Pagina dei risultati 6 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1177 stake.link  SDL $0.2858
₿0.0000038
-1.54 $10.86M
₿230.67
$0.2952
₿0.
$0.2815
₿0.
$997.87
₿0
$28.58M
₿386.88
$10.86M
₿230.67
Previsione del prezzo di stake.link(sdl)
1183 Moonbeam  GLMR $0.009719
₿0.00000013
-5.45 $10.71M
₿163.16
$0.0105
₿0.
$0.009696
₿0.
$4.57M
₿0
$12.02M
₿170.22
$10.71M
₿163.16
Previsione del prezzo di Moonbeam(glmr)
1184 ICON  ICX $0.009767
₿0.00000037
-8.60 $10.72M
₿411.44
$0.01191
₿0.
$0.009448
₿0.
$2.18M
₿0
$10.83M
₿415.79
$10.72M
₿411.44
Previsione del prezzo di ICON(icx)
1187 Gains  GAINS $0.4474
₿0.0000095
-11.95 $10.65M
₿227.34
$0.5239
₿0.
$0.431
₿0.
$1.15M
₿0
$10.65M
₿227.34
$10.65M
₿227.34
Previsione del prezzo di Gains(gains)
1191 Avail  AVAIL $0.002603
₿0.000000043
-1.24 $10.57M
₿171.25
$0.002642
₿0.
$0.002579
₿0.
$350.56K
₿0
$29.11M
₿465.76
$10.57M
₿171.25
Previsione del prezzo di Avail(avail)
1192 Decentrawood  DEOD $0.0188
₿0.00000029
-0.29 $10.56M
₿180.08
$0.01991
₿0.
$0.01878
₿0.
$1.16M
₿0
$35.55M
₿551.89
$10.56M
₿180.08
Previsione del prezzo di Decentrawood(deod)
1193 ORIGYN  OGY $0.001298
₿0.000000013
-0.93 $10.54M
₿106
$0.001315
₿0.
$0.001285
₿0.
$86.54K
₿0
$13.53M
₿135.66
$10.54M
₿106
Previsione del prezzo di ORIGYN(ogy)
1199 SaucerSwap  SAUCE $0.0112
₿0.00000020
-1.29 $10.39M
₿184.07
$0.01159
₿0.
$0.01105
₿0.
$91.11K
₿0
$11.2M
₿201.37
$10.39M
₿184.07
Previsione del prezzo di SaucerSwap(sauce)
1200 Oraichain Token  ORAI $0.5317
₿0.0000041
-11.33 $10.34M
₿82.23
$0.6011
₿0.
$0.5285
₿0.
$131.39K
₿0
$10.52M
₿82.23
$10.34M
₿82.23
Previsione del prezzo di Oraichain Token(orai)
1203 district0x  DNT $0.01028
₿0.000000080
36.51 $10.29M
₿60.3
$0.01224
₿0.
$0.007302
₿0.
$828.51K
₿0
$10.29M
₿80.27
$10.29M
₿60.3
Previsione del prezzo di district0x(dnt)
1210 Hera Finance  HERA $2.19
₿0.000020
-0.03 $10.17M
₿97.34
$2.2
₿0.
$2.15
₿0.
$825.6
₿0
$21.92M
₿209.92
$10.17M
₿97.34
Previsione del prezzo di Hera Finance(hera)
1213 Slerf [OLD]  SLERF $0.02034
₿0.00000022
-1.35 $10.17M
₿113.53
$0.02086
₿0.
$0.01998
₿0.
$1.73K
₿0
$10.17M
₿113.53
$10.17M
₿113.53
Previsione del prezzo di Slerf [OLD](slerf)
1214 Alchemix USD  ALUSD $0.9567
₿0.000014
0.29 $10.13M
₿192.87
$0.9594
₿0.
$0.9511
₿0.
$147.08K
₿0
$10.13M
₿192.87
$10.13M
₿192.87
1221 Firmachain  FCT $0.008029
₿0.00000012
0.65 $10.07M
₿145.56
$0.008413
₿0.
$0.007925
₿0.
$417.13K
₿0
$10.17M
₿146.82
$10.07M
₿145.56
Previsione del prezzo di Firmachain(fct)
1226 Defi.money  MONEY $0.9997
₿0.000015
0.07 $10.01M
₿153.83
$0.9999
₿0.
$0.999
₿0.
$172.78
₿0
$10.01M
₿153.83
$10.01M
₿153.83
Previsione del prezzo di Defi.money(money)
1227 Brickken  BKN $0.09974
₿0.0000010
-3.61 $9.98M
₿73.56
$0.1063
₿0.
$0.09907
₿0.
$67.78K
₿0
$14.96M
₿147.31
$9.98M
₿73.56
Previsione del prezzo di Brickken(bkn)
1228 USDB  USDB $0.9979
₿0.000015
-1.28 $9.96M
₿412.47
$1.01
₿0.
$0.9846
₿0.
$20.23K
₿0
$9.96M
₿412.47
$9.96M
₿412.47
Previsione del prezzo di USDB(usdb)
1230 Boba Network  BOBA $0.02017
₿0.00000031
-0.98 $9.96M
₿156.98
$0.02045
₿0.
$0.01945
₿0.
$186.27K
₿0
$10.09M
₿159.01
$9.96M
₿156.98
Previsione del prezzo di Boba Network(boba)
1231 Hamster Kombat  HMSTR $0.0001543
₿0.0000000030
-1.12 $9.94M
₿196.59
$0.0001579
₿0.
$0.0001521
₿0.
$2.07M
₿0
$15.44M
₿305.39
$9.94M
₿196.59
Previsione del prezzo di Hamster Kombat(hmstr)
1233 CorgiAI  CORGIAI $0.00002752
₿0.00000000048
-1.22 $9.94M
₿176.07
$0.00002875
₿0.
$0.00002712
₿0.
$2.72K
₿0
$9.94M
₿176.07
$9.94M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1234 WazirX  WRX $0.0217
₿0.00000029
-2.40 $9.91M
₿135.29
$0.02303
₿0.
$0.0217
₿0.
$9.58K
₿0
$21.71M
₿296.36
$9.91M
₿135.29
Previsione del prezzo di WazirX(wrx)
1239 Gods Unchained  GODS $0.02167
₿0.00000036
-0.09 $9.72M
₿142.68
$0.02206
₿0.
$0.02165
₿0.
$11.24K
₿0
$10.84M
₿181.06
$9.72M
₿142.68
Previsione del prezzo di Gods Unchained(gods)
1244 BFG Token  BFG $0.004132
₿0.000000076
-0.31 $9.67M
₿52.58
$0.004156
₿0.
$0.004128
₿0.
$1.18K
₿0
$20.66M
₿251.87
$9.67M
₿52.58
Previsione del prezzo di BFG Token(bfg)
1245 Moonwell  WELL $0.002119
₿0.000000056
-2.02 $9.6M
₿255.35
$0.002254
₿0.
$0.002066
₿0.
$641.58K
₿0
$10.6M
₿281.85
$9.6M
₿255.35
Previsione del prezzo di Moonwell(well)
1249 Stader  SD $0.1306
₿0.0000017
-3.77 $9.55M
₿125.29
$0.1378
₿0.
$0.1287
₿0.
$949.58K
₿0
$15.68M
₿209.12
$9.55M
₿125.29
Previsione del prezzo di Stader(sd)
1255 Foom  FOOM $0.00000005431
₿0.00000000000067
-0.78 $9.51M
₿118.62
$0.00000005464
₿0.
$0.00000005394
₿0.
$11.09
₿0
$9.51M
₿118.62
$9.51M
₿118.62
Previsione del prezzo di Foom(foom)
1258 Rupiah Token  IDRT $0.0000542
₿0.00000000084
-0.53 $9.43M
₿146.64
$0.0000545
₿0.
$0.0000542
₿0.
$35.94
₿0
$9.43M
₿146.64
$9.43M
₿146.64
Previsione del prezzo di Rupiah Token(idrt)
1260 Ref Finance  REF $0.09755
₿0.00000072
-3.87 $9.36M
₿69.15
$0.1034
₿0.
$0.09521
₿0.
$183.01
₿0
$9.76M
₿72.03
$9.36M
₿69.15
Previsione del prezzo di Ref Finance(ref)
1263 Orchid Protocol  OXT $0.009345
₿0.000000058
-1.88 $9.32M
₿34.51
$0.009753
₿0.
$0.009035
₿0.
$1.69M
₿0
$9.35M
₿58.33
$9.32M
₿34.51
Previsione del prezzo di Orchid Protocol(oxt)
1264 Pepecoin  PEP $0.00009069
₿0.0000000010
2.08 $9.31M
₿108.03
$0.00009055
₿0.
$0.00008851
₿0.
$94.11K
₿0
$9.31M
₿108.03
$9.31M
₿108.03
Previsione del prezzo di Pepecoin(pep)
1266 AdEx  ADX $0.06282
₿0.00000095
0.49 $9.29M
₿141.13
$0.06352
₿0.
$0.06205
₿0.
$1.35M
₿0
$9.42M
₿143.14
$9.29M
₿141.13
Previsione del prezzo di AdEx(adx)
1272 Ambire Wallet  WALLET $0.01266
₿0.00000021
1.32 $9.19M
₿153.66
$0.01283
₿0.
$0.01242
₿0.
$8.33K
₿0
$9.36M
₿156.56
$9.19M
₿153.66
Previsione del prezzo di Ambire Wallet(wallet)
1279 Mossland  MOC $0.02025
₿0.00000027
1.83 $9.12M
₿123.89
$0.02087
₿0.
$0.01978
₿0.
$327.3K
₿0
$10.13M
₿138.12
$9.12M
₿123.89
Previsione del prezzo di Mossland(moc)
1281 Atletico Madrid  ATM $1
₿0.000044
-1.17 $9.08M
₿386.68
$1.05
₿0.
$0.9864
₿0.
$2.98M
₿0
$10.01M
₿442.98
$9.08M
₿386.68
Previsione del prezzo di Atletico Madrid(atm)
1283 Bitcoin Pro  BTCP $4.76
₿0.00014
32.53 $9.06M
₿18.17
$4.97
₿0.
$3.46
₿0.
$7.02K
₿0
$10M
₿295.74
$9.06M
₿18.17
Previsione del prezzo di Bitcoin Pro(btcp)
1285 HOPR  HOPR $0.01356
₿0.00000024
7.36 $9.05M
₿165.95
$0.01375
₿0.
$0.01252
₿0.
$35.27K
₿0
$9.36M
₿171.73
$9.05M
₿165.95
Previsione del prezzo di HOPR(hopr)
1287 Bella Protocol  BEL $0.113
₿0.0000016
-2.60 $9.04M
₿135.5
$0.116
₿0.
$0.1116
₿0.
$1.41M
₿0
$11.3M
₿169.37
$9.04M
₿135.5
Previsione del prezzo di Bella Protocol(bel)
1289 FROK  FROK $0.04487
₿0.00000046
1.20 $9.02M
₿92.8
$0.04636
₿0.
$0.04395
₿0.
$3.25K
₿0
$18.88M
₿194.3
$9.02M
₿92.8
Previsione del prezzo di FROK(frok)
1292 PAAL AI  PAAL $0.009008
₿0.00000010
-0.12 $9M
₿93.34
$0.009512
₿0.
$0.00876
₿0.
$190.76K
₿0
$9.01M
₿104
$9M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1295 BXN  BXN $0.0005562
₿0.0000000067
-3.44 $8.95M
₿107.64
$0.0005778
₿0.
$0.0005538
₿0.
$187.44K
₿0
$27.81M
₿337.31
$8.95M
₿107.64
Previsione del prezzo di BXN(bxn)
1300 Alien Worlds  TLM $0.00126
₿0.000000027
-2.19 $8.89M
₿188.55
$0.001295
₿0.
$0.00124
₿0.
$2.81M
₿0
$8.96M
₿190.27
$8.89M
₿188.55
Previsione del prezzo di Alien Worlds(tlm)
1301 MARBLEX  MBX $0.02843
₿0.00000038
2.07 $8.89M
₿107.73
$0.02921
₿0.
$0.02782
₿0.
$1.76M
₿0
$9.14M
₿124.44
$8.89M
₿107.73
Previsione del prezzo di MARBLEX(mbx)
1305 Populous  PPT $0.1682
₿0.00000092
1.10 $8.81M
₿33.67
$0.1814
₿0.
$0.1579
₿0.
$5.41K
₿0
$8.96M
₿49.5
$8.81M
₿33.67
Previsione del prezzo di Populous(ppt)
1311 Soil  SOIL $0.113
₿0.0000011
3.26 $8.7M
₿80.36
$0.1147
₿0.
$0.1107
₿0.
$51.08K
₿0
$11.31M
₿113.64
$8.7M
₿80.36
Previsione del prezzo di Soil(soil)
1312 MCDex  MCB $2.29
₿0.000029
0.45 $8.71M
₿110.6
$2.29
₿0.
$2.28
₿0.
$25.04
₿0
$11M
₿139.68
$8.71M
₿110.6
Previsione del prezzo di MCDex(mcb)
1315 Alephium  ALPH $0.06159
₿0.00000059
0.02 $8.65M
₿80.6
$0.06812
₿0.
$0.06102
₿0.
$131.69K
₿0
$13.86M
₿132.88
$8.65M
₿80.6
Previsione del prezzo di Alephium(alph)
1318 NAVI Protocol  NAVX $0.01059
₿0.00000010
-4.93 $8.65M
₿88.73
$0.0112
₿0.
$0.01053
₿0.
$239.9K
₿0
$10.59M
₿108.72
$8.65M
₿88.73
Previsione del prezzo di NAVI Protocol(navx)
1319 Unibright  UBT $0.05809
₿0.00000031
4.47 $8.71M
₿46.85
$0.06357
₿0.
$0.05075
₿0.
$36.5K
₿0
$8.71M
₿46.85
$8.71M
₿46.85
Previsione del prezzo di Unibright(ubt)
1320 AITECH Cloud Network  ACN $0.004822
₿0.000000090
1.29 $8.6M
₿160.7
$0.004908
₿0.
$0.004671
₿0.
$1.18M
₿0
$9.57M
₿178.83
$8.6M
₿160.7
Previsione del prezzo di AITECH Cloud Network(acn)
1324 DIMO  DIMO $0.01956
₿0.000000098
-16.93 $8.54M
₿48.93
$0.02392
₿0.
$0.01752
₿0.
$569.21K
₿0
$19.56M
₿98.25
$8.54M
₿48.93
Previsione del prezzo di DIMO(dimo)
1326 Balancer  BAL $0.1218
₿0.0000014
-1.46 $8.51M
₿96.14
$0.1274
₿0.
$0.1201
₿0.
$440.54K
₿0
$8.82M
₿107.74
$8.51M
₿96.14
Previsione del prezzo di Balancer(bal)
1328 NEURALAI  NEURAL $0.8499
₿0.0000052
-0.54 $8.5M
₿52.33
$1.12
₿0.
$0.697
₿0.
$5.96K
₿0
$8.5M
₿52.33
$8.5M
₿52.33
Previsione del prezzo di NEURALAI(neural)
1329 Spice  SFI $105.91
₿0.0017
-1.30 $8.49M
₿139.79
$107.12
₿0.
$104.53
₿0.
$293.08K
₿0
$10.59M
₿160.88
$8.49M
₿139.79
Previsione del prezzo di Spice(sfi)
1337 Wecan  WECAN $0.001404
₿0.000000030
-0.24 $8.43M
₿183.11
$0.001463
₿0.
$0.001404
₿0.
$3.64K
₿0
$8.43M
₿183.11
$8.43M
₿183.11
Previsione del prezzo di Wecan(wecan)
1342 Coq Inu  COQ $0.0000001205
₿0.0000000000011
-7.02 $8.37M
₿80.09
$0.0000001489
₿0.
$0.0000001197
₿0.
$1.67M
₿0
$8.37M
₿80.09
$8.37M
₿80.09
Previsione del prezzo di Coq Inu(coq)
1347 Saga  SAGA $0.01986
₿0.00000019
-1.02 $8.27M
₿81.45
$0.02059
₿0.
$0.01954
₿0.
$6.27M
₿0
$21.94M
₿216.02
$8.27M
₿81.45
Previsione del prezzo di Saga(saga)
1349 SuperWalk GRND  GRND $0.01005
₿0.00000017
-1.45 $8.26M
₿141.72
$0.01088
₿0.
$0.009789
₿0.
$173.81K
₿0
$9.56M
₿169.74
$8.26M
₿141.72
Previsione del prezzo di SuperWalk GRND(grnd)
1352 Inverse Finance  INV $11.52
₿0.00016
-2.35 $8.23M
₿117.99
$12.64
₿0.
$11.21
₿0.
$107.17K
₿0
$8.37M
₿120.85
$8.23M
₿117.99
Previsione del prezzo di Inverse Finance(inv)
1353 THORSwap  THOR $0.03238
₿0.00000054
-0.48 $8.2M
₿137.86
$0.03318
₿0.
$0.03187
₿0.
$128.28
₿0
$8.2M
₿137.86
$8.2M
₿137.86
Previsione del prezzo di THORSwap(thor)
1358 Achain  ACT $0.009358
₿0.00000013
-3.37 $8.02M
₿114.04
$0.009961
₿0.
$0.009092
₿0.
$174.23K
₿0
$9.36M
₿133
$8.02M
₿114.04
Previsione del prezzo di Achain(act)
1360 Cookie DAO  COOKIE $0.01006
₿0.00000014
-2.41 $8.11M
₿110.24
$0.01037
₿0.
$0.009891
₿0.
$960.44K
₿0
$10.07M
₿140.96
$8.11M
₿110.24
Previsione del prezzo di Cookie DAO(cookie)
1362 Access Protocol  ACS $0.0001499
₿0.0000000019
-1.93 $8.1M
₿100.36
$0.0001665
₿0.
$0.0001496
₿0.
$720.61K
₿0
$13.59M
₿175.92
$8.1M
₿100.36
Previsione del prezzo di Access Protocol(acs)
1371 Zeus Network  ZEUS $0.00855
₿0.000000039
-7.17 $7.96M
₿36.46
$0.009378
₿0.
$0.008341
₿0.
$4.11M
₿0
$8.55M
₿39.15
$7.96M
₿36.46
Previsione del prezzo di Zeus Network(zeus)
1374 JumpToken  JMPT $0.5366
₿0.0000084
-0.65 $7.92M
₿125.47
$0.5425
₿0.
$0.5338
₿0.
$2.5K
₿0
$16.52M
₿261.73
$7.92M
₿125.47
Previsione del prezzo di JumpToken(jmpt)
1377 TokenFi  TOKEN $0.001929
₿0.000000034
-2.08 $7.85M
₿134.7
$0.001987
₿0.
$0.001925
₿0.
$1.09M
₿0
$19.29M
₿346.89
$7.85M
₿134.7
Previsione del prezzo di TokenFi(token)
1378 FC Barcelona Fan Token  BAR $0.2733
₿0.0000041
-0.32 $7.83M
₿108.73
$0.2776
₿0.
$0.2726
₿0.
$962.52K
₿0
$10.92M
₿168.01
$7.83M
₿108.73
Previsione del prezzo di FC Barcelona Fan Token(bar)
1379 Connect Financial  CNFI $0.07216
₿0.00000048
2.30 $7.83M
₿12.04
$0.07233
₿0.
$0.0699
₿0.
$7.22K
₿0
$7.83M
₿52.24
$7.83M
₿12.04
Previsione del prezzo di Connect Financial(cnfi)
1382 Thena  THE $0.05692
₿0.00000089
-0.35 $7.79M
₿119.86
$0.05837
₿0.
$0.05559
₿0.
$3.46M
₿0
$16.36M
₿254.83
$7.79M
₿119.86
Previsione del prezzo di Thena(the)
1385 Marcopolo  MAPO $0.001251
₿0.000000017
-1.77 $7.76M
₿108.77
$0.001298
₿0.
$0.001248
₿0.
$608.69K
₿0
$12.14M
₿170.19
$7.76M
₿108.77
Previsione del prezzo di Marcopolo(mapo)
1386 Santos FC Fan Token  SANTOS $0.4811
₿0.0000080
-2.17 $7.74M
₿130.26
$0.4916
₿0.
$0.4768
₿0.
$499.58K
₿0
$14.43M
₿242.79
$7.74M
₿130.26
Previsione del prezzo di Santos FC Fan Token(santos)
1390 GamerCoin  GHX $0.01092
₿0.000000093
-1.13 $7.68M
₿65.62
$0.01129
₿0.
$0.01084
₿0.
$154.1K
₿0
$8.83M
₿75.44
$7.68M
₿65.62
Previsione del prezzo di GamerCoin(ghx)
1391 AhaToken  AHT $0.001053
₿0.000000015
-0.40 $7.67M
₿110.1
$0.00107
₿0.
$0.001047
₿0.
$35.29K
₿0
$8.08M
₿116.14
$7.67M
₿110.1
Previsione del prezzo di AhaToken(aht)
1392 Telos  TLOS $0.01695
₿0.00000020
-0.62 $7.66M
₿87.75
$0.01709
₿0.
$0.01677
₿0.
$342.19K
₿0
$7.93M
₿87.75
$7.66M
₿87.75
Previsione del prezzo di Telos(tlos)
1400 aura  AURA $0.007882
₿0.00000015
-0.68 $7.59M
₿151.79
$0.008093
₿0.
$0.007709
₿0.
$327.93K
₿0
$7.59M
₿151.79
$7.59M
₿151.79
Previsione del prezzo di aura(aura)
1401 Elastos  ELA $0.3283
₿0.0000043
-2.28 $7.58M
₿99.63
$0.3548
₿0.
$0.3251
₿0.
$109.05K
₿0
$8.61M
₿113.18
$7.58M
₿99.63
Previsione del prezzo di Elastos(ela)
1403 Kleros  PNK $0.008268
₿0.00000012
-1.14 $7.57M
₿93.35
$0.008407
₿0.
$0.008103
₿0.
$14.48K
₿0
$7.57M
₿118.01
$7.57M
₿93.35
Previsione del prezzo di Kleros(pnk)
1408 PondCoin  PNDC $0.00000005391
₿0.00000000000051
-10.03 $7.53M
₿47.86
$0.00000006081
₿0.
$0.00000005267
₿0.
$4.52K
₿0
$22.68M
₿217.77
$7.53M
₿47.86
Previsione del prezzo di PondCoin(pndc)
1409 Paris Saint-Germain Fan Token  PSG $0.4324
₿0.0000081
-1.12 $7.5M
₿132.9
$0.4429
₿0.
$0.4292
₿0.
$979.43K
₿0
$8.6M
₿162.27
$7.5M
₿132.9
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1412 Pika Protocol  PIKA $0.3929
₿0.0000044
-1.93 $7.47M
₿85.1
$0.4053
₿0.
$0.3894
₿0.
$141.5
₿0
$39.3M
₿447.88
$7.47M
₿85.1
Previsione del prezzo di Pika Protocol(pika)
1414 AS Roma Fan Token  ASR $0.8206
₿0.000013
-0.70 $7.42M
₿115.05
$0.8312
₿0.
$0.8094
₿0.
$1.66M
₿0
$8.2M
₿132.25
$7.42M
₿115.05
Previsione del prezzo di AS Roma Fan Token(asr)
1417 Anzen USDz  USDZ $0.9787
₿0.000015
0.10 $7.38M
₿113.81
$0.9803
₿0.
$0.9757
₿0.
$8.23K
₿0
$7.38M
₿113.81
$7.38M
₿113.81
Previsione del prezzo di Anzen USDz(usdz)
1421 LandWolf  WOLF $0.00000813
₿0.000000000070
6.06 $7.33M
₿64
$0.00000824
₿0.
$0.0000076
₿0.
$356.78K
₿0
$7.33M
₿64
$7.33M
₿64
Previsione del prezzo di LandWolf(wolf)
1436 LUKSO  LYX $0.2351
₿0.0000038
2.74 $7.18M
₿117.22
$0.2392
₿0.
$0.2247
₿0.
$115.2K
₿0
$9.91M
₿161.68
$7.18M
₿117.22
Previsione del prezzo di LUKSO(lyx)
1438 OmiseGO  OMG $0.05118
₿0.00000070
-2.38 $7.18M
₿98.16
$0.05427
₿0.
$0.05083
₿0.
$980.6K
₿0
$7.18M
₿98.16
$7.18M
₿98.16
Previsione del prezzo di OmiseGO(omg)
1440 I love puppies  PUPPIES $0.0000001704
₿0.0000000000017
-2.67 $7.17M
₿72.51
$0.0000001765
₿0.
$0.0000001697
₿0.
$433.63K
₿0
$7.17M
₿72.51
$7.17M
₿72.51
Previsione del prezzo di I love puppies(puppies)
1442 Spectre AI  SPECTRE $0.7138
₿0.0000056
2.75 $7.13M
₿56.17
$0.7303
₿0.
$0.6929
₿0.
$14.93K
₿0
$7.13M
₿56.17
$7.13M
₿56.17
Previsione del prezzo di Spectre AI(spectre)
1451 Galatasaray Fan Token  GAL $0.7945
₿0.000014
0.08 $7.06M
₿118.12
$0.804
₿0.
$0.7928
₿0.
$1.61M
₿0
$7.93M
₿145.92
$7.06M
₿118.12
Previsione del prezzo di Galatasaray Fan Token(gal)
1460 Pangolin  PNG $0.02899
₿0.00000032
-1.28 $6.93M
₿76.33
$0.03027
₿0.
$0.02861
₿0.
$434.06K
₿0
$15.6M
₿174.36
$6.93M
₿76.33
Previsione del prezzo di Pangolin(png)
1467 XBorg  XBG $0.01306
₿0.00000020
-0.62 $6.83M
₿102.39
$0.01322
₿0.
$0.01273
₿0.
$2.44K
₿0
$13.06M
₿207.02
$6.83M
₿102.39
Previsione del prezzo di XBorg(xbg)
1469 Origin Dollar  OUSD $0.9996
₿0.000015
0.02 $6.81M
₿105
$0.9999
₿0.
$0.9992
₿0.
$152.12K
₿0
$6.81M
₿105
$6.81M
₿105
Previsione del prezzo di Origin Dollar(ousd)
1470 Heroes of Mavia  MAVIA $0.02706
₿0.00000042
-0.15 $6.76M
₿105.13
$0.02832
₿0.
$0.02678
₿0.
$583.71K
₿0
$6.76M
₿106.42
$6.76M
₿105.13
Previsione del prezzo di Heroes of Mavia(mavia)
1471 Handshake  HNS $0.009956
₿0.000000019
0.01* $6.76M
₿13.12
$0.009958
₿0.
$0.008292
₿0.
$223.95
₿0
$6.76M
₿13.12
$6.76M
₿13.12
Previsione del prezzo di Handshake(hns)
1474 BLOCKv  VEE $0.005528
₿0.00000013
1.66 $6.75M
₿247.49
$0.005491
₿0.
$0.005188
₿0.
$818.53
₿0
$6.75M
₿247.49
$6.75M
₿247.49
Previsione del prezzo di BLOCKv(vee)
1478 Measurable Data Token  MDT $0.006693
₿0.000000042
-2.31 $6.69M
₿25.83
$0.006878
₿0.
$0.006583
₿0.
$21.56K
₿0
$6.69M
₿42.6
$6.69M
₿25.83
Previsione del prezzo di Measurable Data Token(mdt)
1479 Sentinel Protocol  BOUNTY $0.01277
₿0.00000022
0.56 $6.68M
₿114.84
$0.01283
₿0.
$0.0125
₿0.
$60.48K
₿0
$7.1M
₿124.41
$6.68M
₿114.84
Previsione del prezzo di Sentinel Protocol(bounty)
1488 Upland  SPARKLET $0.02129
₿0.00000030
-0.60 $6.62M
₿90.33
$0.0215
₿0.
$0.02096
₿0.
$2.22K
₿0
$21.29M
₿308.09
$6.62M
₿90.33
Previsione del prezzo di Upland(sparklet)
1498 Minswap  MIN $0.003778
₿0.000000046
0.35 $6.48M
₿80.12
$0.0039
₿0.
$0.00374
₿0.
$118.2K
₿0
$9.27M
₿114.54
$6.48M
₿80.12
Previsione del prezzo di Minswap(min)
1500 STASIS EURO  EURS $1.09
₿0.000018
0 $6.45M
₿109.11
$1.1
₿0.
$1.08
₿0.
$8.93
₿0
$6.45M
₿109.11
$6.45M
₿109.11
1502 AMO Coin  AMO $0.0003037
₿0.0000000041
1.29 $6.44M
₿88
$0.0003042
₿0.
$0.0002926
₿0.
$19.08K
₿0
$6.44M
₿88
$6.44M
₿88
Previsione del prezzo di AMO Coin(amo)
1505 IMO  IMO $0.4674
₿0.0000061
-16.01 $6.41M
₿68.29
$0.5569
₿0.
$0.4656
₿0.
$48.1K
₿0
$8.05M
₿105.9
$6.41M
₿68.29
Previsione del prezzo di IMO(imo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ethereum PoS IOU (3807)
Filtri avanzati
Ethereum PoS IOU (3807)
-
-
-
-
-
$2.76T
Capitalizzazione totale
$139.9T
Volume totale
BTC 59.38%   •   ETH 10.70%
Prevalenza di BTC
Select currency