Страница результатов 6 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
842	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.06	$35.18M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$1.21M ₿423.61	$35.18M	$35.18M ₿0
844	Solayer Staked SOL SSOL	$153.55	-4.07	$35.02M	$160.86	$152.51	$23.93K	$35.02M	$35.02M
845	Bit2Me B2M	$0.01182 ₿0.00000013	0.80	$34.93M ₿663.89	$0.01182 ₿0.00000013	$0.01165 ₿0.00000013	$29K ₿1.26	$58.44M ₿678.59	$34.93M ₿663.89
853	SPACE ID ID	$0.07946 ₿0.000012	-4.11	$34.27M ₿5.42K	$0.083 ₿0.000013	$0.07876 ₿0.000012	$5.68M ₿450	$158.94M ₿25.13K	$34.27M ₿5.42K
854	Dent DENT	$0.0003541 ₿0.000000026	-4.53	$33.95M ₿2.55K	$0.0003716 ₿0.000000028	$0.0003518 ₿0.000000026	$1.94M ₿153.75	$35.49M ₿2.67K	$33.95M ₿2.55K
859	dKargo DKA	$0.00675 ₿0.00000056	-3.12	$33.78M ₿2.01K	$0.007041 ₿0.00000057	$0.006685 ₿0.00000052	$2.19M ₿96.01	$33.78M ₿2.7K	$33.78M ₿2.01K
861	TerraUSD USTC	$0.006041 ₿0.00000035	-0.09	$33.72M ₿3.21K	$0.006175 ₿0.00000037	$0.005931 ₿0.00000035	$3.25M ₿160.98	$36.76M ₿3.51K	$33.72M ₿3.21K
862	A Hunters Dream CAW	$0.00000005281 ₿0.0000000000015	-2.94	$33.65M ₿986.9	$0.00000005462 ₿0.0000000000016	$0.00000005231 ₿0.0000000000015	$713.45K ₿34.07	$35.24M ₿1.03K	$33.65M ₿986.9
863	Universal ETH UNIETH	$3,362.06 ₿0.054	-0.02	$33.62M ₿0	$3,426.45 ₿0.054	$3,318.68 ₿0.053	$5.14K ₿0.09	$33.62M ₿3.5	$33.62M ₿0
864	Magic MAGIC	$0.1058 ₿0.000014	-4.39	$33.59M ₿3.86K	$0.1107 ₿0.000014	$0.1047 ₿0.000013	$16.87M ₿857.34	$36.87M ₿4.99K	$33.59M ₿3.86K
866	Moonriver MOVR	$3.2 ₿0.00025	-5.01	$33.18M ₿2.3K	$3.4 ₿0.00027	$3.18 ₿0.00025	$5.68M ₿150.56	$39.07M ₿2.9K	$33.18M ₿2.3K
867	Smooth Love Potion SLP	$0.0009155 ₿0.000000076	-3.08	$33.18M ₿3.18K	$0.0009462 ₿0.000000081	$0.0009093 ₿0.000000076	$2.76M ₿254.16	$33.18M	$33.18M ₿3.18K
868	Avalanche Bridged WBTC (Avalanche) WBTC.E	$91,051	-0.57	$33.16M	$92,643	$90,308	$60.9K	$33.16M	$33.16M
871	Hive Dollar HBD	$0.9558 ₿0.000014	0.43	$32.94M ₿508.51	$0.9781 ₿0.000014	$0.904 ₿0.000014	$14.58K ₿0.75	$32.94M ₿508.51	$32.94M ₿508.51
876	Mythos MYTH	$0.04099 ₿0.0000070	2.37	$32.81M ₿0	$0.04149 ₿0.0000070	$0.03877 ₿0.0000066	$1.62M ₿2.63	$41.19M ₿6.99K	$32.81M ₿0
877	sETH SETH	$2,824.25 ₿0.050	0.83	$32.8M ₿622.47	$2,864.56 ₿0.051	$2,768.44 ₿0.050	$730.16 ₿3.14	$32.8M ₿622.47	$32.8M ₿622.47
879	Electroneum ETN	$0.001824 ₿0.000000094	12.26	$32.76M ₿1.69K	$0.001824 ₿0.000000095	$0.00162 ₿0.000000089	$930.83K ₿14.22	$38.27M ₿1.98K	$32.76M ₿1.69K
880	ChainGPT CGPT	$0.03774 ₿0.0000045	-5.30	$32.7M ₿1.99K	$0.04043 ₿0.0000047	$0.03748 ₿0.0000044	$6.8M ₿126.9	$37.67M ₿4.56K	$32.7M ₿1.99K
881	Velodrome Finance VELO	$0.0313 ₿0.0000035	-2.85	$32.64M ₿2.15K	$0.03244 ₿0.0000037	$0.0311 ₿0.0000034	$4.42M ₿193.29	$71.89M ₿5.59K	$32.64M ₿2.15K
882	Pepecoin PEP	$0.0003246 ₿0.00000000046	-2.06	$32.63M ₿0	$0.0003352 ₿0.00000000060	$0.0003201 ₿0.00000000046	$177.3K ₿0.15	$32.63M ₿8.44	$32.63M ₿0
884	WazirX WRX	$0.07197 ₿0.0000045	-0.99	$32.55M ₿1.91K	$0.0733 ₿0.0000045	$0.06855 ₿0.0000041	$61.77K ₿0.76	$71.3M ₿4.19K	$32.55M ₿1.91K
887	Victoria VR VR	$0.003935 ₿0.00000040	12.03	$32.4M ₿2.57K	$0.00453 ₿0.00000042	$0.003499 ₿0.00000039	$2.03M ₿20.88	$66.86M ₿6.77K	$32.4M ₿2.57K
891	WINk WIN	$0.0000322 ₿0.0000000022	-2.06	$32.07M ₿2.13K	$0.0000331 ₿0.0000000022	$0.00003214 ₿0.0000000022	$10.05M ₿117.77	$32.24M ₿2.21K	$32.07M ₿2.13K
893	JOE JOE	$0.07971 ₿0.000011	-3.51	$31.96M ₿3.86K	$0.08267 ₿0.000011	$0.07899 ₿0.000011	$2.37M ₿381.33	$39.93M ₿5.65K	$31.96M ₿3.86K
895	Medibloc MED	$0.002969 ₿0.00000024	5.74	$31.6M ₿1.99K	$0.002996 ₿0.00000025	$0.002701 ₿0.00000023	$288.84K ₿459.55	$33.94M ₿2.31K	$31.6M ₿1.99K
896	HydraDX HDX	$0.005347 ₿0.00000028	-0.42	$31.58M ₿774.21	$0.005477 ₿0.00000029	$0.0053 ₿0.00000028	$56.7K ₿4.98	$34.4M ₿1.3K	$31.58M ₿774.21
897	PinkSale PINKSALE	$315.74 ₿0.0043	3.62	$31.57M ₿437.63	$399.34 ₿0.0043	$384.46 ₿0.0042	$48.07 ₿0.01	$31.57M ₿437.63	$31.57M ₿437.63
899	QuarkChain QKC	$0.004381 ₿0.00000019	-2.75	$31.48M ₿1.35K	$0.00478 ₿0.00000019	$0.004351 ₿0.00000019	$1.93M ₿25.59	$43.81M ₿1.94K	$31.48M ₿1.35K
901	Dogelon Mars ELON	$0.00000005715 ₿0.0000000000036	-2.54	$31.45M ₿1.99K	$0.00000005902 ₿0.0000000000040	$0.00000005679 ₿0.0000000000036	$1.63M ₿63.68	$57.22M ₿3.63K	$31.45M ₿1.99K
903	XT.com Token XT	$5.17 ₿0.000034	-1.02	$31.3M ₿0	$5.27 ₿0.000035	$5.13 ₿0.000034	$13.31M ₿20.53	$5.18B ₿34.8K	$31.3M ₿0
904	Elastos ELA	$1.36 ₿0.000058	9.13	$31.3M ₿1.29K	$1.46 ₿0.000060	$1.25 ₿0.000058	$661.33K ₿13.5	$35.56M ₿1.5K	$31.3M ₿1.29K
905	Compound USD Coin CUSDC	$0.0253 ₿0.00000035	0.02	$31.27M ₿1.03K	$0.02532 ₿0.00000034	$0.02526 ₿0.00000033	$3.88K ₿0	$31.27M ₿1.03K	$31.27M ₿1.03K
906	Dacxi DXI	$0.000724 ₿0.0000000029	-8.22	$31.13M ₿26.44	$0.0008199 ₿0.000000010	$0.000724 ₿0.0000000029	$407.7K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
910	Uquid Coin UQC	$3.07 ₿0.00013	0.15	$30.76M ₿1.32K	$3.08 ₿0.00013	$3.02 ₿0.00012	$14.66K ₿40.38	$123.03M ₿5.3K	$30.76M ₿1.32K
911	Islamic Coin ISLM	$0.01338 ₿0.00000076	-7.61	$30.69M ₿0	$0.01462 ₿0.00000085	$0.01327 ₿0.00000075	$123.26K ₿21.5	$273.89M ₿15.33K	$30.69M ₿0
913	StrikeCoin STRX	$0.03615 ₿0.0000013	-2.14	$30.65M ₿1.15K	$0.03735 ₿0.0000014	$0.03606 ₿0.0000013	$8.86K ₿16.98	$32.05M ₿1.21K	$30.65M ₿1.15K
914	Kujira KUJI	$0.06262 ₿0.000032	-5.40	$30.63M ₿4.01K	$0.06619 ₿0.000034	$0.06135 ₿0.000032	$66.12 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
917	DevvE DEVVE	$0.3494 ₿0.000010	-2.54	$30.54M ₿0	$0.3605 ₿0.000010	$0.3494 ₿0.0000089	$402.74K ₿19.33	$41.94M ₿205.32	$30.54M ₿0
919	AI Analysis Token AIAT	$0.2744 ₿0.0000077	0.15	$30.3M ₿0	$0.2756 ₿0.0000077	$0.2736 ₿0.0000073	$6.24K ₿16.83	$137.31M ₿3.89K	$30.3M ₿0
920	Bifrost BFC	$0.02171 ₿0.0000012	0.97	$30.22M ₿1.76K	$0.02191 ₿0.0000013	$0.02135 ₿0.0000012	$2.08M ₿38.72	$51.45M ₿2.99K	$30.22M ₿1.76K
921	Advertise Coin ADCO	$0.6722 ₿0.000011	0.61	$30.19M ₿505.41	$0.6781 ₿0.000011	$0.6594 ₿0.000011	$10.24K ₿0.17	$33.54M ₿561.56	$30.19M ₿505.41
924	CHEX Token CHEX	$0.03014 ₿0.0000036	-6.63	$30.1M ₿3.61K	$0.03229 ₿0.0000036	$0.03002 ₿0.0000033	$475K ₿29.36	$30.1M ₿3.61K	$30.1M ₿3.61K
925	Sceptre Staked FLR SFLR	$0.02484	-2.50	$30.09M	$0.0263	$0.02471	$1.37M	$30.09M	$30.09M
926	ResearchCoin RSC	$0.2345 ₿0.000010	2.95	$30.08M ₿1.02K	$0.2377 ₿0.000011	$0.227 ₿0.000010	$653.12K ₿4.35	$234.6M ₿10.77K	$30.08M ₿1.02K
927	Renzo REZ	$0.006687 ₿0.0000055	-5.43	$30.07M	$0.007077	$0.006599	$9.65M	$65.96M	$30.07M
928	Adshares ADS	$0.7722 ₿0.0000062	-0.36	$29.93M ₿241.47	$0.7818 ₿0.0000064	$0.7672 ₿0.0000061	$1.24M ₿3.51	$29.95M ₿241.52	$29.93M ₿241.47
931	Binance-Peg Avalanche AVAX	$14.86 ₿0.00067	-1.70	$29.68M ₿0	$15.25 ₿0.00069	$14.79 ₿0.00066	$130.29K ₿2.76	$29.68M	$29.68M ₿0
932	Keep Network KEEP	$0.05393 ₿0.0000032	-2.96	$29.65M ₿1.8K	$0.05592 ₿0.0000034	$0.05393 ₿0.0000032	$1.63K ₿0.72	$53.93M ₿3.27K	$29.65M ₿1.8K
933	Pocket Network POKT	$0.01516 ₿0.0000033	4.65	$29.54M ₿5.59K	$0.01518 ₿0.0000038	$0.01397 ₿0.0000033	$3.01M ₿30.49	$34.52M ₿5.74K	$29.54M ₿5.59K
934	DEAPCOIN DEP	$0.001065 ₿0.000000036	-0.97	$29.39M ₿854.82	$0.001082 ₿0.000000036	$0.001061 ₿0.000000034	$2.26M ₿22.54	$31.91M ₿1.09K	$29.39M ₿854.82
935	HUNT Platform HUNT	$0.1492 ₿0.0000075	0.81	$29.38M ₿1.51K	$0.1502 ₿0.0000077	$0.1439 ₿0.0000070	$3.07M ₿68.66	$29.38M ₿1.51K	$29.38M ₿1.51K
939	Tree TREE	$0.2889 ₿0.0000033	-0.26	$29.24M ₿352.1	$0.2942 ₿0.0000036	$0.2855 ₿0.0000032	$56.4K ₿2.59	$33.38M ₿569.36	$29.24M ₿352.1
941	SX Network SX	$0.05391 ₿0.0000016	-2.68	$28.98M ₿720.46	$0.05613 ₿0.0000016	$0.05365 ₿0.0000015	$1.82K ₿0.11	$53.88M ₿1.64K	$28.98M ₿720.46
942	Aergo AERGO	$0.06124 ₿0.0000023	-3.76	$28.95M ₿1.05K	$0.06453 ₿0.0000024	$0.06053 ₿0.0000023	$11.38M ₿27.23	$30.63M ₿1.18K	$28.95M ₿1.05K
944	Santos FC Fan Token SANTOS	$2.2 ₿0.00010	13.35	$28.89M ₿576.33	$2.17 ₿0.00010	$1.93 ₿0.000098	$13.98M ₿53.64	$64.7M ₿3.12K	$28.89M ₿576.33
947	FunFair FUN	$0.002677 ₿0.00000010	13.04	$28.81M ₿1.12K	$0.002912 ₿0.00000010	$0.002367 ₿0.000000098	$32.12M ₿113.44	$29.9M ₿1.16K	$28.81M ₿1.12K
951	BENQI QI	$0.003966 ₿0.00000033	-2.66	$28.62M ₿1.48K	$0.004104 ₿0.00000034	$0.003943 ₿0.00000033	$869.96K ₿42.87	$28.62M ₿2.38K	$28.62M ₿1.48K
953	Moonbeam GLMR	$0.02772 ₿0.0000062	-3.85	$28.62M ₿5.35K	$0.02888 ₿0.0000066	$0.02748 ₿0.0000062	$2.62M ₿174.35	$33.47M ₿6.98K	$28.62M ₿5.35K
954	CargoX CXO	$0.1702 ₿0.0000011	0.95	$28.47M ₿186.45	$0.1707	$0.1644	$18.29K ₿0	$36.63M ₿239.94	$28.47M ₿186.45
955	Coin98 C98	$0.02838 ₿0.0000059	-3.28	$28.46M ₿3.89K	$0.02942 ₿0.0000064	$0.028 ₿0.0000058	$5.31M ₿403.72	$28.46M ₿5.3K	$28.46M ₿3.89K
956	Planet IX IXT	$0.1858 ₿0.0000015	-2.45	$28.33M ₿175.01	$0.1912 ₿0.0000016	$0.1762 ₿0.0000015	$179.34K ₿4.2	$28.39M ₿241.76	$28.33M ₿175.01
957	ankrETH ANKRETH	$3,668.42 ₿0.058	-0.63	$28.28M ₿1.04K	$3,731.04 ₿0.059	$3,634.24 ₿0.058	$120.35 ₿0.61	$28.28M ₿1.04K	$28.28M ₿1.04K
958	agEUR EURA	$1.16 ₿0.000015	-0.01*	$28.23M ₿272.47	$1.16 ₿0.000015	$1.16 ₿0.000015	$187.21K ₿19.45	$28.23M ₿272.47	$28.23M ₿272.47
959	Radix XRD	$0.002118 ₿0.0000010	-1.95	$28.17M ₿10.53K	$0.002168 ₿0.0000010	$0.002112 ₿0.0000010	$166.48K ₿86.88	$28.18M ₿12.95K	$28.17M ₿10.53K
962	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$27.99M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$478.95K ₿624.59	$27.99M	$27.99M ₿0
966	miMatic MIMATIC	$1 ₿0.000012	-0.14	$27.7M ₿333.54	$1.01 ₿0.000012	$1 ₿0.000011	$12.89K ₿0.48	$303.92M ₿3.67K	$27.7M ₿333.54
975	GXChain GXC	$0.3637 ₿0.000036	-0.78	$27.29M ₿2.71K	$0.3866 ₿0.000040	$0.3627 ₿0.0000069	$495.89 ₿1.15	$36.38M ₿3.61K	$27.29M ₿2.71K
977	Huobi Token HT	$0.2487 ₿0.000011	-2.77	$27.21M ₿1.84K	$0.2589 ₿0.000012	$0.2429 ₿0.000011	$15.88K ₿27.72	$27.21M ₿2.32K	$27.21M ₿1.84K
980	Cetus Protocol CETUS	$0.03086 ₿0.0000022	-4.92	$26.9M ₿708.45	$0.03251 ₿0.0000023	$0.03067 ₿0.0000022	$4.53M ₿152.7	$30.85M ₿1.11K	$26.9M ₿708.45
981	Gods Unchained GODS	$0.06818 ₿0.0000041	-1.77	$26.87M ₿1.18K	$0.06986 ₿0.0000044	$0.06793 ₿0.0000041	$323.44K ₿18.04	$34.09M ₿2.07K	$26.87M ₿1.18K
986	Avail AVAIL	$0.007424	-0.70	$26.63M	$0.007562	$0.007294	$3.69M	$79.12M	$26.63M
988	Diverge Loop DLC	$0.02895 ₿0.0000022	-4.97	$26.53M ₿211.56	$0.03946 ₿0.0000022	$0.02864 ₿0.0000021	$56.17K ₿1.16	$29.81M ₿2.2K	$26.53M ₿211.56
990	Dogs DOGS	$0.00005119 ₿0.000000017	2.69	$26.44M	$0.00005441	$0.00004792	$35.28M	$28.14M ₿9.35K	$26.44M
995	Autonolas OLAS	$0.1144 ₿0.000056	-0.87	$26.32M ₿2.46K	$0.117 ₿0.000057	$0.1138 ₿0.000052	$272.88K ₿48.92	$54.1M ₿30.31K	$26.32M ₿2.46K
996	Adventure Gold AGLD	$0.3008 ₿0.000021	-1.73	$26.29M ₿1.63K	$0.3098 ₿0.000022	$0.2978 ₿0.000021	$5.3M ₿193.06	$27.92M ₿1.63K	$26.29M ₿1.63K
998	Goldfinch GFI	$0.2814 ₿0.000055	-5.11	$26.27M ₿4K	$0.2968 ₿0.000062	$0.2789 ₿0.000054	$259.48K ₿206.72	$32.14M ₿6.38K	$26.27M ₿4K
999	Celer Network CELR	$0.00464 ₿0.00000050	-3.61	$26.25M ₿2.84K	$0.004822 ₿0.00000050	$0.004564 ₿0.00000046	$1.91M ₿373.3	$46.5M ₿5.03K	$26.25M ₿2.84K
1000	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$263.21 ₿0.0028	$238.74 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
1004	Alethea Artificial Liquid Intelligence Token ALI	$0.00286 ₿0.00000034	1.96	$26.11M ₿1.19K	$0.002914 ₿0.00000035	$0.002805 ₿0.00000033	$287.78K ₿31.77	$28.26M ₿3.39K	$26.11M ₿1.19K
1010	Saga SAGA	$0.08066 ₿0.000085	-7.06	$25.83M ₿7.64K	$0.08679 ₿0.000099	$0.07962 ₿0.000083	$10.64M ₿12.71K	$87.62M ₿84.87K	$25.83M ₿7.64K
1011	Chainflip FLIP	$0.3885 ₿0.000079	2.56	$25.83M ₿1.87K	$0.3891 ₿0.000080	$0.3768 ₿0.000076	$246.13K ₿37.63	$36.45M ₿7.35K	$25.83M ₿1.87K
1016	MetFi METFI	$0.09391 ₿0.000021	-5.90	$25.61M ₿90.19	$0.0998 ₿0.000022	$0.09331 ₿0.000020	$134.85K ₿5.05	$42.33M ₿17.02K	$25.61M ₿90.19
1018	DUSK Network DUSK	$0.05087 ₿0.0000064	-7.53	$25.49M ₿2.94K	$0.05538 ₿0.0000070	$0.05047 ₿0.0000063	$4.49M ₿331.1	$25.49M ₿3.22K	$25.49M ₿2.94K
1023	Wilder World WILD	$0.06418 ₿0.000014	-1.47	$25.3M ₿3.98K	$0.06824 ₿0.000015	$0.06234 ₿0.000013	$970K ₿32.35	$32.09M ₿7.14K	$25.3M ₿3.98K
1027	SaucerSwap SAUCE	$0.02886 ₿0.0000017	0.19	$24.9M ₿1.11K	$0.02947 ₿0.0000018	$0.02859 ₿0.0000017	$126.91K ₿27.61	$28.8M ₿1.79K	$24.9M ₿1.11K
1030	Bone ShibaSwap BONE	$0.09862 ₿0.000010	-0.32	$24.79M ₿2.52K	$0.1009 ₿0.000010	$0.09747 ₿0.000010	$2.26M ₿135.83	$24.8M ₿2.52K	$24.79M ₿2.52K
1033	Hegic HEGIC	$0.02283 ₿0.00000031	1.47	$24.62M ₿339.69	$0.02291 ₿0.00000032	$0.02233 ₿0.00000030	$770.59 ₿0.67	$24.62M ₿339.69	$24.62M ₿339.69
1034	DODO DODO	$0.02456 ₿0.0000032	-5.97	$24.61M ₿2.15K	$0.02628 ₿0.0000034	$0.02442 ₿0.0000032	$9.85M ₿187.8	$24.61M ₿3.26K	$24.61M ₿2.15K
1036	MovieBloc MBL	$0.001299 ₿0.000000078	2.39	$24.54M ₿1.37K	$0.001326 ₿0.000000081	$0.001257 ₿0.000000078	$5.89M ₿29.17	$38.87M ₿2.34K	$24.54M ₿1.37K
1041	Hashflow HFT	$0.03736 ₿0.0000060	-4.46	$24.27M ₿2.33K	$0.03954 ₿0.0000063	$0.03711 ₿0.0000060	$7.73M ₿214.44	$37.41M ₿6.05K	$24.27M ₿2.33K
1044	OHO Blockchain OHO	$0.001001 ₿0.000000010	-0.29	$24.23M ₿265.16	$0.00102 ₿0.000000011	$0.0009922 ₿0.000000010	$263.24K ₿22.1	$45.16M ₿494.42	$24.23M ₿265.16
1045	Gyroscope GYD GYD	$0.9978 ₿0.000014	-0.17	$24.17M ₿295.39	$1.02 ₿0.000014	$0.9752 ₿0.000014	$31.03K ₿11.32	$24.17M ₿295.39	$24.17M ₿295.39
1046	Alchemix ALCX	$9.63 ₿0.00056	1.73	$24.15M ₿1.22K	$9.84 ₿0.00058	$8.96 ₿0.00049	$4.99M ₿419.86	$29.82M ₿1.62K	$24.15M ₿1.22K
1047	Origin Protocol OGN	$0.03719 ₿0.0000031	-1.03	$24.11M ₿1.57K	$0.03773 ₿0.0000033	$0.03663 ₿0.0000030	$1.78M ₿352.47	$52.42M ₿3.12K	$24.11M ₿1.57K
1051	ANyONe Protocol ANYONE	$0.2965 ₿0.000048	-5.14	$23.76M ₿3.58K	$0.316 ₿0.000052	$0.2827 ₿0.000048	$912.15K ₿29.72	$29.73M ₿4.89K	$23.76M ₿3.58K
1052	Marcopolo MAPO	$0.003888 ₿0.00000046	0.02	$23.75M ₿1.1K	$0.003894 ₿0.00000046	$0.003851 ₿0.00000043	$504.13K ₿52.38	$37.69M ₿1.25K	$23.75M ₿1.1K
1056	Simon's Cat CAT	$0.00000348	-3.58	$23.51M	$0.0000037	$0.000003469	$4.9M	$28.21M	$23.51M
1057	HairDAO HAIR	$33.8 ₿0.00067	-1.12	$23.48M ₿434.45	$34.46 ₿0.00068	$33.41 ₿0.00067	$4.91K ₿0	$51.8M ₿1.04K	$23.48M ₿434.45
1060	Foom FOOM	$0.0000001333 ₿0.00000000000041	-0.35	$23.35M ₿72.74	$0.0000001344 ₿0.00000000000041	$0.0000001296 ₿0.00000000000041	$320.04K ₿35.94	$23.35M ₿72.74	$23.35M ₿72.74
1061	SMARDEX SDEX	$0.00249 ₿0.00000032	-2.69	$23.25M ₿2.66K	$0.002561 ₿0.00000032	$0.00249 ₿0.00000031	$224.3K ₿25.34	$24.82M ₿3.21K	$23.25M ₿2.66K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}