$3.37T
Capitalizzazione totale
$78.46B
Volume totale
BTC 61.71%     ETH 8.97%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
680 Cronos Bridged WBTC (Cronos)  WBTC $104,638
-0.76 $52.73M
$105,993
$104,012
$41.35K
$52.73M
$52.73M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
682 Quantum Resistant Ledger  QRL $0.6729
₿0.0000048
12.84 $52.75M
₿380.5
$0.6729
₿0.0000048
$0.5962
₿0.0000045
$110.63K
₿14.22
$52.75M
₿512.23
$52.75M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
684 Alethea Artificial Liquid Intelligence Token  ALI $0.005658
₿0.00000034
2.29 $51.52M
₿1.19K
$0.00567
₿0.00000035
$0.005314
₿0.00000033
$1.3M
₿31.77
$55.77M
₿3.39K
$51.52M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
687 Aergo  AERGO $0.1091
₿0.0000023
-0.15 $51.56M
₿1.05K
$0.1128
₿0.0000024
$0.1072
₿0.0000023
$7.5M
₿27.23
$54.56M
₿1.18K
$51.56M
₿1.05K
Previsione del prezzo di Aergo(aergo)
689 Islamic Coin  ISLM $0.02726
₿0.00000076
-2.46 $51.35M
₿0
$0.02799
₿0.00000085
$0.02717
₿0.00000075
$432.97K
₿21.5
$551.17M
₿15.33K
$51.35M
₿0
Previsione del prezzo di Islamic Coin(islm)
690 Escoin Token  ELG $0.278
₿0.000017
-4.33 $51.22M
₿2.42K
$0.292
₿0.000017
$0.2767
₿0.000016
$239.42K
₿12.24
$69.51M
₿4.29K
$51.22M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
691 SECRET  SCRT $0.1638
₿0.0000083
0.08 $50.79M
₿2.27K
$0.168
₿0.0000088
$0.1628
₿0.0000083
$1.71M
₿60.07
$53.4M
₿2.44K
$50.79M
₿2.27K
Previsione del prezzo di SECRET(scrt)
692 Cartesi  CTSI $0.0582
₿0.0000038
0.58 $50.72M
₿3.07K
$0.05948
₿0.0000040
$0.05738
₿0.0000038
$3.26M
₿150.18
$58.15M
₿3.91K
$50.72M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
693 RIF Token  RIF $0.05074
₿0.0000036
0.32 $50.75M
₿3.65K
$0.05177
₿0.0000038
$0.05041
₿0.0000036
$1.26M
₿52.65
$50.75M
₿3.65K
$50.75M
₿3.65K
Previsione del prezzo di RIF Token(rif)
695 CYBER  CYBER $1.2
₿0.00019
-2.99 $50.72M
₿2.15K
$1.3
₿0.00020
$1.2
₿0.00019
$13.19M
₿406.88
$119.76M
₿19.5K
$50.72M
₿2.15K
Previsione del prezzo di CYBER(cyber)
698 Oraichain Token  ORAI $2.68
₿0.00020
-3.30 $50.23M
₿3.27K
$2.81
₿0.00020
$2.67
₿0.00020
$573.04K
₿99.69
$51.08M
₿3.64K
$50.23M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
699 Web 3 Dollar  USD3 $1.05
0.06 $49.92M
$1.05
$1.05
$148.19
$49.92M
$49.92M
Previsione del prezzo di Web 3 Dollar(usd3)
701 Gods Unchained  GODS $0.1312
₿0.0000041
3.31 $49.18M
₿1.18K
$0.1335
₿0.0000044
$0.1268
₿0.0000041
$2.3M
₿18.04
$65.6M
₿2.07K
$49.18M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
702 WINk  WIN $0.00004974
₿0.0000000022
0.06 $49.43M
₿2.13K
$0.00004999
₿0.0000000022
$0.00004941
₿0.0000000022
$8.13M
₿117.77
$49.69M
₿2.21K
$49.43M
₿2.13K
Previsione del prezzo di WINk(win)
703 ResearchCoin  RSC $0.43
₿0.000010
-1.43 $49.28M
₿1.02K
$0.4379
₿0.000011
$0.4238
₿0.000010
$511.4K
₿4.35
$429.99M
₿10.77K
$49.28M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
704 BENQI  QI $0.007124
₿0.00000033
-1.06 $49.07M
₿1.48K
$0.007256
₿0.00000034
$0.007099
₿0.00000033
$1.77M
₿42.87
$51.31M
₿2.38K
$49.07M
₿1.48K
Previsione del prezzo di BENQI(qi)
705 Zedxion  ZEDXION $0.4004
₿0.0000035
-0.41 $48.98M
₿0
$0.4043
₿0.0000035
$0.3999
₿0.0000034
$756.71K
₿12.17
$1.9B
₿16.79K
$48.98M
₿0
Previsione del prezzo di Zedxion(zedxion)
706 Ski Mask Dog  SKI $0.04868
-5.20 $48.7M
$0.05217
$0.04864
$980.42K
$48.7M
$48.7M
Previsione del prezzo di Ski Mask Dog(ski)
707 CorgiAI  CORGIAI $0.0001413
₿0.000000031
-2.01 $48.19M
₿10.89K
$0.0001508
₿0.000000033
$0.0001392
₿0.000000031
$34.18K
₿6.96
$52.25M
₿11.81K
$48.19M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
708 EUR CoinVertible  EURCV $1.15
₿0.000015
0.13 $48.28M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$303.33
₿0
$48.28M
₿177.18
$48.28M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
709 Marinade  MNDE $0.1176
₿0.0000036
-0.09 $48.35M
₿958.16
$0.1225
₿0.0000038
$0.1165
₿0.0000035
$1.44M
₿13.43
$117.61M
₿3.65K
$48.35M
₿958.16
Previsione del prezzo di Marinade(mnde)
711 Autonolas  OLAS $0.2686
₿0.000056
0.53 $48.04M
₿2.46K
$0.276
₿0.000057
$0.2638
₿0.000052
$367.42K
₿48.92
$126.25M
₿30.31K
$48.04M
₿2.46K
Previsione del prezzo di Autonolas(olas)
713 Overnight.fi USD+  USD+ $0.9991
₿0.000014
-0.15 $48.05M
₿1.11K
$1
₿0.000014
$0.9984
₿0.000014
$162.71K
₿131.89
$48.05M
₿1.1K
$48.05M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
714 Mountain Protocol USD  USDM $0.999
₿0.000014
0.02 $47.95M
₿0
$0.9994
₿0.000014
$0.9964
₿0.000014
$50.91K
₿17.3
$47.95M
₿1.19K
$47.95M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
717 HUNT Platform  HUNT $0.2384
₿0.0000075
-1.34 $47.43M
₿1.51K
$0.242
₿0.0000077
$0.2384
₿0.0000070
$1.1M
₿68.66
$47.43M
₿1.51K
$47.43M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
718 Kujira  KUJI $0.3859
₿0.000032
-2.27 $47.22M
₿4.01K
$0.4045
₿0.000034
$0.3833
₿0.000032
$14.21K
₿16.02
$47.23M
₿4.01K
$47.22M
₿4.01K
Previsione del prezzo di Kujira(kuji)
719 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.156
₿0.0000014
$0.1497
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
720 SMARDEX  SDEX $0.005121
₿0.00000032
-1.34 $47M
₿2.66K
$0.005196
₿0.00000032
$0.005102
₿0.00000031
$431.44K
₿25.34
$51.09M
₿3.21K
$47M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
721 XPLA  XPLA $0.05757
₿0.0000030
13.73 $46.97M
₿1.66K
$0.06223
₿0.0000031
$0.04874
₿0.0000030
$338.7K
₿1.42
$114.91M
₿6.2K
$46.97M
₿1.66K
Previsione del prezzo di XPLA(xpla)
723 QuarkChain  QKC $0.00657
₿0.00000019
-0.04 $46.85M
₿1.35K
$0.006646
₿0.00000019
$0.006531
₿0.00000019
$1.25M
₿25.59
$65.71M
₿1.94K
$46.85M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
725 NEM  XEM $0.005184
₿0.00000068
-1.11 $46.65M
₿6.15K
$0.005556
₿0.00000071
$0.005156
₿0.00000067
$4.2M
₿97.18
$46.65M
₿6.15K
$46.65M
₿6.15K
Previsione del prezzo di NEM(xem)
727 Fwog  FWOG $0.04713
-7.58 $46.02M
$0.05115
$0.04653
$6.78M
$46.02M
$46.02M
Previsione del prezzo di Fwog(fwog)
728 Coin98  C98 $0.04778
₿0.0000059
2.01 $46.17M
₿3.89K
$0.04912
₿0.0000064
$0.04649
₿0.0000058
$7.46M
₿403.72
$47.75M
₿5.3K
$46.17M
₿3.89K
Previsione del prezzo di Coin98(c98)
731 DIAdata  DIA $0.3833
₿0.0000088
-1.26 $45.89M
₿977.29
$0.3927
₿0.0000090
$0.3824
₿0.0000088
$3.98M
₿123.45
$64.74M
₿1.49K
$45.89M
₿977.29
Previsione del prezzo di DIAdata(dia)
732 Aurora  AURORA $0.07502
₿0.0000045
1.94 $45.86M
₿2K
$0.07577
₿0.0000049
$0.07276
₿0.0000045
$1.17M
₿23.52
$75.03M
₿4.53K
$45.86M
₿2K
Previsione del prezzo di Aurora(aurora)
734 Velodrome Finance  VELO $0.04801
₿0.0000035
-1.70 $45.4M
₿2.15K
$0.04918
₿0.0000037
$0.04694
₿0.0000034
$8.53M
₿193.29
$101.56M
₿5.59K
$45.4M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
735 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.13 $45.45M
₿0
$1
₿0.000014
$0.9984
₿0.000014
$2.52M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
736 Cobak Token  CBK $0.4767
₿0.000014
-0.40 $44.95M
₿1.19K
$0.4859
₿0.000014
$0.4744
₿0.000014
$3.41M
₿28.43
$47.66M
₿1.43K
$44.95M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
737 Huobi Token  HT $0.2796
₿0.000011
-1.41 $44.57M
₿1.84K
$0.2836
₿0.000012
$0.2757
₿0.000011
$101.18K
₿27.72
$56.21M
₿2.32K
$44.57M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
739 Avalanche Bridged WBTC (Avalanche)  WBTC $103,927
-1.27 $44.46M
$106,426
$103,614
$709.84K
$44.46M
$44.46M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
742 AI Analysis Token  AIAT $0.3969
₿0.0000077
-12.95 $43.84M
₿0
$0.4564
₿0.0000077
$0.3957
₿0.0000073
$146.24K
₿16.83
$198.66M
₿3.89K
$43.84M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
743 TOKPIE  TKP $0.547
₿0.000011
-1.54 $43.37M
₿875.35
$0.5637
₿0.000011
$0.5456
₿0.000011
$22.2K
₿1.47
$54.7M
₿1.1K
$43.37M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
744 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
745 SuperWalk GRND  GRND $0.06366
₿0.0000026
-6.44 $43.17M
₿115.72
$0.06804
₿0.0000026
$0.06372
₿0.0000025
$371.95K
₿1.26
$62.87M
₿2.61K
$43.17M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
748 QANplatform  QANX $0.02533
₿0.0000013
0.43 $42.83M
₿2.23K
$0.02563
₿0.0000013
$0.02503
₿0.0000013
$117.24K
₿16.63
$52.9M
₿2.75K
$42.83M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
749 SuperRare  RARE $0.05237
₿0.0000024
-0.57 $42.84M
₿1.66K
$0.0541
₿0.0000026
$0.05203
₿0.0000024
$7.66M
₿176.72
$52.29M
₿2.42K
$42.84M
₿1.66K
Previsione del prezzo di SuperRare(rare)
750 Avalanche Bridged WETH (Avalanche)  WETH $2,502.33
-1.84 $42.78M
$2,579.6
$2,499.54
$10.84M
$42.78M
$42.78M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
752 TrustToken  TRU $0.03291
₿0.0000019
0.50 $42.61M
₿2.18K
$0.03366
₿0.0000020
$0.03165
₿0.0000019
$8.41M
₿296.08
$43.1M
₿2.4K
$42.61M
₿2.18K
Previsione del prezzo di TrustToken(tru)
753 MARBLEX  MBX $0.2022
₿0.000015
2.11 $42.61M
₿1.83K
$0.2024
₿0.000016
$0.1934
₿0.000015
$2.18M
₿32.11
$65.02M
₿5.01K
$42.61M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
759 Myria  MYRIA $0.001492
₿0.00000012
1.84 $42.21M
₿2.16K
$0.001609
₿0.00000013
$0.001411
₿0.00000012
$2.96M
₿42.41
$74.59M
₿6.19K
$42.21M
₿2.16K
Previsione del prezzo di Myria(myria)
760 DevvE  DEVVE $0.4825
₿0.000010
0.31 $42.19M
₿0
$0.5022
₿0.000010
$0.452
₿0.0000089
$363.89K
₿19.33
$57.93M
₿205.32
$42.19M
₿0
Previsione del prezzo di DevvE(devve)
762 HydraDX  HDX $0.01075
₿0.00000028
0.75 $42.12M
₿774.21
$0.01088
₿0.00000029
$0.01055
₿0.00000028
$23.47K
₿4.98
$49.06M
₿1.3K
$42.12M
₿774.21
Previsione del prezzo di HydraDX(hdx)
763 Celer Network  CELR $0.007455
₿0.00000050
-2.25 $42.08M
₿2.84K
$0.00777
₿0.00000050
$0.007406
₿0.00000046
$3.99M
₿373.3
$74.54M
₿5.03K
$42.08M
₿2.84K
Previsione del prezzo di Celer Network(celr)
764 Concordium  CCD $0.003631
₿0.000000080
-0.27 $41.96M
₿754.66
$0.003652
₿0.000000081
$0.00363
₿0.000000077
$536.85K
₿16.29
$50.68M
₿1.06K
$41.96M
₿754.66
Previsione del prezzo di Concordium(ccd)
765 Socean Staked Sol  INF $192.28
₿0.0029
-1.45 $41.92M
₿650.73
$198.11
₿0.0030
$190.55
₿0.0029
$4.21M
₿48.78
$128.4M
₿1.99K
$41.92M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
767 Milady Meme Coin  LADYS $0.00000004739
₿0.0000000000028
14.82 $41.87M
₿2.52K
$0.0000000534
₿0.0000000000032
$0.00000004063
₿0.0000000000027
$20.95M
₿165.48
$41.87M
₿2.52K
$41.87M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
768 Connex  CONX $36.37
₿0.00040
-0.57 $41.81M
₿460.73
$36.81
₿0.00040
$35.79
₿0.00039
$4.17K
₿2.51
$3.64B
₿40.06K
$41.81M
₿460.73
Previsione del prezzo di Connex(conx)
771 Liquity USD  LUSD $1
₿0.000014
-0.01 $41.47M
₿1.71K
$1.01
₿0.000014
$0.9963
₿0.000014
$372.82K
₿40.52
$41.47M
₿1.71K
$41.47M
₿1.71K
772 Simon's Cat  CAT $0.00000615
0.15 $41.4M
$0.000006379
$0.000006049
$6.22M
$49.67M
$41.4M
Previsione del prezzo di Simon's Cat(cat)
774 MMX  MMX $0.2546
₿0.000031
-6.74 $41.09M
₿0
$0.3126
₿0.000031
$0.2532
₿0.000030
$64.63K
₿0.12
$127.02M
₿4.76K
$41.09M
₿0
Previsione del prezzo di MMX(mmx)
776 MovieBloc  MBL $0.0022
₿0.000000078
-0.08 $40.84M
₿1.37K
$0.002233
₿0.000000081
$0.002195
₿0.000000078
$3.88M
₿29.17
$65.99M
₿2.34K
$40.84M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
778 BounceBit  BB $0.09899
0.84 $40.51M
$0.1023
$0.09722
$7.28M
$207.73M
$40.51M
Previsione del prezzo di BounceBit(bb)
779 Boba Network  BOBA $0.08874
₿0.0000071
-2.23 $40.17M
₿2.75K
$0.0927
₿0.0000074
$0.08818
₿0.0000071
$6.44M
₿655.27
$44.3M
₿3.61K
$40.17M
₿2.75K
Previsione del prezzo di Boba Network(boba)
780 DODO  DODO $0.04017
₿0.0000032
0.66 $40.12M
₿2.15K
$0.04052
₿0.0000034
$0.03953
₿0.0000032
$4.36M
₿187.8
$40.12M
₿3.26K
$40.12M
₿2.15K
Previsione del prezzo di DODO(dodo)
781 dForce Token  DF $0.03994
₿0.00000088
-1.10 $39.86M
₿617.93
$0.04095
₿0.00000090
$0.03962
₿0.00000087
$1.66M
₿55.38
$39.86M
₿882.78
$39.86M
₿617.93
Previsione del prezzo di dForce Token(df)
783 FunFair  FUN $0.003751
₿0.00000010
-3.42 $39.74M
₿1.12K
$0.004031
₿0.00000010
$0.003704
₿0.000000098
$4.03M
₿113.44
$41.24M
₿1.16K
$39.74M
₿1.12K
Previsione del prezzo di FunFair(fun)
784 Alephium  ALPH $0.3517
₿0.000049
-1.76 $39.72M
₿3.71K
$0.358
₿0.000051
$0.3499
₿0.000046
$428.93K
₿67.35
$74.42M
₿9.7K
$39.72M
₿3.71K
Previsione del prezzo di Alephium(alph)
785 Stride  STRD $0.4294
₿0.000043
0.26 $39.72M
₿3.91K
$0.4339
₿0.000045
$0.4273
₿0.000040
$83.81K
₿2.77
$39.72M
₿3.91K
$39.72M
₿3.91K
Previsione del prezzo di Stride(strd)
786 Ekubo Protocol  EKUBO $3.86
-0.91 $39.47M
$4.11
$3.83
$156K
$39.47M
$39.47M
Previsione del prezzo di Ekubo Protocol(ekubo)
787 Coq Inu  COQ $0.0000005697
₿0.000000000049
-3.08 $39.46M
₿3.41K
$0.0000006041
₿0.000000000055
$0.0000005662
₿0.000000000048
$2.86M
₿272.67
$39.46M
₿3.41K
$39.46M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
788 LandWolf  WOLF $0.00004365
-3.74 $39.34M
$0.00004733
$0.00004347
$2.63M
$39.34M
$39.34M
Previsione del prezzo di LandWolf(wolf)
790 AxonDAO Governance Token  AXGT $0.08736
₿0.0000066
-2.18 $39.15M
₿986.55
$0.09158
₿0.0000065
$0.08596
₿0.0000036
$159.72K
₿45.77
$87.23M
₿6.52K
$39.15M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
791 Decentralized Social  DESO $3.72
₿0.00043
-4.12 $39.13M
₿4.56K
$3.87
₿0.00043
$3.63
₿0.00041
$112.85K
₿144.79
$40.15M
₿4.68K
$39.13M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
795 sUSD  SUSD $0.9716
₿0.000014
1.65 $38.84M
₿727.58
$0.9725
₿0.000014
$0.9542
₿0.000014
$381.38K
₿56.3
$38.84M
₿727.58
$38.84M
₿727.58
Previsione del prezzo di sUSD(susd)
796 Hypurr Fun  HFUN $38.87
-1.17 $38.73M
$40.4
$38.73
$371.16K
$38.73M
$38.73M
Previsione del prezzo di Hypurr Fun(hfun)
797 T-mac DAO  TMG $22.07
₿0.00017
0.37 $38.61M
₿312.16
$23.91
₿0.00018
$20.93
₿0.00016
$16.92K
₿0.07
$22.07B
₿178.38K
$38.61M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
800 Whiteheart  WHITE $4,288.13
₿0.083
-0.73 $38.13M
₿746.43
$4,333.62
$4,268.83
$20.24
₿0
$38.13M
₿746.43
$38.13M
₿746.43
Previsione del prezzo di Whiteheart(white)
801 Keep Network  KEEP $0.06932
₿0.0000032
3.63 $38.11M
₿1.8K
$0.07036
₿0.0000034
$0.06659
₿0.0000032
$5.25K
₿0.72
$69.33M
₿3.27K
$38.11M
₿1.8K
Previsione del prezzo di Keep Network(keep)
803 Forta  FORT $0.06487
₿0.0000028
-2.00 $37.94M
₿987.97
$0.06619
₿0.0000029
$0.06456
₿0.0000028
$432.86K
₿11.38
$64.85M
₿2.9K
$37.94M
₿987.97
Previsione del prezzo di Forta(fort)
805 Wrapped NXM  WNXM $57.72
₿0.0010
-2.12 $37.88M
₿1.14K
$59.96
₿0.0010
$57.01
₿0.0010
$254.19K
₿63.3
$37.88M
₿1.14K
$37.88M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
807 Marcopolo  MAPO $0.006484
₿0.00000046
-15.58 $37.83M
₿1.1K
$0.01029
₿0.00000046
$0.006453
₿0.00000043
$45.64M
₿52.38
$62.54M
₿1.25K
$37.83M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
808 Keyboard Cat (Base)  KEYCAT $0.003777
₿0.00000010
-3.58 $37.8M
₿0
$0.004041
₿0.00000015
$0.003717
₿0.00000011
$2.91M
₿54.17
$37.8M
₿1.09K
$37.8M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
809 Binance-Peg Avalanche  AVAX $18.89
₿0.00067
-2.17 $37.79M
₿0
$19.38
₿0.00069
$18.72
₿0.00066
$60.41K
₿2.76
$37.79M
$37.79M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
810 Gearbox  GEAR $0.003777
₿0.00000043
-1.42 $37.78M
₿2.24K
$0.00399
₿0.00000044
$0.003771
₿0.00000041
$1.28M
₿28.17
$37.78M
₿4.35K
$37.78M
₿2.24K
Previsione del prezzo di Gearbox(gear)
811 HashAI  HASHAI $0.0004232
₿0.000000034
-2.67 $37.77M
₿0
$0.000443
₿0.000000035
$0.0004184
₿0.000000030
$510.18K
₿36.98
$40.11M
₿3.3K
$37.77M
₿0
Previsione del prezzo di HashAI(hashai)
812 Tensor  TNSR $0.113
₿0.000023
0.40 $37.76M
₿2.94K
$0.1174
₿0.000028
$0.1116
₿0.000022
$7.81M
₿5.59K
$112.85M
₿23.48K
$37.76M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
813 TokenFi  TOKEN $0.01469
₿0.0000020
-1.81 $37.72M
₿2.85K
$0.0152
₿0.0000021
$0.01457
₿0.0000019
$3.26M
₿481.76
$146.54M
₿20.14K
$37.72M
₿2.85K
Previsione del prezzo di TokenFi(token)
814 doginme  DOGINME $0.0005575
₿0.000000010
-3.56 $37.69M
₿699.91
$0.0005781
₿0.000000011
$0.0005565
₿0.0000000096
$2.38M
₿33.62
$37.69M
₿699.91
$37.69M
₿699.91
Previsione del prezzo di doginme(doginme)
815 Lista USD  LISUSD $0.9981
₿0.000014
-0.19 $37.52M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$435K
₿40.8
$38.54M
₿972.04
$37.52M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
816 Efinity  EFI $0.431
₿0.0000015
3.39 $37.46M
₿137.63
$0.458
₿0.0000016
$0.3978
₿0.0000015
$8.7K
₿0.07
$862.01M
₿3.17K
$37.46M
₿137.63
Previsione del prezzo di Efinity(efi)
818 Metadium  META $0.02163
₿0.00000084
1.14 $37.07M
₿1.43K
$0.02182
₿0.00000086
$0.02122
₿0.00000068
$133.21K
₿2.96K
$43.27M
₿1.68K
$37.07M
₿1.43K
Previsione del prezzo di Metadium(meta)
820 Travala.com  AVA $0.5321
₿0.000012
-0.39 $36.62M
₿675.43
$0.5523
₿0.000012
$0.5299
₿0.000012
$5.41M
₿55.82
$36.62M
₿787.59
$36.62M
₿675.43
Previsione del prezzo di Travala.com(ava)
822 Tornado Cash  TORN $9.54
₿0.000044
-3.76 $36.38M
₿170.18
$9.95
₿0.000046
$9.53
₿0.000043
$1.45M
₿0.53
$95.47M
₿446.61
$36.38M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
824 Origin Protocol  OGN $0.05083
₿0.0000031
-1.72 $36.16M
₿1.57K
$0.05213
₿0.0000033
$0.05072
₿0.0000030
$5.46M
₿352.47
$71.63M
₿3.12K
$36.16M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
825 Binance-Peg DAI  DAI $0.9993
-0.08 $36M
$1
$0.9989
$114.33K
$36M
$36M
Previsione del prezzo di Binance-Peg DAI(dai)
826 Universal ETH  UNIETH $2,755.27
₿0.054
-1.67 $35.97M
₿0
$2,836.07
₿0.054
$2,742.19
₿0.053
$1.72K
₿0.09
$35.97M
₿3.5
$35.97M
₿0
Previsione del prezzo di Universal ETH(unieth)
827 SX Network  SX $0.06387
₿0.0000016
-0.04 $35.83M
₿720.46
$0.06389
₿0.0000016
$0.06387
₿0.0000015
$13.77
₿0.11
$63.82M
₿1.64K
$35.83M
₿720.46
Previsione del prezzo di SX Network(sx)
828 My Neighbor Alice  ALICE $0.3888
₿0.000025
-3.64 $35.78M
₿2.28K
$0.4056
₿0.000027
$0.385
₿0.000025
$7.09M
₿233.79
$38.86M
₿2.55K
$35.78M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
830 Storj  STORJ $0.2485
₿0.0000099
-0.46 $35.72M
₿1.43K
$0.2543
₿0.000010
$0.2465
₿0.0000098
$8.73M
₿293.65
$105.57M
₿4.23K
$35.72M
₿1.43K
Previsione del prezzo di Storj(storj)
832 Celo Dollar  CUSD $1
₿0.000014
0.10 $35.59M
₿565.89
$1.01
₿0.000014
$0.9963
₿0.000014
$950.09K
₿98.01
$35.59M
₿565.84
$35.59M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui