$3.1T
Capitalizzazione totale
$63.48B
Volume totale
BTC 57.33%     ETH 11.71%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
882 Magic  MAGIC $0.09499
₿0.000014
0.08 $30.15M
₿3.86K
$0.09732
₿0.000014
$0.09466
₿0.000013
$9.48M
₿857.34
$33.03M
₿4.99K
$30.15M
₿3.86K
Previsione del prezzo di Magic(magic)
886 Diverge Loop  DLC $0.03391
₿0.0000022
0.76 $30.12M
₿211.56
$0.03402
₿0.0000022
$0.03293
₿0.0000021
$10.63K
₿1.16
$33.84M
₿2.2K
$30.12M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
888 Dymension  DYM $0.06991
₿0.000071
0.20 $30.03M
₿11.53K
$0.07213
₿0.000075
$0.0693
₿0.000070
$2.6M
₿338.99
$69.93M
₿71.25K
$30.03M
₿11.53K
Previsione del prezzo di Dymension(dym)
889 Xai  XAI $0.01572
₿0.000014
0.21 $29.99M
₿4.11K
$0.01594
₿0.000015
$0.01554
₿0.000014
$7.57M
₿322.43
$32.9M
₿14.6K
$29.99M
₿4.11K
Previsione del prezzo di Xai(xai)
890 dKargo  DKA $0.005947
₿0.00000056
6.89 $29.74M
₿2.01K
$0.006583
₿0.00000057
$0.005547
₿0.00000052
$6.38M
₿96.01
$29.74M
₿2.7K
$29.74M
₿2.01K
Previsione del prezzo di dKargo(dka)
892 Advertise Coin  ADCO $0.6582
₿0.000011
0.33 $29.62M
₿505.41
$0.6583
₿0.000011
$0.6518
₿0.000011
$9.69K
₿0.17
$32.92M
₿561.56
$29.62M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
896 Phala Network  PHA $0.03576
₿0.0000035
-1.15 $29.3M
₿2.27K
$0.03626
₿0.0000038
$0.03528
₿0.0000035
$4.19M
₿149.64
$35.76M
₿3.55K
$29.3M
₿2.27K
Previsione del prezzo di Phala Network(pha)
897 Aergo  AERGO $0.06173
₿0.0000023
-5.91 $29.17M
₿1.05K
$0.06661
₿0.0000024
$0.06175
₿0.0000023
$2.22M
₿27.23
$30.87M
₿1.18K
$29.17M
₿1.05K
Previsione del prezzo di Aergo(aergo)
898 Cartesi  CTSI $0.03284
₿0.0000038
0.97 $29.27M
₿3.07K
$0.03324
₿0.0000040
$0.03239
₿0.0000038
$2.3M
₿150.18
$32.85M
₿3.91K
$29.27M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
900 Bifrost  BFC $0.02091
₿0.0000012
0.46 $29.1M
₿1.76K
$0.02131
₿0.0000013
$0.02062
₿0.0000012
$989.21K
₿38.72
$49.54M
₿2.99K
$29.1M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
901 Stables Labs USDX  USDX $0.04244
-7.16 $29.05M
$0.04571
$0.04069
$269.26
$29.05M
$29.05M
Previsione del prezzo di Stables Labs USDX(usdx)
902 Tensor  TNSR $0.08627
₿0.000023
-3.04 $28.89M
₿2.94K
$0.08946
₿0.000028
$0.08591
₿0.000022
$11.5M
₿5.59K
$86.35M
₿23.48K
$28.89M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
903 Iagon  IAG $0.07678
₿0.0000027
-1.97 $28.87M
₿1.08K
$0.07877
₿0.0000029
$0.076
₿0.0000027
$105.98K
₿6.92
$76.79M
₿2.77K
$28.87M
₿1.08K
Previsione del prezzo di Iagon(iag)
907 A Hunters Dream  CAW $0.00000004518
₿0.0000000000015
-0.27 $28.73M
₿986.9
$0.00000004556
₿0.0000000000016
$0.00000004467
₿0.0000000000015
$616.75K
₿34.07
$30.08M
₿1.03K
$28.73M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
908 Dogelon Mars  ELON $0.00000005217
₿0.0000000000036
-0.36 $28.68M
₿1.99K
$0.00000005278
₿0.0000000000040
$0.00000005163
₿0.0000000000036
$3.81M
₿63.68
$52.17M
₿3.63K
$28.68M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
911 aura  AURA $0.0296
0.55 $28.52M
$0.02971
$0.02909
$1.11M
$28.52M
$28.52M
Previsione del prezzo di aura(aura)
912 Chainflip  FLIP $0.4273
₿0.000079
0.63 $28.49M
₿1.87K
$0.435
₿0.000080
$0.4227
₿0.000076
$192.43K
₿37.63
$39.97M
₿7.35K
$28.49M
₿1.87K
Previsione del prezzo di Chainflip(flip)
913 Smooth Love Potion  SLP $0.0007819
₿0.000000076
-0.74 $28.41M
₿3.18K
$0.0007877
₿0.000000081
$0.0007693
₿0.000000076
$1.59M
₿254.16
$28.41M
$28.41M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
914 QANplatform  QANX $0.01669
₿0.0000013
-1.88 $28.33M
₿2.23K
$0.01713
₿0.0000013
$0.01649
₿0.0000013
$275.81K
₿16.63
$34.99M
₿2.75K
$28.33M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
915 QuarkChain  QKC $0.003952
₿0.00000019
1.99 $28.43M
₿1.35K
$0.003999
₿0.00000019
$0.003851
₿0.00000019
$930.51K
₿25.59
$39.52M
₿1.94K
$28.43M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
917 Adshares  ADS $0.7243
₿0.0000062
0.47 $28.05M
₿241.47
$0.7241
₿0.0000064
$0.7172
₿0.0000061
$242.13K
₿3.51
$28.06M
₿241.52
$28.05M
₿241.47
Previsione del prezzo di Adshares(ads)
924 Compound Basic Attention Token  CBAT $0.004417
₿0.000000091
-1.89 $27.62M
₿637.9
$0.004542
₿0.000000097
$0.004401
₿0.000000091
$0
₿0
$27.62M
₿637.9
$27.62M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
925 Elastos  ELA $1.2
₿0.000058
-0.45 $27.64M
₿1.29K
$1.22
₿0.000060
$1.19
₿0.000058
$186.89K
₿13.5
$31.39M
₿1.5K
$27.64M
₿1.29K
Previsione del prezzo di Elastos(ela)
926 miMatic  MIMATIC $1
₿0.000012
-0.01 $27.58M
₿333.54
$1
₿0.000012
$0.9998
₿0.000011
$10.53K
₿0.48
$302.58M
₿3.67K
$27.58M
₿333.54
Previsione del prezzo di miMatic(mimatic)
927 Acet Token  ACT $0.01608
₿0.00000036
0.52 $27.5M
₿787.63
$0.01615
₿0.00000041
$0.01569
₿0.00000034
$34.31K
₿3.17
$35.87M
₿810.79
$27.5M
₿787.63
Previsione del prezzo di Acet Token(act)
928 CHEX Token  CHEX $0.02755
₿0.0000036
-4.46 $27.53M
₿3.61K
$0.02946
₿0.0000036
$0.02746
₿0.0000033
$533.59K
₿29.36
$27.53M
₿3.61K
$27.53M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
930 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $27.45M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$170.42K
₿624.59
$27.45M
$27.45M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
932 SPACE ID  ID $0.06349
₿0.000012
-0.46 $27.36M
₿5.42K
$0.0641
₿0.000013
$0.06262
₿0.000012
$3.32M
₿450
$126.89M
₿25.13K
$27.36M
₿5.42K
Previsione del prezzo di SPACE ID(id)
933 ankrETH  ANKRETH $3,595.09
₿0.058
0.05 $27.29M
₿1.04K
$3,607.45
₿0.059
$3,589.6
₿0.058
$35.66
₿0.61
$27.29M
₿1.04K
$27.29M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
938 Medibloc  MED $0.002549
₿0.00000024
1.91 $27.15M
₿1.99K
$0.002671
₿0.00000025
$0.002489
₿0.00000023
$1.05M
₿459.55
$29.16M
₿2.31K
$27.15M
₿1.99K
Previsione del prezzo di Medibloc(med)
939 HUNT Platform  HUNT $0.1362
₿0.0000075
0.59 $27.1M
₿1.51K
$0.137
₿0.0000077
$0.1328
₿0.0000070
$1.14M
₿68.66
$27.1M
₿1.51K
$27.1M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
941 HydraDX  HDX $0.004572
₿0.00000028
1.93 $26.96M
₿774.21
$0.004573
₿0.00000029
$0.004459
₿0.00000028
$14.19K
₿4.98
$29.37M
₿1.3K
$26.96M
₿774.21
Previsione del prezzo di HydraDX(hdx)
942 StrikeCoin  STRX $0.0317
₿0.0000013
2.56 $26.91M
₿1.15K
$0.03173
₿0.0000014
$0.03047
₿0.0000013
$24.58K
₿16.98
$28.14M
₿1.21K
$26.91M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
943 Zcoin  FIRO $1.49
₿0.000028
8.29 $26.92M
₿391.22
$1.59
₿0.000030
$1.32
₿0.000028
$511.59K
₿61.74
$26.92M
₿617.55
$26.92M
₿391.22
Previsione del prezzo di Zcoin(firo)
944 Pocket Network  POKT $0.01341
₿0.0000033
8.66 $26.84M
₿5.59K
$0.01778
₿0.0000038
$0.01222
₿0.0000033
$30.03M
₿30.49
$31.37M
₿5.74K
$26.84M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
947 Uquid Coin  UQC $2.68
₿0.00013
12.10 $26.77M
₿1.32K
$2.68
₿0.00013
$2.36
₿0.00012
$21.9
₿40.38
$107.08M
₿5.3K
$26.77M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
955 Moonriver  MOVR $2.54
₿0.00025
0.70 $26.39M
₿2.3K
$2.59
₿0.00027
$2.51
₿0.00025
$2.08M
₿150.56
$31.09M
₿2.9K
$26.39M
₿2.3K
Previsione del prezzo di Moonriver(movr)
958 Clearpool  CPOOL $0.03114
₿0.0000033
-1.11 $26.36M
₿1.5K
$0.0324
₿0.0000038
$0.03048
₿0.0000033
$2.61M
₿52.84
$31.14M
₿3.36K
$26.36M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
960 Arcblock  ABT $0.2665
₿0.000040
-2.97 $26.26M
₿4.03K
$0.277
₿0.000043
$0.2635
₿0.000039
$202.28K
₿141.83
$49.55M
₿7.6K
$26.26M
₿4.03K
Previsione del prezzo di Arcblock(abt)
962 Banana Gun  BANANA $6.5
₿0.00068
-0.85 $26.14M
₿1.66K
$6.6
₿0.00071
$6.43
₿0.00066
$3.22M
₿49.26
$55.02M
₿6.9K
$26.14M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
963 Cookie DAO  COOKIE $0.04095
-1.89 $26.03M
$0.04245
$0.0406
$3.5M
$40.95M
$26.03M
Previsione del prezzo di Cookie DAO(cookie)
964 GXChain  GXC $0.3467
₿0.000036
-2.85 $26.01M
₿2.71K
$0.3599
₿0.000040
$0.3463
₿0.0000069
$261.44
₿1.15
$34.68M
₿3.61K
$26.01M
₿2.71K
Previsione del prezzo di GXChain(gxc)
965 WazirX  WRX $0.05707
₿0.0000045
-0.85 $26.06M
₿1.91K
$0.05848
₿0.0000045
$0.05411
₿0.0000041
$27.14K
₿0.76
$57.08M
₿4.19K
$26.06M
₿1.91K
Previsione del prezzo di WazirX(wrx)
968 IX Swap  IXS $0.1441
₿0.0000088
-0.26 $25.95M
₿1.47K
$0.1469
₿0.0000092
$0.1437
₿0.0000077
$134.16K
₿15.59
$25.95M
₿1.59K
$25.95M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
969 Electronic USD  EUSD $0.9953
₿0.000014
-0.31 $25.94M
₿322.2
$0.9998
₿0.000014
$0.9946
₿0.000014
$794.34K
₿6.75
$25.94M
₿322.2
$25.94M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
973 Compound USD Coin  CUSDC $0.0253
₿0.00000035
-0.05 $25.82M
₿1.03K
$0.02533
₿0.00000034
$0.0253
₿0.00000033
$19.96
₿0
$25.82M
₿1.03K
$25.82M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
979 ChainGPT  CGPT $0.02932
₿0.0000045
-0.93 $25.41M
₿1.99K
$0.0298
₿0.0000047
$0.02908
₿0.0000044
$5.93M
₿126.9
$29.26M
₿4.56K
$25.41M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
980 Moonbeam  GLMR $0.02456
₿0.0000062
1.45 $25.37M
₿5.35K
$0.02461
₿0.0000066
$0.02391
₿0.0000062
$2.29M
₿174.35
$29.62M
₿6.98K
$25.37M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
990 Bityuan  BTY $0.03527
₿0.000018
9.29 $24.98M
₿0
$0.03596
₿0.
$0.03227
₿0.
$368.42K
₿0
$24.98M
$24.98M
₿0
Previsione del prezzo di Bityuan(bty)
991 Ekubo Protocol  EKUBO $2.49
-0.45 $24.95M
$2.6
$2.49
$69.92K
$24.95M
$24.95M
Previsione del prezzo di Ekubo Protocol(ekubo)
992 agEUR  EURA $1.17
₿0.000015
0.07 $24.87M
₿272.47
$1.17
₿0.000015
$1.17
₿0.000015
$185.39K
₿19.45
$24.87M
₿272.47
$24.87M
₿272.47
Previsione del prezzo di agEUR(eura)
995 Marcopolo  MAPO $0.004033
₿0.00000046
1.15 $24.78M
₿1.1K
$0.004033
₿0.00000046
$0.003961
₿0.00000043
$623.03K
₿52.38
$39.12M
₿1.25K
$24.78M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
996 Binance-Peg Avalanche  AVAX $12.28
₿0.00067
0.07 $24.57M
₿0
$12.34
₿0.00069
$12.09
₿0.00066
$98.4K
₿2.76
$24.57M
$24.57M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
1001 Keep Network  KEEP $0.0448
₿0.0000032
1.59 $24.67M
₿1.8K
$0.0449
₿0.0000034
$0.0438
₿0.0000032
$188.36
₿0.72
$44.88M
₿3.27K
$24.67M
₿1.8K
Previsione del prezzo di Keep Network(keep)
1002 Avail  AVAIL $0.006785
-1.48 $24.55M
$0.006899
$0.006713
$1.52M
$72.3M
$24.55M
Previsione del prezzo di Avail(avail)
1009 Pepecoin  PEP $0.0002412
₿0.00000000046
1.25 $24.33M
₿0
$0.000245
₿0.00000000060
$0.0002377
₿0.00000000046
$162.85K
₿0.15
$24.33M
₿8.44
$24.33M
₿0
Previsione del prezzo di Pepecoin(pep)
1011 Gyroscope GYD  GYD $0.9994
₿0.000014
-0.09 $24.2M
₿295.39
$1
₿0.000014
$0.9982
₿0.000014
$5.65K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1012 SuperWalk GRND  GRND $0.03424
₿0.0000026
2.90 $24.15M
₿115.72
$0.03525
₿0.0000026
$0.03317
₿0.0000025
$199.29K
₿1.26
$33.7M
₿2.61K
$24.15M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
1014 JOE  JOE $0.05979
₿0.000011
-0.92 $24.07M
₿3.86K
$0.06049
₿0.000011
$0.0591
₿0.000011
$1.72M
₿381.33
$29.88M
₿5.65K
$24.07M
₿3.86K
Previsione del prezzo di JOE(joe)
1015 SingularityNET  AGIX $0.09139
₿0.000014
-2.69 $24.11M
₿19.06K
$0.09391
₿0.000015
$0.09025
₿0.000014
$15.04K
₿2.42K
$52.03M
₿20.84K
$24.11M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
1020 Hegic  HEGIC $0.02213
₿0.00000031
0.52 $23.85M
₿339.69
$0.02215
₿0.00000032
$0.02181
₿0.00000030
$627.57
₿0.67
$23.85M
₿339.69
$23.85M
₿339.69
Previsione del prezzo di Hegic(hegic)
1024 Sceptre Staked FLR  SFLR $0.01944
-0.87 $23.66M
$0.01965
$0.01917
$188.55K
$23.66M
$23.66M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1025 Spice  SFI $294.89
₿0.00048
-3.95 $23.6M
₿38.45
$308
₿0.00055
$287.78
₿0.00047
$27.09K
₿1.02
$27.17M
₿44.25
$23.6M
₿38.45
Previsione del prezzo di Spice(sfi)
1026 OHO Blockchain  OHO $0.0009766
₿0.000000010
0.86 $23.58M
₿265.16
$0.0009765
₿0.000000011
$0.0009646
₿0.000000010
$80.58K
₿22.1
$43.95M
₿494.42
$23.58M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
1027 Catizen  CATI $0.06164
1.24 $23.59M
$0.06257
$0.06079
$2.98M
$61.65M
$23.59M
Previsione del prezzo di Catizen(cati)
1028 Santos FC Fan Token  SANTOS $1.75
₿0.00010
5.36 $23.46M
₿576.33
$1.76
₿0.00010
$1.64
₿0.000098
$7.18M
₿53.64
$52.54M
₿3.12K
$23.46M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1029 BounceBit  BB $0.05707
-0.58 $23.38M
$0.05891
$0.05627
$6.91M
$119.9M
$23.38M
Previsione del prezzo di BounceBit(bb)
1031 Electroneum  ETN $0.001298
₿0.000000094
1.16 $23.35M
₿1.69K
$0.001302
₿0.000000095
$0.001279
₿0.000000089
$756.24K
₿14.22
$27.28M
₿1.98K
$23.35M
₿1.69K
Previsione del prezzo di Electroneum(etn)
1033 Huobi Token  HT $0.2105
₿0.000011
-2.87 $23.04M
₿1.84K
$0.2173
₿0.000012
$0.2089
₿0.000011
$12.91K
₿27.72
$23.04M
₿2.32K
$23.04M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
1036 SX Network  SX $0.04228
₿0.0000016
-1.38 $22.79M
₿720.46
$0.04329
₿0.0000016
$0.04228
₿0.0000015
$157.75
₿0.11
$42.25M
₿1.64K
$22.79M
₿720.46
Previsione del prezzo di SX Network(sx)
1037 Coin98  C98 $0.02275
₿0.0000059
0.05 $22.79M
₿3.89K
$0.02279
₿0.0000064
$0.02223
₿0.0000058
$4.2M
₿403.72
$22.79M
₿5.3K
$22.79M
₿3.89K
Previsione del prezzo di Coin98(c98)
1043 BENQI  QI $0.003151
₿0.00000033
-0.46 $22.62M
₿1.48K
$0.003204
₿0.00000034
$0.003124
₿0.00000033
$786.03K
₿42.87
$22.62M
₿2.38K
$22.62M
₿1.48K
Previsione del prezzo di BENQI(qi)
1045 MovieBloc  MBL $0.001184
₿0.000000078
1.84 $22.52M
₿1.37K
$0.00124
₿0.000000081
$0.001147
₿0.000000078
$9.12M
₿29.17
$35.53M
₿2.34K
$22.52M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
1046 Dogs  DOGS $0.00004346
₿0.000000017
1.23 $22.46M
$0.0000439
$0.00004253
$5.88M
$23.91M
₿9.35K
$22.46M
Previsione del prezzo di Dogs(dogs)
1051 Solayer Staked SOL  SSOL $141.83
0.11 $22.34M
$142.07
$139.9
$38.18K
$22.34M
$22.34M
Previsione del prezzo di Solayer Staked SOL(ssol)
1052 Adventure Gold  AGLD $0.2544
₿0.000021
1.93 $22.24M
₿1.63K
$0.2562
₿0.000022
$0.2484
₿0.000021
$3.69M
₿193.06
$23.62M
₿1.63K
$22.24M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
1053 Wilder World  WILD $0.05669
₿0.000014
0.06 $22.35M
₿3.98K
$0.06032
₿0.000015
$0.05532
₿0.000013
$733.69K
₿32.35
$28.35M
₿7.14K
$22.35M
₿3.98K
Previsione del prezzo di Wilder World(wild)
1056 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,999.97
0.64 $22.22M
$3,006.69
$2,961.96
$36.45K
$22.22M
$22.22M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1057 Thena  THE $0.1845
₿0.0000075
-0.81 $22.22M
₿209.47
$0.1901
₿0.0000078
$0.1829
₿0.0000074
$5.91M
₿16.64
$50.16M
₿1.14K
$22.22M
₿209.47
Previsione del prezzo di Thena(the)
1062 Foom  FOOM $0.0000001255
₿0.00000000000041
-1.42 $22.07M
₿72.74
$0.0000001333
₿0.00000000000041
$0.0000001238
₿0.00000000000041
$116.46K
₿35.94
$22.07M
₿72.74
$22.07M
₿72.74
Previsione del prezzo di Foom(foom)
1063 Ancient8  A8 $0.04955
-0.33 $21.97M
$0.05276
$0.0477
$5.02M
$49.55M
$21.97M
Previsione del prezzo di Ancient8(a8)
1064 CONX  CONX $0.02492
₿0.0000030
1.24 $21.96M
₿1.66K
$0.03224
₿0.0000031
$0.022
₿0.0000030
$15.64M
₿1.42
$49.77M
₿6.2K
$21.96M
₿1.66K
Previsione del prezzo di CONX(conx)
1065 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9981
-0.19 $21.89M
$1
$0.9969
$212.22K
$21.89M
$21.89M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1068 Velodrome Finance  VELO $0.02067
₿0.0000035
-3.44 $21.82M
₿2.15K
$0.0214
₿0.0000037
$0.02055
₿0.0000034
$2.99M
₿193.29
$47.8M
₿5.59K
$21.82M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
1074 Gods Unchained  GODS $0.0548
₿0.0000041
0.48 $21.59M
₿1.18K
$0.05552
₿0.0000044
$0.05438
₿0.0000041
$377.55K
₿18.04
$27.4M
₿2.07K
$21.59M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
1078 HairDAO  HAIR $30.66
₿0.00067
-1.18 $21.49M
₿434.45
$31.03
₿0.00068
$30.43
₿0.00067
$121.4
₿0
$47.42M
₿1.04K
$21.49M
₿434.45
Previsione del prezzo di HairDAO(hair)
1082 Fusionist  ACE $0.253
₿0.00012
3.84 $21.29M
₿0
$0.2552
₿0.00013
$0.2395
₿0.00012
$11.89M
₿519.9
$37.04M
₿17.9K
$21.29M
₿0
Previsione del prezzo di Fusionist(ace)
1083 Shardus  ULT $0.04847
₿0.0000027
-0.01* $21.31M
₿1.22K
$0.04848
₿0.0000028
$0.04847
₿0.0000027
$3.48
₿0.15
$48.48M
₿2.77K
$21.31M
₿1.22K
Previsione del prezzo di Shardus(ult)
1085 Marinade  MNDE $0.03832
₿0.0000036
-3.67 $21.1M
₿958.16
$0.04051
₿0.0000038
$0.03801
₿0.0000035
$1.97M
₿13.43
$26.83M
₿3.65K
$21.1M
₿958.16
Previsione del prezzo di Marinade(mnde)
1086 Renzo  REZ $0.004687
₿0.0000055
0.42 $21.08M
$0.004952
$0.004591
$8.9M
$46.13M
$21.08M
Previsione del prezzo di Renzo(rez)
1087 Maverick Protocol  MAV $0.02654
₿0.0000086
-0.27 $21.08M
₿2.16K
$0.02685
₿0.0000092
$0.02616
₿0.0000085
$1.56M
₿197.87
$53.18M
₿17.28K
$21.08M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
1091 Bone ShibaSwap  BONE $0.08391
₿0.000010
1.09 $20.95M
₿2.52K
$0.0839
₿0.000010
$0.08176
₿0.000010
$1.18M
₿135.83
$20.96M
₿2.52K
$20.95M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
1096 Cetus Protocol  CETUS $0.02356
₿0.0000022
-2.44 $20.82M
₿708.45
$0.02417
₿0.0000023
$0.02341
₿0.0000022
$3.06M
₿152.7
$23.54M
₿1.11K
$20.82M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
1098 Clash of Lilliput  COL $0.2532
₿0.000011
2.98 $20.79M
₿985.26
$0.2634
₿0.000012
$0.2459
₿0.000011
$4.87K
₿1.52
$253.29M
₿12.01K
$20.79M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1102 Celer Network  CELR $0.003666
₿0.00000050
0.65 $20.68M
₿2.84K
$0.003714
₿0.00000050
$0.003609
₿0.00000046
$1.52M
₿373.3
$36.63M
₿5.03K
$20.68M
₿2.84K
Previsione del prezzo di Celer Network(celr)
1103 Autonolas  OLAS $0.08951
₿0.000056
-0.49 $20.6M
₿2.46K
$0.09003
₿0.000057
$0.08915
₿0.000052
$71.6K
₿48.92
$42.33M
₿30.31K
$20.6M
₿2.46K
Previsione del prezzo di Autonolas(olas)
1104 ASD  ASD $0.02776
₿0.0000010
-1.20 $20.63M
₿769.5
$0.02813
₿0.0000010
$0.02753
₿0.0000010
$892.69K
₿39.26
$20.63M
₿769.5
$20.63M
₿769.5
Previsione del prezzo di ASD(asd)
1106 Origin Protocol  OGN $0.03155
₿0.0000031
-0.01 $20.57M
₿1.57K
$0.03182
₿0.0000033
$0.03131
₿0.0000030
$1.51M
₿352.47
$44.51M
₿3.12K
$20.57M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
1108 Dent  DENT $0.0002147
₿0.000000026
0.24 $20.54M
₿2.55K
$0.0002158
₿0.000000028
$0.0002088
₿0.000000026
$1.31M
₿153.75
$21.47M
₿2.67K
$20.54M
₿2.55K
Previsione del prezzo di Dent(dent)
1110 Radix  XRD $0.00154
₿0.0000010
0.37 $20.51M
₿10.53K
$0.001561
₿0.0000010
$0.001534
₿0.0000010
$164.1K
₿86.88
$20.51M
₿12.95K
$20.51M
₿10.53K
Previsione del prezzo di Radix(xrd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀