$2.99T
Общая капитализация
$97.37B
Общий объем
BTC 57.61%     ETH 11.28%
Доминирование

Страница результатов 6 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU
Ethereum PoS IOU (3807)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
947 Advertise Coin  ADCO $0.6157
₿0.0000071
-5.07 $27.71M
₿321.29
$0.6528
₿0.0000073
$0.6157
₿0.0000071
$9.32K
₿0.11
$30.79M
₿356.99
$27.71M
₿321.29
Прогноз цены на Advertise Coin(adco)
948 miMatic  MIMATIC $1
₿0.000011
-0.01 $27.58M
₿319.68
$1
₿0.000011
$1
₿0.000011
$7.36K
₿0.09
$302.5M
₿3.51K
$27.58M
₿319.68
Прогноз цены на miMatic(mimatic)
950 Nym  NYM $0.03331
₿0.00000038
1.08 $27.49M
₿318.94
$0.03351
₿0.00000038
$0.03288
₿0.00000036
$1.19M
₿13.8
$33.31M
₿386.41
$27.49M
₿318.94
Прогноз цены на Nym(nym)
951 Xai  XAI $0.01401
₿0.00000016
-6.45 $27.49M
₿318.85
$0.01518
₿0.00000017
$0.01401
₿0.00000016
$7.34M
₿85.1
$29.95M
₿347.46
$27.49M
₿318.85
Прогноз цены на Xai(xai)
953 Aergo  AERGO $0.05803
₿0.00000067
-7.03 $27.44M
₿318.23
$0.06379
₿0.00000071
$0.05801
₿0.00000067
$4.12M
₿47.8
$29.04M
₿336.75
$27.44M
₿318.23
Прогноз цены на Aergo(aergo)
955 Adventure Gold  AGLD $0.3126
₿0.0000036
5.42 $27.3M
₿316.63
$0.4111
₿0.0000046
$0.2962
₿0.0000033
$42.04M
₿486.74
$28.99M
₿336.18
$27.3M
₿316.63
Прогноз цены на Adventure Gold(agld)
958 Moonwell  WELL $0.006013
₿0.000000069
-6.92 $27.25M
₿316.04
$0.006501
₿0.000000073
$0.006008
₿0.000000069
$2.03M
₿23.53
$30.07M
₿348.84
$27.25M
₿316.04
Прогноз цены на Moonwell(well)
959 QANplatform  QANX $0.01591
₿0.00000018
-2.96 $27.12M
₿312.44
$0.01673
₿0.00000018
$0.01595
₿0.00000018
$301.16K
₿3.49
$33.5M
₿385.87
$27.12M
₿312.44
Прогноз цены на QANplatform(qanx)
961 Magic  MAGIC $0.08533
₿0.00000098
-7.16 $27.1M
₿314.31
$0.09412
₿0.0000010
$0.08504
₿0.00000098
$11.47M
₿132.79
$29.67M
₿344.05
$27.1M
₿314.31
Прогноз цены на Magic(magic)
962 Osaka Protocol  OSAK $0.00000003557
₿0.00000000000041
-6.53 $27.09M
₿314.27
$0.00000003854
₿0.00000000000043
$0.00000003556
₿0.00000000000041
$18.94K
₿0.22
$27.09M
₿314.27
$27.09M
₿314.27
Прогноз цены на Osaka Protocol(osak)
964 Marlin  POND $0.00329
₿0.000000038
-5.78 $26.99M
₿313
$0.003532
₿0.000000039
$0.003287
₿0.000000038
$972.2K
₿11.27
$32.91M
₿381.59
$26.99M
₿313
Прогноз цены на Marlin(pond)
967 Adshares  ADS $0.6933
₿0.0000080
-2.88 $26.86M
₿311.43
$0.7147
₿0.0000080
$0.693
₿0.0000079
$590.81K
₿6.85
$26.88M
₿311.66
$26.86M
₿311.43
Прогноз цены на Adshares(ads)
972 Pepecoin  PEP $0.0002628
₿0.0000000030
-3.93 $26.63M
₿308.9
$0.0002757
₿0.0000000031
$0.0002619
₿0.0000000029
$100.5K
₿1.16
$26.63M
₿308.9
$26.63M
₿308.9
Прогноз цены на Pepecoin(pep)
975 Electronic USD  EUSD $0.9986
₿0.000011
0.01 $26.36M
₿305.75
$1
₿0.000011
$0.9962
₿0.000011
$1.31M
₿15.2
$26.36M
₿305.75
$26.36M
₿305.75
Прогноз цены на Electronic USD(eusd)
976 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
-0.01* $26.35M
₿305.6
$0.9997
₿0.000011
$0.9995
₿0.000011
$258.77K
₿3
$26.35M
₿305.6
$26.35M
₿305.6
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
977 Chainflip  FLIP $0.3966
₿0.0000046
1.17 $26.34M
₿305.62
$0.3991
₿0.0000046
$0.3918
₿0.0000043
$215.22K
₿2.49
$37M
₿429.22
$26.34M
₿305.62
Прогноз цены на Chainflip(flip)
983 Marcopolo  MAPO $0.004221
₿0.000000048
-1.85 $26.08M
₿302.43
$0.00432
₿0.000000048
$0.004206
₿0.000000047
$719.41K
₿8.33
$40.94M
₿474.72
$26.08M
₿302.43
Прогноз цены на Marcopolo(mapo)
985 Wilder World  WILD $0.05431
₿0.00000062
-3.96 $26.05M
₿301.65
$0.05892
₿0.00000066
$0.05427
₿0.00000062
$413.42K
₿4.77
$27.18M
₿314.7
$26.05M
₿301.65
Прогноз цены на Wilder World(wild)
986 WINk  WIN $0.00002614
₿0.00000000030
0.55 $26M
₿301.44
$0.00002746
₿0.00000000031
$0.00002597
₿0.00000000029
$6.6M
₿76.63
$26.13M
₿303.05
$26M
₿301.44
Прогноз цены на WINk(win)
989 Zcoin  FIRO $1.47
₿0.000016
-5.74 $25.91M
₿300.48
$1.65
₿0.000018
$1.42
₿0.000016
$534.6K
₿6.2
$25.91M
₿300.48
$25.91M
₿300.48
Прогноз цены на Zcoin(firo)
993 Radix  XRD $0.001921
₿0.000000022
-23.73 $25.74M
₿298.54
$0.002533
₿0.000000028
$0.001928
₿0.000000022
$502.55K
₿5.82
$25.74M
₿298.54
$25.74M
₿298.54
Прогноз цены на Radix(xrd)
994 sUSD  SUSD $0.7648
₿0.0000088
-1.14 $25.71M
₿298.15
$0.7752
₿0.0000089
$0.7621
₿0.0000086
$48.04K
₿0.56
$25.71M
₿298.12
$25.71M
₿298.15
Прогноз цены на sUSD(susd)
1001 ChainGPT  CGPT $0.02873
₿0.00000033
-8.60 $25.17M
₿292
$0.03206
₿0.00000035
$0.02871
₿0.00000033
$4.72M
₿54.69
$28.65M
₿332.36
$25.17M
₿292
Прогноз цены на ChainGPT(cgpt)
1003 SuperWalk GRND  GRND $0.03547
₿0.00000041
-3.92 $25.1M
₿291.15
$0.0377
₿0.00000042
$0.0348
₿0.00000039
$191.26K
₿2.22
$35.03M
₿406.29
$25.1M
₿291.15
Прогноз цены на SuperWalk GRND(grnd)
1004 Keep Network  KEEP $0.04547
₿0.00000052
0.46 $25M
₿289.97
$0.04942
₿0.00000056
$0.04525
₿0.00000050
$6.64K
₿0.08
$45.48M
₿527.49
$25M
₿289.97
Прогноз цены на Keep Network(keep)
1006 sETH  SETH $2,154.7
₿0.024
-5.61 $24.95M
₿289.34
$2,286.43
₿0.025
$2,155.15
₿0.024
$315.16
₿0
$24.95M
₿289.34
$24.95M
₿289.34
Прогноз цены на sETH(seth)
1007 ankrETH  ANKRETH $3,348.85
₿0.038
-2.09 $24.93M
₿289.17
$3,426.16
₿0.039
$3,348.43
₿0.038
$9.04K
₿0.1
$24.93M
₿289.17
$24.93M
₿289.17
Прогноз цены на ankrETH(ankreth)
1009 Clearpool  CPOOL $0.02734
₿0.00000031
-11.46 $24.84M
₿288.13
$0.03349
₿0.00000037
$0.02727
₿0.00000031
$3.4M
₿39.4
$27.34M
₿317.08
$24.84M
₿288.13
Прогноз цены на Clearpool(cpool)
1011 Dymension  DYM $0.05501
₿0.00000063
-8.56 $24.81M
₿287.73
$0.06118
₿0.00000068
$0.05498
₿0.00000063
$3.3M
₿38.24
$54.99M
₿637.86
$24.81M
₿287.73
Прогноз цены на Dymension(dym)
1015 Banana Gun  BANANA $6.16
₿0.000071
0.51 $24.77M
₿287.33
$7.45
₿0.000084
$6.05
₿0.000068
$42.87M
₿497.24
$51.82M
₿601.13
$24.77M
₿287.33
Прогноз цены на Banana Gun(banana)
1018 BXN  BXN $0.001561
₿0.000000018
-22.89 $24.55M
₿284.69
$0.002024
₿0.000000022
$0.001558
₿0.000000018
$399.56K
₿4.63
$78.06M
₿905.4
$24.55M
₿284.69
Прогноз цены на BXN(bxn)
1019 agEUR  EURA $1.18
₿0.000013
-0.13 $24.45M
₿283.53
$1.18
₿0.000013
$1.17
₿0.000013
$15.95K
₿0.18
$24.45M
₿283.53
$24.45M
₿283.53
Прогноз цены на agEUR(eura)
1020 SingularityNET  AGIX $0.09406
₿0.0000010
-5.50 $24.43M
₿283.43
$0.1011
₿0.0000011
$0.09394
₿0.0000010
$7.08K
₿0.08
$50.67M
₿587.77
$24.43M
₿283.43
Прогноз цены на SingularityNET(agix)
1023 FIDA  FIDA $0.02459
₿0.00000028
-7.58 $24.37M
₿282.62
$0.02764
₿0.00000031
$0.02456
₿0.00000028
$4.13M
₿47.94
$24.59M
₿285.21
$24.37M
₿282.62
Прогноз цены на FIDA(fida)
1025 Gyroscope GYD  GYD $0.9955
₿0.000011
-0.26 $24.1M
₿279.56
$1
₿0.000011
$0.9935
₿0.000011
$7.34K
₿0.09
$24.1M
₿279.56
$24.1M
₿279.56
Прогноз цены на Gyroscope GYD(gyd)
1028 Pocket Network  POKT $0.01192
₿0.00000013
-3.20 $23.96M
₿278
$0.01416
₿0.00000015
$0.01179
₿0.00000013
$4.13M
₿48.08
$28.01M
₿324.94
$23.96M
₿278
Прогноз цены на Pocket Network(pokt)
1033 PAAL AI  PAAL $0.02626
₿0.00000030
-13.00 $23.7M
₿275.01
$0.03062
₿0.00000034
$0.02635
₿0.00000030
$2.79M
₿32.68
$26.41M
₿306.42
$23.7M
₿275.01
Прогноз цены на PAAL AI(paal)
1035 Iagon  IAG $0.06305
₿0.00000073
-4.29 $23.66M
₿274.49
$0.07458
₿0.00000083
$0.06227
₿0.00000071
$1M
₿11.63
$62.93M
₿729.98
$23.66M
₿274.49
Прогноз цены на Iagon(iag)
1041 Gains Network  GNS $0.8964
₿0.000010
-4.10 $23.42M
₿271.59
$0.951
₿0.000010
$0.8932
₿0.000010
$3.23M
₿37.51
$23.41M
₿271.5
$23.42M
₿271.59
Прогноз цены на Gains Network(gns)
1042 WazirX  WRX $0.05108
₿0.00000059
3.13 $23.32M
₿270.53
$0.05775
₿0.00000065
$0.04903
₿0.00000055
$40.63K
₿0.47
$51.09M
₿592.6
$23.32M
₿270.53
Прогноз цены на WazirX(wrx)
1043 Marinade  MNDE $0.04238
₿0.00000049
-8.72 $23.23M
₿269.47
$0.04766
₿0.00000053
$0.04238
₿0.00000048
$1.55M
₿18.01
$29.75M
₿345.03
$23.23M
₿269.47
Прогноз цены на Marinade(mnde)
1048 Electroneum  ETN $0.001278
₿0.000000014
-6.48 $23.01M
₿266.8
$0.001383
₿0.000000015
$0.001273
₿0.000000014
$557.64K
₿6.47
$26.87M
₿311.62
$23.01M
₿266.8
Прогноз цены на Electroneum(etn)
1049 Moonriver  MOVR $2.17
₿0.000025
-5.03 $22.97M
₿266.53
$2.41
₿0.000027
$2.17
₿0.000025
$4.55M
₿52.66
$26.71M
₿309.87
$22.97M
₿266.53
Прогноз цены на Moonriver(movr)
1050 OHO Blockchain  OHO $0.0009466
₿0.000000010
-3.44 $22.9M
₿265.66
$0.0009836
₿0.000000011
$0.0009466
₿0.000000010
$192.47K
₿2.23
$42.6M
₿494.14
$22.9M
₿265.66
Прогноз цены на OHO Blockchain(oho)
1053 Catizen  CATI $0.05741
₿0.00000066
-3.05 $22.82M
₿264.64
$0.05977
₿0.00000067
$0.05698
₿0.00000065
$2.74M
₿31.82
$57.35M
₿665.18
$22.82M
₿264.64
Прогноз цены на Catizen(cati)
1057 HydraDX  HDX $0.003845
₿0.000000044
-4.13 $22.57M
₿261.88
$0.004056
₿0.000000045
$0.003828
₿0.000000044
$3.87K
₿0.04
$24.59M
₿285.29
$22.57M
₿261.88
Прогноз цены на HydraDX(hdx)
1058 MovieBloc  MBL $0.001188
₿0.000000013
0.52 $22.56M
₿261.6
$0.001388
₿0.000000015
$0.001181
₿0.000000013
$5.1M
₿59.05
$35.6M
₿412.83
$22.56M
₿261.6
Прогноз цены на MovieBloc(mbl)
1059 Binance-Peg Avalanche  AVAX $11.27
₿0.00013
-6.20 $22.52M
₿261.15
$12.08
₿0.00013
$11.26
₿0.00013
$41.83K
₿0.49
$22.52M
₿261.15
$22.52M
₿261.15
Прогноз цены на Binance-Peg Avalanche(avax)
1066 Avail  AVAIL $0.006077
₿0.000000070
-0.19 $22.24M
₿258.02
$0.006132
₿0.000000070
$0.006051
₿0.000000068
$1M
₿11.61
$64.61M
₿749.54
$22.24M
₿258.02
Прогноз цены на Avail(avail)
1067 Foom  FOOM $0.000000125
₿0.0000000000014
-5.77 $21.96M
₿254.76
$0.0000001334
₿0.0000000000014
$0.0000001222
₿0.0000000000013
$206.22K
₿2.39
$21.96M
₿254.76
$21.96M
₿254.76
Прогноз цены на Foom(foom)
1072 A Hunters Dream  CAW $0.00000003407
₿0.00000000000039
-4.79 $21.69M
₿251.66
$0.00000003607
₿0.00000000000040
$0.00000003384
₿0.00000000000037
$781.33K
₿9.06
$22.71M
₿263.52
$21.69M
₿251.66
Прогноз цены на A Hunters Dream(caw)
1073 Huobi Token  HT $0.1985
₿0.0000023
-3.60 $21.68M
₿251.43
$0.2065
₿0.0000023
$0.1977
₿0.0000022
$14.14K
₿0.16
$21.68M
₿251.43
$21.68M
₿251.43
Прогноз цены на Huobi Token(ht)
1078 Travala.com  AVA $0.3032
₿0.0000035
-6.25 $21.54M
₿249.85
$0.3264
₿0.0000036
$0.3031
₿0.0000035
$5.68M
₿65.83
$21.54M
₿249.85
$21.54M
₿249.85
Прогноз цены на Travala.com(ava)
1081 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9982
₿0.000011
-0.25 $21.46M
₿248.94
$1
₿0.000011
$0.9941
₿0.000011
$385.13K
₿4.46
$21.46M
₿248.94
$21.46M
₿248.94
Прогноз цены на MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1082 Hegic  HEGIC $0.01987
₿0.00000023
-6.81 $21.42M
₿248.43
$0.02138
₿0.00000023
$0.01986
₿0.00000023
$227.92
₿0
$21.42M
₿248.43
$21.42M
₿248.43
Прогноз цены на Hegic(hegic)
1085 Ekubo Protocol  EKUBO $2.13
₿0.000024
-7.01 $21.33M
₿247.49
$2.3
₿0.000025
$2.08
₿0.000023
$82.11K
₿0.95
$21.33M
₿247.49
$21.33M
₿247.49
Прогноз цены на Ekubo Protocol(ekubo)
1089 PONKE  PONKE $0.03821
₿0.00000044
-9.80 $21.2M
₿245.88
$0.04242
₿0.00000047
$0.03801
₿0.00000043
$2.74M
₿31.81
$21.2M
₿245.9
$21.2M
₿245.88
Прогноз цены на PONKE(ponke)
1090 Compound Basic Attention Token  CBAT $0.003385
₿0.000000039
-9.70 $21.15M
₿245.26
$0.003746
₿0.000000041
$0.003381
₿0.000000039
$0
₿0
$21.15M
₿245.26
$21.15M
₿245.26
Прогноз цены на Compound Basic Attention Token(cbat)
1092 Arcblock  ABT $0.2138
₿0.0000024
-6.36 $21.09M
₿244.59
$0.2283
₿0.0000025
$0.2123
₿0.0000024
$120.89K
₿1.4
$39.79M
₿461.49
$21.09M
₿244.59
Прогноз цены на Arcblock(abt)
1093 Propy  PRO $0.3636
₿0.0000042
-8.08 $21.05M
₿244.15
$0.3956
₿0.0000044
$0.3636
₿0.0000041
$6.73M
₿78.01
$36.37M
₿421.7
$21.05M
₿244.15
Прогноз цены на Propy(pro)
1095 JOE  JOE $0.05219
₿0.00000060
-7.81 $21.03M
₿244
$0.05671
₿0.00000063
$0.05215
₿0.00000060
$2.51M
₿29.04
$26.04M
₿302.12
$21.03M
₿244
Прогноз цены на JOE(joe)
1097 HairDAO  HAIR $30.06
₿0.00034
-2.37 $20.89M
₿242.32
$31.03
₿0.00034
$28.85
₿0.00032
$6.98K
₿0.08
$46.09M
₿534.68
$20.89M
₿242.32
Прогноз цены на HairDAO(hair)
1100 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,795.08
₿0.032
-5.34 $20.77M
₿240.98
$2,965.13
₿0.033
$2,790.95
₿0.032
$29.66K
₿0.34
$20.77M
₿240.98
$20.77M
₿240.98
Прогноз цены на Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1101 Sceptre Staked FLR  SFLR $0.01737
₿0.00000020
-1.30 $20.74M
₿240.54
$0.01829
₿0.00000020
$0.01714
₿0.00000019
$332.66K
₿3.86
$20.74M
₿240.54
$20.74M
₿240.54
Прогноз цены на Sceptre Staked FLR(sflr)
1102 Moonbeam  GLMR $0.01992
₿0.00000023
-8.28 $20.74M
₿240.55
$0.02176
₿0.00000024
$0.01989
₿0.00000023
$2.67M
₿31.01
$24.15M
₿280.22
$20.74M
₿240.55
Прогноз цены на Moonbeam(glmr)
1105 Mango Markets  MNGO $0.01844
₿0.00000021
-9.56 $20.61M
₿238.97
$0.02083
₿0.00000023
$0.0165
₿0.00000018
$44.9K
₿0.52
$92.21M
₿1.07K
$20.61M
₿238.97
Прогноз цены на Mango Markets(mngo)
1107 BENQI  QI $0.002857
₿0.000000033
-5.58 $20.57M
₿238.51
$0.003038
₿0.000000034
$0.002851
₿0.000000032
$658.64K
₿7.63
$20.57M
₿238.51
$20.57M
₿238.51
Прогноз цены на BENQI(qi)
1113 Metadium  META $0.01182
₿0.00000013
-1.28 $20.43M
₿236.86
$0.01227
₿0.00000013
$0.01169
₿0.00000013
$368.27K
₿4.27
$23.65M
₿274.2
$20.43M
₿236.86
Прогноз цены на Metadium(meta)
1114 SuperRare  RARE $0.02492
₿0.00000028
-5.53 $20.38M
₿236.45
$0.02688
₿0.00000030
$0.02485
₿0.00000028
$6.19M
₿68.79
$24.86M
₿288.41
$20.38M
₿236.45
Прогноз цены на SuperRare(rare)
1115 Maverick Protocol  MAV $0.02414
₿0.00000028
-5.98 $20.35M
₿236.12
$0.02619
₿0.00000029
$0.02409
₿0.00000027
$2.65M
₿35.2
$48.29M
₿560.21
$20.35M
₿236.12
Прогноз цены на Maverick Protocol(mav)
1117 Shardus  ULT $0.0461
₿0.00000053
-2.31 $20.27M
₿235.07
$0.04719
₿0.00000054
$0.04608
₿0.00000053
$28.68
₿0
$46.12M
₿534.78
$20.27M
₿235.07
Прогноз цены на Shardus(ult)
1118 Alethea Artificial Liquid Intelligence Token  ALI $0.002211
₿0.000000025
-5.84 $20.18M
₿234.09
$0.0024
₿0.000000026
$0.002211
₿0.000000025
$209.11K
₿2.42
$21.84M
₿253.42
$20.18M
₿234.09
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1119 Coin98  C98 $0.02013
₿0.00000023
-9.06 $20.17M
₿234.04
$0.0224
₿0.00000025
$0.02016
₿0.00000023
$4.1M
₿47.02
$20.17M
₿234.04
$20.17M
₿234.04
Прогноз цены на Coin98(c98)
1125 Gods Unchained  GODS $0.05057
₿0.00000058
-6.23 $19.96M
₿231.61
$0.05536
₿0.00000062
$0.0505
₿0.00000057
$715.04K
₿8.29
$25.33M
₿293.9
$19.96M
₿231.61
Прогноз цены на Gods Unchained(gods)
1132 Cetus Protocol  CETUS $0.02202
₿0.00000025
-8.60 $19.76M
₿229.3
$0.02409
₿0.00000027
$0.02202
₿0.00000025
$4.91M
₿56.89
$22.03M
₿255.6
$19.76M
₿229.3
Прогноз цены на Cetus Protocol(cetus)
1134 Fusionist  ACE $0.2262
₿0.0000026
-6.62 $19.71M
₿228.59
$0.2498
₿0.0000027
$0.2263
₿0.0000026
$7.89M
₿90.99
$33.12M
₿384.23
$19.71M
₿228.59
Прогноз цены на Fusionist(ace)
1139 Velodrome Finance  VELO $0.01849
₿0.00000021
-8.44 $19.56M
₿226.8
$0.02047
₿0.00000022
$0.01849
₿0.00000021
$3.17M
₿36.79
$43.45M
₿503.87
$19.56M
₿226.8
Прогноз цены на Velodrome Finance(velo)
1142 BounceBit  BB $0.04766
₿0.00000055
-9.92 $19.52M
₿226.49
$0.05385
₿0.00000060
$0.04767
₿0.00000055
$9.11M
₿113.2
$100.12M
₿1.16K
$19.52M
₿226.49
Прогноз цены на BounceBit(bb)
1144 Gems VIP  GEMS $0.03026
₿0.00000035
-5.54 $19.5M
₿226.24
$0.03209
₿0.00000036
$0.03026
₿0.00000035
$1.19M
₿13.79
$25.38M
₿294.44
$19.5M
₿226.24
Прогноз цены на Gems VIP(gems)
1145 Bityuan  BTY $0.02734
₿0.00000031
0.44 $19.5M
₿226.09
$0.02734
₿0.00000031
$0.02714
₿0.00000030
$221.36K
₿2.57
$19.5M
₿226.09
$19.5M
₿226.09
Прогноз цены на Bityuan(bty)
1147 StrikeCoin  STRX $0.02295
₿0.00000026
-6.24 $19.47M
₿225.75
$0.02448
₿0.00000027
$0.02294
₿0.00000026
$6.25K
₿0.07
$20.36M
₿236.09
$19.47M
₿225.75
Прогноз цены на StrikeCoin(strx)
1152 Solayer Staked SOL  SSOL $132.91
₿0.0015
-7.46 $19.35M
₿224.37
$143.91
₿0.0016
$132.75
₿0.0015
$100.39K
₿1.16
$19.35M
₿224.37
$19.35M
₿224.37
Прогноз цены на Solayer Staked SOL(ssol)
1155 Renzo  REZ $0.004298
₿0.000000049
-6.30 $19.31M
₿223.96
$0.00472
₿0.000000053
$0.004292
₿0.000000049
$8.44M
₿97.84
$42.16M
₿489.03
$19.31M
₿223.96
Прогноз цены на Renzo(rez)
1159 Celer Network  CELR $0.003381
₿0.000000039
-6.26 $19.09M
₿221.36
$0.003655
₿0.000000041
$0.003382
₿0.000000039
$2.97M
₿34.37
$33.81M
₿392.1
$19.09M
₿221.36
Прогноз цены на Celer Network(celr)
1161 stake.link  SDL $0.3467
₿0.0000040
-11.58 $18.96M
₿219.92
$0.3934
₿0.0000044
$0.3422
₿0.0000039
$9.71K
₿0.11
$34.64M
₿401.83
$18.96M
₿219.92
Прогноз цены на stake.link(sdl)
1162 Tensor  TNSR $0.05664
₿0.00000065
-8.59 $18.95M
₿219.8
$0.06308
₿0.00000070
$0.05654
₿0.00000065
$11.25M
₿130.4
$56.64M
₿656.89
$18.95M
₿219.8
Прогноз цены на Tensor(tnsr)
1163 Boba Network  BOBA $0.03816
₿0.00000044
-1.98 $18.85M
₿218.64
$0.03899
₿0.00000044
$0.03811
₿0.00000043
$429.85K
₿4.98
$19.09M
₿221.47
$18.85M
₿218.64
Прогноз цены на Boba Network(boba)
1164 Metaplex  MPLX $0.03592
₿0.00000041
-6.69 $18.83M
₿218.46
$0.03851
₿0.00000043
$0.03571
₿0.00000041
$821.9K
₿9.52
$35.93M
₿416.74
$18.83M
₿218.46
Прогноз цены на Metaplex(mplx)
1168 Tribe  TRIBE $0.493
₿0.0000057
-1.12 $18.77M
₿217.33
$0.502
₿0.0000057
$0.4911
₿0.0000055
$74.56K
₿0.86
$493.8M
₿5.72K
$18.77M
₿217.33
Прогноз цены на Tribe(tribe)
1170 DeGate  DG $0.04875
₿0.00000056
-0.06 $18.76M
₿218.89
$0.04893
₿0.00000056
$0.04822
₿0.00000054
$1.36K
₿0.02
$48.45M
₿565.3
$18.76M
₿218.89
Прогноз цены на DeGate(dg)
1171 Dogs  DOGS $0.00003628
₿0.00000000041
-9.21 $18.74M
₿217.43
$0.00004001
₿0.00000000044
$0.00003622
₿0.00000000041
$5.97M
₿69.33
$19.95M
₿231.42
$18.74M
₿217.43
Прогноз цены на Dogs(dogs)
1172 Origin Protocol  OGN $0.0284
₿0.00000032
-5.97 $18.7M
₿216.89
$0.03043
₿0.00000034
$0.02841
₿0.00000032
$1.35M
₿15.59
$40.05M
₿464.61
$18.7M
₿216.89
Прогноз цены на Origin Protocol(ogn)
1173 MARBLEX  MBX $0.06933
₿0.00000080
-5.07 $18.69M
₿216.78
$0.07336
₿0.00000082
$0.06932
₿0.00000079
$284.64K
₿3.3
$22.36M
₿259.45
$18.69M
₿216.78
Прогноз цены на MARBLEX(mbx)
1177 ELYSIA  EL $0.002686
₿0.000000031
-7.43 $18.45M
₿214.04
$0.003439
₿0.000000038
$0.002695
₿0.000000030
$4.19M
₿48.53
$18.45M
₿214.04
$18.45M
₿214.04
Прогноз цены на ELYSIA(el)
1179 Elastos  ELA $0.7989
₿0.0000092
-4.76 $18.39M
₿213.36
$0.8443
₿0.0000095
$0.7944
₿0.0000091
$128.77K
₿2.12
$20.88M
₿242.25
$18.39M
₿213.36
Прогноз цены на Elastos(ela)
1182 Cookie DAO  COOKIE $0.02667
₿0.00000030
-6.97 $18.34M
₿212.72
$0.02946
₿0.00000033
$0.02664
₿0.00000030
$3.78M
₿43.83
$26.65M
₿309.18
$18.34M
₿212.72
Прогноз цены на Cookie DAO(cookie)
1186 Ampleforth Governance Token  FORTH $1.58
₿0.000018
-6.42 $18.17M
₿210.87
$1.69
₿0.000019
$1.58
₿0.000018
$1.41M
₿16.38
$24.16M
₿280.42
$18.17M
₿210.87
Прогноз цены на Ampleforth Governance Token(forth)
1187 Nosana  NOS $0.2177
₿0.0000025
-15.62 $18.17M
₿210.79
$0.2606
₿0.0000029
$0.2174
₿0.0000025
$589.92K
₿6.84
$21.79M
₿252.74
$18.17M
₿210.79
Прогноз цены на Nosana(nos)
1188 Bone ShibaSwap  BONE $0.07263
₿0.00000084
-5.90 $18.14M
₿210.42
$0.07838
₿0.00000088
$0.07244
₿0.00000083
$919.01K
₿10.57
$18.15M
₿210.51
$18.14M
₿210.42
Прогноз цены на Bone ShibaSwap(bone)
1190 L2 Standard Bridged WETH (Blast)  WETH $2,788.41
₿0.032
-5.71 $18.13M
₿210.3
$2,959.31
₿0.033
$2,772.85
₿0.032
$117.31K
₿1.36
$18.13M
₿210.3
$18.13M
₿210.3
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀