Pagina dei risultati 6 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione Preferiti
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione Preferiti
1246 Delysium  AGI $0.003774
₿0.000000064
-4.57 $9.84M
₿167.2
$0.003978
₿0.
$0.003674
₿0.
$605.5K
₿0
$11.32M
₿192.81
$9.84M
₿167.2
Previsione del prezzo di Delysium(agi)
1247 Decentralized Social  DESO $0.9346
₿0.000024
0.01* $9.84M
₿262.67
$0.935
₿0.
$0.9345
₿0.
$63.84
₿0
$10.1M
₿269.56
$9.84M
₿262.67
Previsione del prezzo di Decentralized Social(deso)
1248 Marlin  POND $0.001196
₿0.000000013
4.13 $9.85M
₿107.85
$0.001206
₿0.
$0.00114
₿0.
$828.6K
₿0
$11.97M
₿131.48
$9.85M
₿107.85
Previsione del prezzo di Marlin(pond)
1250 SuperRare  RARE $0.01199
₿0.00000019
-0.07 $9.84M
₿161.09
$0.01224
₿0.
$0.01173
₿0.
$4.47M
₿0
$11.99M
₿196.32
$9.84M
₿161.09
Previsione del prezzo di SuperRare(rare)
1251 Maverick Protocol  MAV $0.007852
₿0.00000014
2.12 $9.79M
₿144.2
$0.008095
₿0.
$0.007437
₿0.
$877.17K
₿0
$15.7M
₿293.11
$9.79M
₿144.2
Previsione del prezzo di Maverick Protocol(mav)
1256 Alethea Artificial Liquid Intelligence Token  ALI $0.0009864
₿0.000000018
-1.22 $9.74M
₿176.87
$0.001013
₿0.
$0.0009828
₿0.
$80.02K
₿0
$9.74M
₿186.11
$9.74M
₿176.87
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1264 PONKE  PONKE $0.01728
₿0.00000032
-0.18 $9.6M
₿179.22
$0.01755
₿0.
$0.01702
₿0.
$1.84M
₿0
$9.6M
₿179.24
$9.6M
₿179.22
Previsione del prezzo di PONKE(ponke)
1268 Drift Protocol  DRIFT $0.0129
₿0.00000021
5.18 $9.48M
₿128.89
$0.01313
₿0.
$0.01189
₿0.
$2.06M
₿0
$12.91M
₿210.77
$9.48M
₿128.89
Previsione del prezzo di Drift Protocol(drift)
1276 ELYSIA  EL $0.001368
₿0.000000019
2.79 $9.31M
₿129.3
$0.001384
₿0.
$0.001319
₿0.
$541.77K
₿0
$9.31M
₿129.3
$9.31M
₿129.3
Previsione del prezzo di ELYSIA(el)
1278 Wanchain  WAN $0.0465
₿0.00000081
-3.09 $9.27M
₿162.76
$0.04867
₿0.
$0.04581
₿0.
$265.83K
₿0
$9.77M
₿171.78
$9.27M
₿162.76
Previsione del prezzo di Wanchain(wan)
1279 stake.link  SDL $0.245
₿0.0000038
-1.87 $9.27M
₿230.67
$0.2533
₿0.
$0.2427
₿0.
$5.4K
₿0
$24.51M
₿386.88
$9.27M
₿230.67
Previsione del prezzo di stake.link(sdl)
1280 ORIGYN  OGY $0.001135
₿0.000000013
-0.73 $9.22M
₿106
$0.001145
₿0.
$0.001125
₿0.
$85.71K
₿0
$11.82M
₿135.66
$9.22M
₿106
Previsione del prezzo di ORIGYN(ogy)
1285 Gods Unchained  GODS $0.02025
₿0.00000036
0.08 $9.16M
₿142.68
$0.02033
₿0.
$0.02011
₿0.
$28.92K
₿0
$10.13M
₿181.06
$9.16M
₿142.68
Previsione del prezzo di Gods Unchained(gods)
1293 HOPR  HOPR $0.01136
₿0.00000024
-3.54 $9.06M
₿165.95
$0.01199
₿0.
$0.01112
₿0.
$14.17K
₿0
$9.32M
₿171.73
$9.06M
₿165.95
Previsione del prezzo di HOPR(hopr)
1294 Iagon  IAG $0.01817
₿0.00000031
2.40 $9.05M
₿117.55
$0.0194
₿0.
$0.01727
₿0.
$112.33K
₿0
$18.17M
₿312.61
$9.05M
₿117.55
Previsione del prezzo di Iagon(iag)
1295 NATIX Network  NATIX $0.0001426
₿0.0000000010
-4.34 $9.05M
₿43.2
$0.0001482
₿0.
$0.000132
₿0.
$153.02K
₿0
$14.13M
₿105.75
$9.05M
₿43.2
Previsione del prezzo di NATIX Network(natix)
1297 Avail  AVAIL $0.002207
₿0.000000043
-1.65 $9.03M
₿171.25
$0.002251
₿0.
$0.002204
₿0.
$241.04K
₿0
$24.76M
₿465.76
$9.03M
₿171.25
Previsione del prezzo di Avail(avail)
1298 Islamic Coin  ISLM $0.002409
₿0.000000094
3.97 $9.03M
₿354.79
$0.002433
₿0.
$0.002265
₿0.
$8.8K
₿0
$43.82M
₿1.72K
$9.03M
₿354.79
Previsione del prezzo di Islamic Coin(islm)
1299 WazirX  WRX $0.01976
₿0.00000029
6.58 $9.02M
₿135.29
$0.02025
₿0.
$0.01818
₿0.
$6.72K
₿0
$19.76M
₿296.36
$9.02M
₿135.29
Previsione del prezzo di WazirX(wrx)
1301 Rupiah Token  IDRT $0.00005179
₿0.00000000084
0 $9.01M
₿146.64
$0
₿0.
$0
₿0.
$0
₿0
$9.01M
₿146.64
$9.01M
₿146.64
Previsione del prezzo di Rupiah Token(idrt)
1303 Poollotto.finance  PLT $0.5382
₿0.0000084
0 $8.97M
₿140.35
$0
₿0.
$0
₿0.
$0
₿0
$10.37M
₿162.24
$8.97M
₿140.35
Previsione del prezzo di Poollotto.finance(plt)
1305 THORSwap  THOR $0.0353
₿0.00000054
-4.13 $8.95M
₿137.86
$0.03756
₿0.
$0.03487
₿0.
$21.64K
₿0
$8.95M
₿137.86
$8.95M
₿137.86
Previsione del prezzo di THORSwap(thor)
1307 Firmachain  FCT $0.007038
₿0.00000012
-2.03 $8.91M
₿145.56
$0.007178
₿0.
$0.007004
₿0.
$53.31K
₿0
$9M
₿146.82
$8.91M
₿145.56
Previsione del prezzo di Firmachain(fct)
1308 Soil  SOIL $0.114
₿0.0000011
-6.44 $8.88M
₿80.36
$0.1219
₿0.
$0.1137
₿0.
$31.41K
₿0
$11.4M
₿113.64
$8.88M
₿80.36
Previsione del prezzo di Soil(soil)
1319 SaucerSwap  SAUCE $0.009447
₿0.00000020
-1.64 $8.78M
₿184.07
$0.009581
₿0.
$0.009388
₿0.
$51.89K
₿0
$9.45M
₿201.37
$8.78M
₿184.07
Previsione del prezzo di SaucerSwap(sauce)
1322 Decentrawood  DEOD $0.01609
₿0.00000029
-6.30 $8.76M
₿180.08
$0.01726
₿0.
$0.01603
₿0.
$608.38K
₿0
$30.42M
₿551.89
$8.76M
₿180.08
Previsione del prezzo di Decentrawood(deod)
1324 Slerf [OLD]  SLERF $0.0175
₿0.00000022
-0.21 $8.75M
₿113.53
$0.01779
₿0.
$0.01722
₿0.
$81.83
₿0
$8.75M
₿113.53
$8.75M
₿113.53
Previsione del prezzo di Slerf [OLD](slerf)
1327 Foom  FOOM $0.00000004995
₿0.00000000000067
0 $8.74M
₿118.62
$0
₿0.
$0
₿0.
$0
₿0
$8.74M
₿118.62
$8.74M
₿118.62
Previsione del prezzo di Foom(foom)
1329 CorgiAI  CORGIAI $0.00002411
₿0.00000000048
-3.16 $8.71M
₿176.07
$0.00002714
₿0.
$0.00002387
₿0.
$2.7K
₿0
$8.71M
₿176.07
$8.71M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1330 Achain  ACT $0.0103
₿0.00000013
13.74 $8.81M
₿114.04
$0.01058
₿0.
$0.008795
₿0.
$217.19K
₿0
$10.27M
₿133
$8.81M
₿114.04
Previsione del prezzo di Achain(act)
1333 Boba Network  BOBA $0.01753
₿0.00000031
1.67 $8.65M
₿156.98
$0.01754
₿0.
$0.01695
₿0.
$119.14K
₿0
$8.76M
₿159.01
$8.65M
₿156.98
Previsione del prezzo di Boba Network(boba)
1336 Hera Finance  HERA $1.86
₿0.000020
0.12 $8.62M
₿97.34
$1.86
₿0.
$1.85
₿0.
$2.08K
₿0
$18.59M
₿209.92
$8.62M
₿97.34
Previsione del prezzo di Hera Finance(hera)
1339 DexNet  DEXNET $0.004326
₿0.00000012
16.84 $8.59M
₿48.25
$0.004328
₿0.
$0.003697
₿0.
$68.45
₿0
$12.98M
₿361.81
$8.59M
₿48.25
Previsione del prezzo di DexNet(dexnet)
1342 MCDex  MCB $2.23
₿0.000029
0.02 $8.48M
₿110.6
$2.24
₿0.
$2.22
₿0.
$300.42
₿0
$10.71M
₿139.68
$8.48M
₿110.6
Previsione del prezzo di MCDex(mcb)
1343 Orchid Protocol  OXT $0.008495
₿0.000000058
0.53 $8.47M
₿34.51
$0.008595
₿0.
$0.007929
₿0.
$238.79K
₿0
$8.5M
₿58.33
$8.47M
₿34.51
Previsione del prezzo di Orchid Protocol(oxt)
1348 Hamster Kombat  HMSTR $0.0001301
₿0.0000000030
1.17 $8.38M
₿196.59
$0.0001328
₿0.
$0.0001242
₿0.
$1.54M
₿0
$13.02M
₿305.39
$8.38M
₿196.59
Previsione del prezzo di Hamster Kombat(hmstr)
1349 Pepecoin  PEP $0.00008147
₿0.0000000010
9.58 $8.37M
₿108.03
$0.00008035
₿0.
$0.00006156
₿0.
$160.92K
₿0
$8.37M
₿108.03
$8.37M
₿108.03
Previsione del prezzo di Pepecoin(pep)
1350 Wecan  WECAN $0.001392
₿0.000000030
0.53 $8.35M
₿183.11
$0.001392
₿0.
$0.001359
₿0.
$8.7K
₿0
$8.35M
₿183.11
$8.35M
₿183.11
Previsione del prezzo di Wecan(wecan)
1356 Balancer  BAL $0.1185
₿0.0000014
1.09 $8.28M
₿96.14
$0.1194
₿0.
$0.1165
₿0.
$188.47K
₿0
$8.58M
₿107.74
$8.28M
₿96.14
Previsione del prezzo di Balancer(bal)
1360 USDB  USDB $0.9548
₿0.000015
0 $8.25M
₿412.47
$0
₿0.
$0
₿0.
$0
₿0
$8.25M
₿412.47
$8.25M
₿412.47
Previsione del prezzo di USDB(usdb)
1363 SNPad  SNPAD $0.02967
₿0.00000017
2.00 $8.21M
₿49.02
$0.03067
₿0.
$0.02862
₿0.
$23.99K
₿0
$8.21M
₿49.02
$8.21M
₿49.02
Previsione del prezzo di SNPad(snpad)
1368 Moonwell  WELL $0.001788
₿0.000000056
1.53 $8.1M
₿255.35
$0.001829
₿0.
$0.001682
₿0.
$211.81K
₿0
$8.94M
₿281.85
$8.1M
₿255.35
Previsione del prezzo di Moonwell(well)
1372 Storj  STORJ $0.01907
₿0.0000011
-0.96 $8.11M
₿164.08
$0.01932
₿0.
$0.01855
₿0.
$1.02M
₿0
$8.11M
₿484.97
$8.11M
₿164.08
Previsione del prezzo di Storj(storj)
1378 Gains  GAINS $0.3346
₿0.0000095
-7.35 $8.03M
₿227.34
$0.3897
₿0.
$0.3213
₿0.
$655.25K
₿0
$8.03M
₿227.34
$8.03M
₿227.34
Previsione del prezzo di Gains(gains)
1380 Mossland  MOC $0.01762
₿0.00000027
-1.18 $8.03M
₿123.89
$0.01782
₿0.
$0.01749
₿0.
$28.17K
₿0
$8.81M
₿138.12
$8.03M
₿123.89
Previsione del prezzo di Mossland(moc)
1382 Moonbeam  GLMR $0.007207
₿0.00000013
-0.22 $7.94M
₿163.16
$0.007617
₿0.
$0.007103
₿0.
$3.19M
₿0
$8.92M
₿170.22
$7.94M
₿163.16
Previsione del prezzo di Moonbeam(glmr)
1383 Stader  SD $0.103
₿0.0000017
0.88 $7.88M
₿125.29
$0.1091
₿0.
$0.1004
₿0.
$631.84K
₿0
$12.34M
₿209.12
$7.88M
₿125.29
Previsione del prezzo di Stader(sd)
1391 AdEx  ADX $0.05281
₿0.00000095
-1.13 $7.81M
₿141.13
$0.05434
₿0.
$0.05023
₿0.
$1.32M
₿0
$7.92M
₿143.14
$7.81M
₿141.13
Previsione del prezzo di AdEx(adx)
1392 NAVI Protocol  NAVX $0.00957
₿0.00000010
6.33 $7.81M
₿88.73
$0.009696
₿0.
$0.00899
₿0.
$342.86K
₿0
$9.57M
₿108.72
$7.81M
₿88.73
Previsione del prezzo di NAVI Protocol(navx)
1396 Red Pulse Phoenix  PHB $0.002296
₿0.000000032
0 $7.78M
₿108.68
$0
₿0.
$0
₿0.
$0
₿0
$7.79M
₿108.85
$7.78M
₿108.68
Previsione del prezzo di Red Pulse Phoenix(phb)
1397 Spice  SFI $96.66
₿0.0017
2.61 $7.75M
₿139.79
$97.41
₿0.
$91.38
₿0.
$43.86K
₿0
$9.67M
₿160.88
$7.75M
₿139.79
Previsione del prezzo di Spice(sfi)
1398 Alien Worlds  TLM $0.001094
₿0.000000027
1.97 $7.75M
₿188.55
$0.001121
₿0.
$0.001043
₿0.
$3.35M
₿0
$7.8M
₿190.27
$7.75M
₿188.55
Previsione del prezzo di Alien Worlds(tlm)
1400 LandWolf  WOLF $0.000008549
₿0.000000000070
0.88 $7.7M
₿64
$0.000008749
₿0.
$0.000008199
₿0.
$339.9K
₿0
$7.7M
₿64
$7.7M
₿64
Previsione del prezzo di LandWolf(wolf)
1404 Bella Protocol  BEL $0.09553
₿0.0000016
1.43 $7.65M
₿135.5
$0.09695
₿0.
$0.09106
₿0.
$537.04K
₿0
$9.56M
₿169.37
$7.65M
₿135.5
Previsione del prezzo di Bella Protocol(bel)
1413 Nexa  NEXA $0.0000006742
₿0.0000000000062
5.71 $7.54M
₿67.71
$0.0000006747
₿0.
$0.0000006343
₿0.
$72.52K
₿0
$7.54M
₿67.71
$7.54M
₿67.71
Previsione del prezzo di Nexa(nexa)
1414 JumpToken  JMPT $0.509
₿0.0000084
-0.27 $7.51M
₿125.47
$0.5135
₿0.
$0.5056
₿0.
$2.98K
₿0
$15.67M
₿261.73
$7.51M
₿125.47
Previsione del prezzo di JumpToken(jmpt)
1421 district0x  DNT $0.007474
₿0.000000080
3.81 $7.47M
₿60.3
$0.009312
₿0.
$0.006702
₿0.
$87.87K
₿0
$7.47M
₿80.27
$7.47M
₿60.3
Previsione del prezzo di district0x(dnt)
1422 Kleros  PNK $0.008155
₿0.00000012
0.33 $7.47M
₿93.35
$0.008199
₿0.
$0.008046
₿0.
$21.02K
₿0
$7.47M
₿118.01
$7.47M
₿93.35
Previsione del prezzo di Kleros(pnk)
1425 Access Protocol  ACS $0.0001327
₿0.0000000019
1.95 $7.48M
₿100.36
$0.0001351
₿0.
$0.0001292
₿0.
$117.85K
₿0
$12.09M
₿175.92
$7.48M
₿100.36
Previsione del prezzo di Access Protocol(acs)
1429 DIMO  DIMO $0.01688
₿0.000000098
-2.61 $7.37M
₿48.93
$0.01898
₿0.
$0.01652
₿0.
$127.54K
₿0
$16.88M
₿98.25
$7.37M
₿48.93
Previsione del prezzo di DIMO(dimo)
1434 Atletico Madrid  ATM $0.7941
₿0.000044
-0.19 $7.33M
₿386.68
$0.8058
₿0.
$0.7663
₿0.
$2.12M
₿0
$7.95M
₿442.98
$7.33M
₿386.68
Previsione del prezzo di Atletico Madrid(atm)
1436 MARBLEX  MBX $0.02335
₿0.00000038
-1.93 $7.3M
₿107.73
$0.02382
₿0.
$0.02319
₿0.
$411.52K
₿0
$7.5M
₿124.44
$7.3M
₿107.73
Previsione del prezzo di MARBLEX(mbx)
1437 Nakamoto Games  NAKA $0.07398
₿0.00000050
1.11 $7.28M
₿32.83
$0.07412
₿0.
$0.07219
₿0.
$464.58K
₿0
$13.31M
₿90.93
$7.28M
₿32.83
Previsione del prezzo di Nakamoto Games(naka)
1439 Inverse Finance  INV $10.17
₿0.00016
-0.43 $7.27M
₿117.99
$10.26
₿0.
$9.84
₿0.
$6.96K
₿0
$7.39M
₿120.85
$7.27M
₿117.99
Previsione del prezzo di Inverse Finance(inv)
1441 Galatasaray Fan Token  GAL $0.7998
₿0.000014
-1.71 $7.25M
₿118.12
$0.8127
₿0.
$0.7899
₿0.
$467.28K
₿0
$7.98M
₿145.92
$7.25M
₿118.12
Previsione del prezzo di Galatasaray Fan Token(gal)
1444 Spectre AI  SPECTRE $0.7225
₿0.0000056
-2.01 $7.22M
₿56.17
$0.7506
₿0.
$0.7235
₿0.
$9.57K
₿0
$7.22M
₿56.17
$7.22M
₿56.17
Previsione del prezzo di Spectre AI(spectre)
1446 Connect Financial  CNFI $0.06597
₿0.00000048
0 $7.16M
₿12.04
$0.06648
₿0.
$0.06375
₿0.
$1.15K
₿0
$7.16M
₿52.24
$7.16M
₿12.04
Previsione del prezzo di Connect Financial(cnfi)
1451 Cookie DAO  COOKIE $0.008786
₿0.00000014
3.46 $7.09M
₿110.24
$0.009046
₿0.
$0.008209
₿0.
$930.68K
₿0
$8.79M
₿140.96
$7.09M
₿110.24
Previsione del prezzo di Cookie DAO(cookie)
1460 Bitcoin Pro  BTCP $3.68
₿0.00014
6.80 $7M
₿18.17
$3.68
₿0.
$3.45
₿0.
$5.38K
₿0
$7.73M
₿295.74
$7M
₿18.17
Previsione del prezzo di Bitcoin Pro(btcp)
1461 GamerCoin  GHX $0.009929
₿0.000000093
20.67 $6.98M
₿65.62
$0.01023
₿0.
$0.007907
₿0.
$1.83M
₿0
$8.02M
₿75.44
$6.98M
₿65.62
Previsione del prezzo di GamerCoin(ghx)
1468 Brickken  BKN $0.07614
₿0.0000010
-8.20 $7.49M
₿73.56
$0.08233
₿0.
$0.07557
₿0.
$121.57K
₿0
$11.23M
₿147.31
$7.49M
₿73.56
Previsione del prezzo di Brickken(bkn)
1470 Anzen USDz  USDZ $0.9228
₿0.000015
0.40 $6.92M
₿113.81
$0.9385
₿0.
$0.914
₿0.
$62.64
₿0
$6.92M
₿113.81
$6.92M
₿113.81
Previsione del prezzo di Anzen USDz(usdz)
1471 BXN  BXN $0.0004268
₿0.0000000067
-0.89 $6.88M
₿107.64
$0.0004309
₿0.
$0.0004227
₿0.
$174.5K
₿0
$21.34M
₿337.31
$6.88M
₿107.64
Previsione del prezzo di BXN(bxn)
1475 Pika Protocol  PIKA $0.3605
₿0.0000044
0 $6.85M
₿85.1
$0.3657
₿0.
$0.3593
₿0.
$1.2
₿0
$36.05M
₿447.88
$6.85M
₿85.1
Previsione del prezzo di Pika Protocol(pika)
1477 AhaToken  AHT $0.0009398
₿0.000000015
-0.45 $6.85M
₿110.1
$0.0009594
₿0.
$0.000934
₿0.
$44.91K
₿0
$7.21M
₿116.14
$6.85M
₿110.1
Previsione del prezzo di AhaToken(aht)
1478 AITECH Cloud Network  ACN $0.003829
₿0.000000090
-1.44 $6.83M
₿160.7
$0.003886
₿0.
$0.003819
₿0.
$1.3M
₿0
$7.6M
₿178.83
$6.83M
₿160.7
Previsione del prezzo di AITECH Cloud Network(acn)
1479 Saga  SAGA $0.01639
₿0.00000019
1.88 $6.83M
₿81.45
$0.01687
₿0.
$0.01557
₿0.
$5.54M
₿0
$18.11M
₿216.02
$6.83M
₿81.45
Previsione del prezzo di Saga(saga)
1484 SuperWalk GRND  GRND $0.008207
₿0.00000017
-1.64 $6.74M
₿141.72
$0.008356
₿0.
$0.007681
₿0.
$104.09K
₿0
$7.81M
₿169.74
$6.74M
₿141.72
Previsione del prezzo di SuperWalk GRND(grnd)
1488 FC Barcelona Fan Token  BAR $0.228
₿0.0000041
1.22 $6.7M
₿108.73
$0.2294
₿0.
$0.2227
₿0.
$854.06K
₿0
$9.12M
₿168.01
$6.7M
₿108.73
Previsione del prezzo di FC Barcelona Fan Token(bar)
1490 Telos  TLOS $0.01475
₿0.00000020
-4.23 $6.67M
₿87.75
$0.01546
₿0.
$0.01463
₿0.
$344.2K
₿0
$6.9M
₿87.75
$6.67M
₿87.75
Previsione del prezzo di Telos(tlos)
1497 IMO  IMO $0.4825
₿0.0000061
-1.09 $6.61M
₿68.29
$0.4886
₿0.
$0.4805
₿0.
$32.19K
₿0
$8.31M
₿105.9
$6.61M
₿68.29
Previsione del prezzo di IMO(imo)
1498 TokenFi  TOKEN $0.001601
₿0.000000034
0.05 $6.6M
₿134.7
$0.001615
₿0.
$0.001576
₿0.
$1.16M
₿0
$16.02M
₿346.89
$6.6M
₿134.7
Previsione del prezzo di TokenFi(token)
1500 PAAL AI  PAAL $0.006595
₿0.00000010
-4.64 $6.59M
₿93.34
$0.006909
₿0.
$0.006292
₿0.
$177.46K
₿0
$6.6M
₿104
$6.59M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1501 STASIS EURO  EURS $1.11
₿0.000018
-1.05 $6.57M
₿109.11
$1.13
₿0.
$1.11
₿0.
$3.84K
₿0
$6.57M
₿109.11
$6.57M
₿109.11
1503 SMARDEX  SDEX $0.0006683
₿0.0000000090
-1.26 $6.56M
₿88.35
$0.0006772
₿0.
$0.0006683
₿0.
$12.49K
₿0
$6.59M
₿88.91
$6.56M
₿88.35
Previsione del prezzo di SMARDEX(sdex)
1507 Coq Inu  COQ $0.00000009372
₿0.0000000000011
-0.39 $6.51M
₿80.09
$0.0000001058
₿0.
$0.00000009166
₿0.
$1.83M
₿0
$6.51M
₿80.09
$6.51M
₿80.09
Previsione del prezzo di Coq Inu(coq)
1508 Stake DAO  SDT $0.09469
₿0.0000014
-1.42 $6.5M
₿99.52
$0.0961
₿0.
$0.09356
₿0.
$1.45K
₿0
$6.67M
₿102.08
$6.5M
₿99.52
Previsione del prezzo di Stake DAO(sdt)
1509 CoinMetro  XCM $0.02295
₿0.00000036
0 $6.48M
₿110.7
$0
₿0.
$0
₿0.
$0
₿0
$7.1M
₿113.34
$6.48M
₿110.7
Previsione del prezzo di CoinMetro(xcm)
1512 AS Roma Fan Token  ASR $0.7043
₿0.000013
3.70 $6.45M
₿115.05
$0.7194
₿0.
$0.6625
₿0.
$1.72M
₿0
$7.04M
₿132.25
$6.45M
₿115.05
Previsione del prezzo di AS Roma Fan Token(asr)
1513 Ref Finance  REF $0.06699
₿0.00000072
-1.24 $6.43M
₿69.15
$0.0699
₿0.
$0.06623
₿0.
$141.94
₿0
$6.7M
₿72.03
$6.43M
₿69.15
Previsione del prezzo di Ref Finance(ref)
1515 Santos FC Fan Token  SANTOS $0.3996
₿0.0000080
1.97 $6.43M
₿130.26
$0.4045
₿0.
$0.3843
₿0.
$481.45K
₿0
$11.99M
₿242.79
$6.43M
₿130.26
Previsione del prezzo di Santos FC Fan Token(santos)
1518 Zeus Network  ZEUS $0.00685
₿0.000000039
3.65 $6.38M
₿36.46
$0.007444
₿0.
$0.006536
₿0.
$4.89M
₿0
$6.85M
₿39.15
$6.38M
₿36.46
Previsione del prezzo di Zeus Network(zeus)
1520 BLOCKv  VEE $0.005285
₿0.00000013
-3.40 $6.38M
₿247.49
$0.005472
₿0.
$0.005039
₿0.
$945.04
₿0
$6.38M
₿247.49
$6.38M
₿247.49
Previsione del prezzo di BLOCKv(vee)
1521 OmiseGO  OMG $0.04541
₿0.00000070
-4.83 $6.35M
₿98.16
$0.05068
₿0.
$0.04346
₿0.
$1.99M
₿0
$6.35M
₿98.16
$6.35M
₿98.16
Previsione del prezzo di OmiseGO(omg)
1526 PondCoin  PNDC $0.00000004552
₿0.00000000000051
-5.62 $6.36M
₿47.86
$0.00000004839
₿0.
$0.00000004511
₿0.
$3.23K
₿0
$19.15M
₿217.77
$6.36M
₿47.86
Previsione del prezzo di PondCoin(pndc)
1533 MetFi  METFI $0.01756
₿0.00000016
1.40 $6.29M
₿54.98
$0.01757
₿0.
$0.01718
₿0.
$4.55K
₿0
$7.91M
₿75.83
$6.29M
₿54.98
Previsione del prezzo di MetFi(metfi)
1535 Origin Dollar  OUSD $0.9988
₿0.000015
0.03 $6.28M
₿105
$0.9993
₿0.
$0.9984
₿0.
$13.6K
₿0
$6.28M
₿105
$6.28M
₿105
Previsione del prezzo di Origin Dollar(ousd)
1539 Heroes of Mavia  MAVIA $0.02494
₿0.00000042
2.56 $6.24M
₿105.13
$0.02555
₿0.
$0.02352
₿0.
$413.9K
₿0
$6.24M
₿106.42
$6.24M
₿105.13
Previsione del prezzo di Heroes of Mavia(mavia)
1542 Paris Saint-Germain Fan Token  PSG $0.3529
₿0.0000081
0.62 $6.2M
₿132.9
$0.3559
₿0.
$0.3409
₿0.
$674.95K
₿0
$7.02M
₿162.27
$6.2M
₿132.9
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1546 Upland  SPARKLET $0.01985
₿0.00000030
1.19 $6.17M
₿90.33
$0.02031
₿0.
$0.01947
₿0.
$2.37K
₿0
$19.86M
₿308.09
$6.17M
₿90.33
Previsione del prezzo di Upland(sparklet)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ethereum PoS IOU (3807)
Filtri avanzati
Ethereum PoS IOU (3807)
-
-
-
-
-
$2.57T
Capitalizzazione totale
$80.32B
Volume totale
BTC 59.23%   •   ETH 10.59%
Prevalenza di BTC
Select currency