00000090
$0.0415
₿0.00000087
$1.72M
₿55.38
$41.51M
₿882.78
$41.51M
₿617.93
Прогноз цены на dForce Token(df)
812 Liquity USD  LUSD $0.9991
₿0.000014
-0.11 $41.41M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$70.89K
₿40.52
$41.41M
₿1.71K
$41.41M
₿1.71K
813 Milady Meme Coin  LADYS $0.00000004673
₿0.0000000000028
0.88 $41.69M
₿2.52K
$0.00000004713
₿0.0000000000032
$0.00000004513
₿0.0000000000027
$8.68M
₿165.48
$41.69M
₿2.52K
$41.69M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
814 inSure DeFi  SURE $0.00157
₿0.000000094
-7.89 $41.46M
₿2.51K
$0.001713
₿0.000000097
$0.001555
₿0.000000085
$462.98
₿19.21
$137.78M
₿8.34K
$41.46M
₿2.51K
Прогноз цены на inSure DeFi(sure)
816 FunFair  FUN $0.003879
₿0.00000010
0.85 $41.2M
₿1.12K
$0.004048
₿0.00000010
$0.003842
₿0.000000098
$6.25M
₿113.44
$42.76M
₿1.16K
$41.2M
₿1.12K
Прогноз цены на FunFair(fun)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь