$3.38T
Capitalizzazione totale
$74.32B
Volume totale
BTC 61.77%     ETH 8.98%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
681 Alethea Artificial Liquid Intelligence Token  ALI $0.005788
₿0.00000034
5.05 $52.79M
₿1.19K
$0.005839
₿0.00000035
$0.005314
₿0.00000033
$1.26M
₿31.77
$57.14M
₿3.39K
$52.79M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
684 Railgun  RAIL $0.9163
₿0.0000096
-1.97 $52.7M
₿553.67
$0.9547
₿0.0000097
$0.9154
₿0.0000089
$218.79K
₿2.78
$52.7M
₿553.67
$52.7M
₿553.67
Previsione del prezzo di Railgun(rail)
686 Iagon  IAG $0.138
₿0.0000027
-8.38 $51.58M
₿1.08K
$0.152
₿0.0000029
$0.1344
₿0.0000027
$302.72K
₿6.92
$137.17M
₿2.77K
$51.58M
₿1.08K
Previsione del prezzo di Iagon(iag)
687 Escoin Token  ELG $0.2796
₿0.000017
-2.41 $51.51M
₿2.42K
$0.292
₿0.000017
$0.2767
₿0.000016
$249.6K
₿12.24
$69.9M
₿4.29K
$51.51M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
688 Aergo  AERGO $0.1086
₿0.0000023
1.37 $51.32M
₿1.05K
$0.1128
₿0.0000024
$0.1072
₿0.0000023
$7.14M
₿27.23
$54.31M
₿1.18K
$51.32M
₿1.05K
Previsione del prezzo di Aergo(aergo)
689 Islamic Coin  ISLM $0.02711
₿0.00000076
-3.09 $51.05M
₿0
$0.02799
₿0.00000085
$0.027
₿0.00000075
$434.74K
₿21.5
$547.96M
₿15.33K
$51.05M
₿0
Previsione del prezzo di Islamic Coin(islm)
691 SECRET  SCRT $0.1642
₿0.0000083
0.58 $50.96M
₿2.27K
$0.168
₿0.0000088
$0.1626
₿0.0000083
$1.73M
₿60.07
$53.58M
₿2.44K
$50.96M
₿2.27K
Previsione del prezzo di SECRET(scrt)
692 RIF Token  RIF $0.05081
₿0.0000036
-0.14 $50.81M
₿3.65K
$0.05177
₿0.0000038
$0.05041
₿0.0000036
$868.02K
₿52.65
$50.81M
₿3.65K
$50.81M
₿3.65K
Previsione del prezzo di RIF Token(rif)
693 Cartesi  CTSI $0.05821
₿0.0000038
1.35 $50.74M
₿3.07K
$0.05948
₿0.0000040
$0.05738
₿0.0000038
$3.21M
₿150.18
$58.17M
₿3.91K
$50.74M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
696 CYBER  CYBER $1.19
₿0.00019
-3.70 $50.39M
₿2.15K
$1.3
₿0.00020
$1.18
₿0.00019
$13.87M
₿406.88
$118.97M
₿19.5K
$50.39M
₿2.15K
Previsione del prezzo di CYBER(cyber)
697 Oraichain Token  ORAI $2.67
₿0.00020
-2.30 $50.13M
₿3.27K
$2.81
₿0.00020
$2.67
₿0.00020
$566.45K
₿99.69
$50.98M
₿3.64K
$50.13M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
698 Web 3 Dollar  USD3 $1.05
0.07 $49.92M
$1.05
$1.05
$3.72K
$49.92M
$49.92M
Previsione del prezzo di Web 3 Dollar(usd3)
701 WINk  WIN $0.00004984
₿0.0000000022
0.72 $49.54M
₿2.13K
$0.00005
₿0.0000000022
$0.00004941
₿0.0000000022
$8.23M
₿117.77
$49.8M
₿2.21K
$49.54M
₿2.13K
Previsione del prezzo di WINk(win)
702 ResearchCoin  RSC $0.4296
₿0.000010
0.88 $49.26M
₿1.02K
$0.4379
₿0.000011
$0.4238
₿0.000010
$482.54K
₿4.35
$429.74M
₿10.77K
$49.26M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
703 Zedxion  ZEDXION $0.4021
₿0.0000035
0.14 $49.19M
₿0
$0.4043
₿0.0000035
$0.3999
₿0.0000034
$756.36K
₿12.17
$1.91B
₿16.79K
$49.19M
₿0
Previsione del prezzo di Zedxion(zedxion)
704 BENQI  QI $0.007113
₿0.00000033
-0.61 $48.98M
₿1.48K
$0.007256
₿0.00000034
$0.007077
₿0.00000033
$1.73M
₿42.87
$51.21M
₿2.38K
$48.98M
₿1.48K
Previsione del prezzo di BENQI(qi)
706 CorgiAI  CORGIAI $0.0001416
₿0.000000031
-0.31 $48.76M
₿10.89K
$0.0001508
₿0.000000033
$0.0001382
₿0.000000031
$19.8K
₿6.96
$52.87M
₿11.81K
$48.76M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
707 Autonolas  OLAS $0.271
₿0.000056
1.96 $48.32M
₿2.46K
$0.276
₿0.000057
$0.2647
₿0.000052
$370.77K
₿48.92
$126.99M
₿30.31K
$48.32M
₿2.46K
Previsione del prezzo di Autonolas(olas)
708 EUR CoinVertible  EURCV $1.15
₿0.000015
0.17 $48.28M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$303.33
₿0
$48.28M
₿177.18
$48.28M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
710 Gods Unchained  GODS $0.1285
₿0.0000041
0.51 $48.2M
₿1.18K
$0.1335
₿0.0000044
$0.1268
₿0.0000041
$2.28M
₿18.04
$64.29M
₿2.07K
$48.2M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
711 Overnight.fi USD+  USD+ $1
₿0.000014
0.01 $48.11M
₿1.11K
$1
₿0.000014
$0.9984
₿0.000014
$152.04K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
713 Mountain Protocol USD  USDM $0.9989
₿0.000014
0.01* $47.95M
₿0
$0.9994
₿0.000014
$0.9964
₿0.000014
$50.76K
₿17.3
$47.95M
₿1.19K
$47.95M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
714 Marinade  MNDE $0.1165
₿0.0000036
-0.41 $47.93M
₿958.16
$0.1225
₿0.0000038
$0.1154
₿0.0000035
$485.75K
₿13.43
$116.6M
₿3.65K
$47.93M
₿958.16
Previsione del prezzo di Marinade(mnde)
715 Ski Mask Dog  SKI $0.04791
-3.19 $47.78M
$0.05217
$0.04767
$945.99K
$47.78M
$47.78M
Previsione del prezzo di Ski Mask Dog(ski)
717 HUNT Platform  HUNT $0.2384
₿0.0000075
-1.22 $47.43M
₿1.51K
$0.242
₿0.0000077
$0.2384
₿0.0000070
$1.01M
₿68.66
$47.43M
₿1.51K
$47.43M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
718 Kujira  KUJI $0.3872
₿0.000032
-2.81 $47.38M
₿4.01K
$0.4045
₿0.000034
$0.3833
₿0.000032
$13.81K
₿16.02
$47.39M
₿4.01K
$47.38M
₿4.01K
Previsione del prezzo di Kujira(kuji)
719 XPLA  XPLA $0.05926
₿0.0000030
18.87 $47.37M
₿1.66K
$0.06223
₿0.0000031
$0.04874
₿0.0000030
$6.45M
₿1.42
$115.89M
₿6.2K
$47.37M
₿1.66K
Previsione del prezzo di XPLA(xpla)
720 SMARDEX  SDEX $0.00513
₿0.00000032
-0.90 $47.1M
₿2.66K
$0.005183
₿0.00000032
$0.005102
₿0.00000031
$473.08K
₿25.34
$51.19M
₿3.21K
$47.1M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
721 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1564
₿0.0000014
$0.1501
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
722 Fwog  FWOG $0.04823
1.03 $47.07M
$0.05115
$0.04653
$6.39M
$47.07M
$47.07M
Previsione del prezzo di Fwog(fwog)
724 QuarkChain  QKC $0.006569
₿0.00000019
-0.05 $46.85M
₿1.35K
$0.006646
₿0.00000019
$0.006548
₿0.00000019
$1.22M
₿25.59
$65.7M
₿1.94K
$46.85M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
727 Coin98  C98 $0.04792
₿0.0000059
2.72 $46.35M
₿3.89K
$0.04912
₿0.0000064
$0.04664
₿0.0000058
$7.34M
₿403.72
$47.93M
₿5.3K
$46.35M
₿3.89K
Previsione del prezzo di Coin98(c98)
729 NEM  XEM $0.005094
₿0.00000068
-2.42 $46.16M
₿6.15K
$0.005556
₿0.00000071
$0.005104
₿0.00000067
$4.19M
₿97.18
$46.16M
₿6.15K
$46.16M
₿6.15K
Previsione del prezzo di NEM(xem)
730 DIAdata  DIA $0.3837
₿0.0000088
-0.89 $45.94M
₿977.29
$0.3927
₿0.0000090
$0.3824
₿0.0000088
$3.64M
₿123.45
$64.81M
₿1.49K
$45.94M
₿977.29
Previsione del prezzo di DIAdata(dia)
732 Aurora  AURORA $0.07492
₿0.0000045
1.88 $45.78M
₿2K
$0.07577
₿0.0000049
$0.07325
₿0.0000045
$1.06M
₿23.52
$74.89M
₿4.53K
$45.78M
₿2K
Previsione del prezzo di Aurora(aurora)
733 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.45M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$1.99M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
734 Velodrome Finance  VELO $0.04794
₿0.0000035
2.12 $45.33M
₿2.15K
$0.04918
₿0.0000037
$0.04694
₿0.0000034
$6.67M
₿193.29
$101.4M
₿5.59K
$45.33M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
735 MMX  MMX $0.2794
₿0.000031
2.61 $45.18M
₿0
$0.3126
₿0.000031
$0.2532
₿0.000030
$70.61K
₿0.12
$139.67M
₿4.76K
$45.18M
₿0
Previsione del prezzo di MMX(mmx)
736 Cobak Token  CBK $0.477
₿0.000014
0.16 $44.98M
₿1.19K
$0.4859
₿0.000014
$0.4744
₿0.000014
$3.2M
₿28.43
$47.69M
₿1.43K
$44.98M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
737 Avalanche Bridged WBTC (Avalanche)  WBTC $104,338
-0.29 $44.64M
$106,426
$103,614
$627.22K
$44.64M
$44.64M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
738 Huobi Token  HT $0.2796
₿0.000011
-1.20 $44.69M
₿1.84K
$0.2835
₿0.000012
$0.2757
₿0.000011
$98.22K
₿27.72
$56.37M
₿2.32K
$44.69M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
741 AI Analysis Token  AIAT $0.3992
₿0.0000077
-8.14 $44.05M
₿0
$0.4442
₿0.0000077
$0.3957
₿0.0000073
$143.51K
₿16.83
$199.62M
₿3.89K
$44.05M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
742 SuperWalk GRND  GRND $0.06455
₿0.0000026
-3.84 $43.77M
₿115.72
$0.06794
₿0.0000026
$0.06354
₿0.0000025
$389.51K
₿1.26
$63.74M
₿2.61K
$43.77M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
744 TOKPIE  TKP $0.5493
₿0.000011
-0.60 $43.57M
₿875.35
$0.5637
₿0.000011
$0.5444
₿0.000011
$22.68K
₿1.47
$54.95M
₿1.1K
$43.57M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
745 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.03 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.94K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
747 Milady Meme Coin  LADYS $0.00000004879
₿0.0000000000028
20.05 $43.42M
₿2.52K
$0.0000000534
₿0.0000000000032
$0.00000004063
₿0.0000000000027
$21.71M
₿165.48
$43.42M
₿2.52K
$43.42M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
749 Avalanche Bridged WETH (Avalanche)  WETH $2,510.18
-0.99 $42.9M
$2,579.6
$2,492.88
$9.64M
$42.9M
$42.9M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
750 MARBLEX  MBX $0.2035
₿0.000015
3.66 $42.87M
₿1.83K
$0.2035
₿0.000016
$0.1934
₿0.000015
$2.16M
₿32.11
$65.41M
₿5.01K
$42.87M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
752 SuperRare  RARE $0.05229
₿0.0000024
-0.11 $42.82M
₿1.66K
$0.0541
₿0.0000026
$0.05186
₿0.0000024
$7.93M
₿176.72
$52.28M
₿2.42K
$42.82M
₿1.66K
Previsione del prezzo di SuperRare(rare)
753 QANplatform  QANX $0.02528
₿0.0000013
-0.01* $42.97M
₿2.23K
$0.02563
₿0.0000013
$0.0251
₿0.0000013
$304.68K
₿16.63
$53.07M
₿2.75K
$42.97M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
755 TrustToken  TRU $0.0329
₿0.0000019
0.88 $42.59M
₿2.18K
$0.03366
₿0.0000020
$0.03165
₿0.0000019
$8.07M
₿296.08
$43.08M
₿2.4K
$42.59M
₿2.18K
Previsione del prezzo di TrustToken(tru)
761 Celer Network  CELR $0.007459
₿0.00000050
-2.77 $42.11M
₿2.84K
$0.00777
₿0.00000050
$0.007406
₿0.00000046
$3.8M
₿373.3
$74.59M
₿5.03K
$42.11M
₿2.84K
Previsione del prezzo di Celer Network(celr)
762 Connex  CONX $36.51
₿0.00040
2.01 $41.99M
₿460.73
$36.81
₿0.00040
$35.79
₿0.00039
$3.97K
₿2.51
$3.65B
₿40.06K
$41.99M
₿460.73
Previsione del prezzo di Connex(conx)
763 HydraDX  HDX $0.01072
₿0.00000028
1.21 $41.96M
₿774.21
$0.01088
₿0.00000029
$0.01055
₿0.00000028
$21.86K
₿4.98
$48.88M
₿1.3K
$41.96M
₿774.21
Previsione del prezzo di HydraDX(hdx)
764 Concordium  CCD $0.003632
₿0.000000080
-0.20 $41.96M
₿754.66
$0.003652
₿0.000000081
$0.003628
₿0.000000077
$546.3K
₿16.29
$50.68M
₿1.06K
$41.96M
₿754.66
Previsione del prezzo di Concordium(ccd)
765 Socean Staked Sol  INF $192.1
₿0.0029
-1.04 $41.87M
₿650.73
$198.11
₿0.0030
$190.55
₿0.0029
$4.34M
₿48.78
$128.24M
₿1.99K
$41.87M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
770 Simon's Cat  CAT $0.00000619
1.75 $41.63M
$0.000006379
$0.000006049
$6.06M
$49.94M
$41.63M
Previsione del prezzo di Simon's Cat(cat)
771 DevvE  DEVVE $0.4735
₿0.000010
0.95 $41.39M
₿0
$0.5022
₿0.000010
$0.452
₿0.0000089
$343.28K
₿19.33
$56.83M
₿205.32
$41.39M
₿0
Previsione del prezzo di DevvE(devve)
772 Liquity USD  LUSD $0.9996
₿0.000014
-0.20 $41.38M
₿1.71K
$1.01
₿0.000014
$0.9963
₿0.000014
$351.45K
₿40.52
$41.38M
₿1.71K
$41.38M
₿1.71K
775 Myria  MYRIA $0.001457
₿0.00000012
0.71 $41.17M
₿2.16K
$0.001609
₿0.00000013
$0.001419
₿0.00000012
$2.85M
₿42.41
$72.76M
₿6.19K
$41.17M
₿2.16K
Previsione del prezzo di Myria(myria)
776 MovieBloc  MBL $0.0022
₿0.000000078
0.08 $40.85M
₿1.37K
$0.002233
₿0.000000081
$0.002189
₿0.000000078
$3.62M
₿29.17
$66M
₿2.34K
$40.85M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
779 BounceBit  BB $0.09867
1.16 $40.42M
$0.1023
$0.0974
$6.58M
$207.26M
$40.42M
Previsione del prezzo di BounceBit(bb)
780 DODO  DODO $0.04028
₿0.0000032
1.22 $40.27M
₿2.15K
$0.04052
₿0.0000034
$0.03966
₿0.0000032
$4.36M
₿187.8
$40.27M
₿3.26K
$40.27M
₿2.15K
Previsione del prezzo di DODO(dodo)
781 Boba Network  BOBA $0.0888
₿0.0000071
-3.05 $40.21M
₿2.75K
$0.0927
₿0.0000074
$0.08818
₿0.0000071
$6.02M
₿655.27
$44.35M
₿3.61K
$40.21M
₿2.75K
Previsione del prezzo di Boba Network(boba)
782 Alephium  ALPH $0.3519
₿0.000049
-0.42 $39.76M
₿3.71K
$0.3549
₿0.000051
$0.3499
₿0.000046
$381.97K
₿67.35
$74.5M
₿9.7K
$39.76M
₿3.71K
Previsione del prezzo di Alephium(alph)
784 dForce Token  DF $0.03964
₿0.00000088
-1.35 $39.62M
₿617.93
$0.04095
₿0.00000090
$0.0394
₿0.00000087
$1.63M
₿55.38
$39.62M
₿882.78
$39.62M
₿617.93
Previsione del prezzo di dForce Token(df)
785 FunFair  FUN $0.003735
₿0.00000010
-4.17 $39.59M
₿1.12K
$0.004031
₿0.00000010
$0.003698
₿0.000000098
$3.92M
₿113.44
$41.09M
₿1.16K
$39.59M
₿1.12K
Previsione del prezzo di FunFair(fun)
786 Stride  STRD $0.427
₿0.000043
-0.31 $39.5M
₿3.91K
$0.4339
₿0.000045
$0.4269
₿0.000040
$96.7K
₿2.77
$39.5M
₿3.91K
$39.5M
₿3.91K
Previsione del prezzo di Stride(strd)
787 Coq Inu  COQ $0.0000005688
₿0.000000000049
-2.92 $39.42M
₿3.41K
$0.0000006041
₿0.000000000055
$0.0000005648
₿0.000000000048
$2.69M
₿272.67
$39.42M
₿3.41K
$39.42M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
788 Decentralized Social  DESO $3.72
₿0.00043
-2.50 $39.13M
₿4.56K
$3.81
₿0.00043
$3.63
₿0.00041
$111.52K
₿144.79
$40.15M
₿4.68K
$39.13M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
789 Marcopolo  MAPO $0.006631
₿0.00000046
-14.68 $39.12M
₿1.1K
$0.01029
₿0.00000046
$0.00645
₿0.00000043
$44.91M
₿52.38
$64.67M
₿1.25K
$39.12M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
793 sUSD  SUSD $0.971
₿0.000014
1.52 $38.83M
₿727.58
$0.9725
₿0.000014
$0.955
₿0.000014
$391.52K
₿56.3
$38.83M
₿727.58
$38.83M
₿727.58
Previsione del prezzo di sUSD(susd)
795 Ekubo Protocol  EKUBO $3.87
-1.37 $38.7M
$4.11
$3.83
$186.65K
$38.7M
$38.7M
Previsione del prezzo di Ekubo Protocol(ekubo)
796 LandWolf  WOLF $0.00004285
-2.93 $38.67M
$0.00004733
$0.00004234
$2.51M
$38.67M
$38.67M
Previsione del prezzo di LandWolf(wolf)
797 T-mac DAO  TMG $22.06
₿0.00017
0.41 $38.6M
₿312.16
$23.91
₿0.00018
$20.93
₿0.00016
$16.85K
₿0.07
$22.06B
₿178.38K
$38.6M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
798 AxonDAO Governance Token  AXGT $0.0858
₿0.0000066
-0.83 $38.51M
₿986.55
$0.09158
₿0.0000065
$0.08574
₿0.0000036
$192.89K
₿45.77
$85.8M
₿6.52K
$38.51M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
800 Hypurr Fun  HFUN $38.55
-0.58 $38.42M
$40.4
$38.55
$371.09K
$38.42M
$38.42M
Previsione del prezzo di Hypurr Fun(hfun)
801 Wrapped NXM  WNXM $58.31
₿0.0010
-0.96 $38.39M
₿1.14K
$59.96
₿0.0010
$57.01
₿0.0010
$255.02K
₿63.3
$38.39M
₿1.14K
$38.39M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
802 Keep Network  KEEP $0.06973
₿0.0000032
4.58 $38.33M
₿1.8K
$0.07036
₿0.0000034
$0.06664
₿0.0000032
$4.59K
₿0.72
$69.73M
₿3.27K
$38.33M
₿1.8K
Previsione del prezzo di Keep Network(keep)
803 Keyboard Cat (Base)  KEYCAT $0.003829
₿0.00000010
2.28 $38.28M
₿0
$0.004041
₿0.00000015
$0.003717
₿0.00000011
$2.81M
₿54.17
$38.28M
₿1.09K
$38.28M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
804 Whiteheart  WHITE $4,297.91
₿0.083
-0.50 $38.21M
₿746.43
$4,333.62
$4,258.35
$20.28
₿0
$38.21M
₿746.43
$38.21M
₿746.43
Previsione del prezzo di Whiteheart(white)
806 Binance-Peg Avalanche  AVAX $18.9
₿0.00067
-1.03 $37.84M
₿0
$19.38
₿0.00069
$18.72
₿0.00066
$56.6K
₿2.76
$37.84M
$37.84M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
808 Efinity  EFI $0.4343
₿0.0000015
3.75 $37.75M
₿137.63
$0.458
₿0.0000016
$0.3978
₿0.0000015
$8.41K
₿0.07
$868.75M
₿3.17K
$37.75M
₿137.63
Previsione del prezzo di Efinity(efi)
809 HashAI  HASHAI $0.0004216
₿0.000000034
-1.43 $37.72M
₿0
$0.000443
₿0.000000035
$0.0004184
₿0.000000030
$509.74K
₿36.98
$40.06M
₿3.3K
$37.72M
₿0
Previsione del prezzo di HashAI(hashai)
810 Forta  FORT $0.06445
₿0.0000028
-2.33 $37.71M
₿987.97
$0.06616
₿0.0000029
$0.06445
₿0.0000028
$433.8K
₿11.38
$64.46M
₿2.9K
$37.71M
₿987.97
Previsione del prezzo di Forta(fort)
811 Gearbox  GEAR $0.003769
₿0.00000043
-0.54 $37.68M
₿2.24K
$0.00399
₿0.00000044
$0.003767
₿0.00000041
$1.15M
₿28.17
$37.68M
₿4.35K
$37.68M
₿2.24K
Previsione del prezzo di Gearbox(gear)
812 TokenFi  TOKEN $0.01459
₿0.0000020
-0.72 $37.58M
₿2.85K
$0.0152
₿0.0000021
$0.01447
₿0.0000019
$3.14M
₿481.76
$145.97M
₿20.14K
$37.58M
₿2.85K
Previsione del prezzo di TokenFi(token)
813 Lista USD  LISUSD $0.9991
₿0.000014
-0.06 $37.57M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$383.65K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
814 Tensor  TNSR $0.1119
₿0.000023
-0.44 $37.45M
₿2.94K
$0.1174
₿0.000028
$0.1113
₿0.000022
$7.3M
₿5.59K
$111.91M
₿23.48K
$37.45M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
816 Metadium  META $0.02177
₿0.00000084
2.48 $37.13M
₿1.43K
$0.02182
₿0.00000086
$0.02123
₿0.00000068
$142.06K
₿2.96K
$43.35M
₿1.68K
$37.13M
₿1.43K
Previsione del prezzo di Metadium(meta)
819 Travala.com  AVA $0.5337
₿0.000012
-0.13 $36.72M
₿675.43
$0.5523
₿0.000012
$0.5299
₿0.000012
$5.19M
₿55.82
$36.72M
₿787.59
$36.72M
₿675.43
Previsione del prezzo di Travala.com(ava)
823 doginme  DOGINME $0.0005357
₿0.000000010
-4.97 $36.21M
₿699.91
$0.0005696
₿0.000000011
$0.0005239
₿0.0000000096
$2.88M
₿33.62
$36.21M
₿699.91
$36.21M
₿699.91
Previsione del prezzo di doginme(doginme)
824 Tornado Cash  TORN $9.5
₿0.000044
-1.41 $36.16M
₿170.18
$9.78
₿0.000046
$9.47
₿0.000043
$1.35M
₿0.53
$94.9M
₿446.61
$36.16M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
825 Origin Protocol  OGN $0.05074
₿0.0000031
-0.13 $36.1M
₿1.57K
$0.05213
₿0.0000033
$0.05046
₿0.0000030
$5.28M
₿352.47
$71.51M
₿3.12K
$36.1M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
826 Universal ETH  UNIETH $2,763.74
₿0.054
-0.56 $36.09M
₿0
$2,836.07
₿0.054
$2,737.76
₿0.053
$1.8K
₿0.09
$36.09M
₿3.5
$36.09M
₿0
Previsione del prezzo di Universal ETH(unieth)
827 Binance-Peg DAI  DAI $0.9997
-0.01* $35.99M
$1
$0.9969
$158.04K
$35.99M
$35.99M
Previsione del prezzo di Binance-Peg DAI(dai)
829 My Neighbor Alice  ALICE $0.3891
₿0.000025
-2.86 $35.82M
₿2.28K
$0.405
₿0.000027
$0.385
₿0.000025
$6.87M
₿233.79
$38.9M
₿2.55K
$35.82M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
831 SX Network  SX $0.06381
₿0.0000016
-0.14 $35.8M
₿720.46
$0.06389
₿0.0000016
$0.06381
₿0.0000015
$278.83
₿0.11
$63.77M
₿1.64K
$35.8M
₿720.46
Previsione del prezzo di SX Network(sx)
832 Storj  STORJ $0.2486
₿0.0000099
0.02 $35.73M
₿1.43K
$0.2543
₿0.000010
$0.2465
₿0.0000098
$8.43M
₿293.65
$105.61M
₿4.23K
$35.73M
₿1.43K
Previsione del prezzo di Storj(storj)
833 CertiK  CTK $0.2431
₿0.000013
-2.11 $35.61M
₿1.73K
$0.2535
₿0.000013
$0.2387
₿0.000012
$2.52M
₿32.93
$35.75M
₿1.74K
$35.61M
₿1.73K
Previsione del prezzo di CertiK(ctk)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui