Pagina dei risultati 6 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1176 ANDY ETH  ANDY $0.00001087
₿0.000000000060
-2.52 $10.88M
₿60.99
$0.00001153
₿0.
$0.00001079
₿0.
$111.74K
₿0
$10.88M
₿60.99
$10.88M
₿60.99
Previsione del prezzo di ANDY ETH(andy)
1182 Moonbeam  GLMR $0.009822
₿0.00000013
-3.49 $10.82M
₿163.16
$0.01056
₿0.
$0.009795
₿0.
$5.99M
₿0
$12.14M
₿170.22
$10.82M
₿163.16
Previsione del prezzo di Moonbeam(glmr)
1183 Gains  GAINS $0.443
₿0.0000095
-11.53 $10.78M
₿227.34
$0.553
₿0.
$0.4451
₿0.
$1.22M
₿0
$10.78M
₿227.34
$10.78M
₿227.34
Previsione del prezzo di Gains(gains)
1186 Decentrawood  DEOD $0.01918
₿0.00000029
5.26 $10.77M
₿180.08
$0.01991
₿0.
$0.01843
₿0.
$1.06M
₿0
$36.25M
₿551.89
$10.77M
₿180.08
Previsione del prezzo di Decentrawood(deod)
1189 ICON  ICX $0.009781
₿0.00000037
-7.49 $10.73M
₿411.44
$0.01191
₿0.
$0.009448
₿0.
$2.16M
₿0
$10.85M
₿415.79
$10.73M
₿411.44
Previsione del prezzo di ICON(icx)
1192 stake.link  SDL $0.2815
₿0.0000038
-1.17 $10.7M
₿230.67
$0.2952
₿0.
$0.2842
₿0.
$873.14
₿0
$28.15M
₿386.88
$10.7M
₿230.67
Previsione del prezzo di stake.link(sdl)
1196 Avail  AVAIL $0.002594
₿0.000000043
-1.32 $10.53M
₿171.25
$0.002642
₿0.
$0.002579
₿0.
$350.46K
₿0
$29M
₿465.76
$10.53M
₿171.25
Previsione del prezzo di Avail(avail)
1198 ORIGYN  OGY $0.001285
₿0.000000013
-1.87 $10.46M
₿106
$0.001315
₿0.
$0.001294
₿0.
$87.58K
₿0
$13.42M
₿135.66
$10.46M
₿106
Previsione del prezzo di ORIGYN(ogy)
1201 SaucerSwap  SAUCE $0.01123
₿0.00000020
0.14 $10.42M
₿184.07
$0.01159
₿0.
$0.01105
₿0.
$118.23K
₿0
$11.24M
₿201.37
$10.42M
₿184.07
Previsione del prezzo di SaucerSwap(sauce)
1207 Brickken  BKN $0.1028
₿0.0000010
6.23 $10.29M
₿73.56
$0.1047
₿0.
$0.09502
₿0.
$78.48K
₿0
$15.43M
₿147.31
$10.29M
₿73.56
Previsione del prezzo di Brickken(bkn)
1210 Firmachain  FCT $0.008165
₿0.00000012
2.47 $10.24M
₿145.56
$0.008413
₿0.
$0.007845
₿0.
$436.91K
₿0
$10.34M
₿146.82
$10.24M
₿145.56
Previsione del prezzo di Firmachain(fct)
1211 district0x  DNT $0.01022
₿0.000000080
34.25 $10.22M
₿60.3
$0.01224
₿0.
$0.007302
₿0.
$805.49K
₿0
$10.22M
₿80.27
$10.22M
₿60.3
Previsione del prezzo di district0x(dnt)
1212 WazirX  WRX $0.02236
₿0.00000029
2.53 $10.21M
₿135.29
$0.02303
₿0.
$0.0217
₿0.
$7.98K
₿0
$22.36M
₿296.36
$10.21M
₿135.29
Previsione del prezzo di WazirX(wrx)
1214 Hera Finance  HERA $2.19
₿0.000020
-0.25 $10.17M
₿97.34
$2.2
₿0.
$2.15
₿0.
$895.81
₿0
$21.94M
₿209.92
$10.17M
₿97.34
Previsione del prezzo di Hera Finance(hera)
1216 NEURALAI  NEURAL $1.01
₿0.0000052
10.84 $10.15M
₿52.33
$1.12
₿0.
$0.697
₿0.
$7.59K
₿0
$10.15M
₿52.33
$10.15M
₿52.33
Previsione del prezzo di NEURALAI(neural)
1219 Abelian  ABEL $0.07026
₿0.0000013
-3.39 $10.11M
₿190.5
$0.08793
₿0.
$0.0694
₿0.
$24.7K
₿0
$15.82M
₿307.01
$10.11M
₿190.5
Previsione del prezzo di Abelian(abel)
1221 Slerf [OLD]  SLERF $0.0202
₿0.00000022
-2.63 $10.1M
₿113.53
$0.02086
₿0.
$0.02027
₿0.
$1.76K
₿0
$10.1M
₿113.53
$10.1M
₿113.53
Previsione del prezzo di Slerf [OLD](slerf)
1223 Alchemix USD  ALUSD $0.9524
₿0.000014
0.07 $10.09M
₿192.87
$0.9552
₿0.
$0.9511
₿0.
$74.26K
₿0
$10.09M
₿192.87
$10.09M
₿192.87
1228 Defi.money  MONEY $0.9991
₿0.000015
0.02 $10M
₿153.83
$0.9999
₿0.
$0.9988
₿0.
$66.87
₿0
$10M
₿153.83
$10M
₿153.83
Previsione del prezzo di Defi.money(money)
1230 CorgiAI  CORGIAI $0.00002763
₿0.00000000048
-0.87 $9.98M
₿176.07
$0.00002875
₿0.
$0.00002731
₿0.
$2.67K
₿0
$9.98M
₿176.07
$9.98M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1235 Boba Network  BOBA $0.02003
₿0.00000031
-1.92 $9.89M
₿156.98
$0.02049
₿0.
$0.01982
₿0.
$1.58M
₿0
$10.02M
₿159.01
$9.89M
₿156.98
Previsione del prezzo di Boba Network(boba)
1236 Hamster Kombat  HMSTR $0.0001534
₿0.0000000030
-2.11 $9.88M
₿196.59
$0.0001579
₿0.
$0.0001546
₿0.
$2.11M
₿0
$15.35M
₿305.39
$9.88M
₿196.59
Previsione del prezzo di Hamster Kombat(hmstr)
1240 Gods Unchained  GODS $0.02195
₿0.00000036
2.71 $9.84M
₿142.68
$0.02206
₿0.
$0.02127
₿0.
$12.48K
₿0
$10.98M
₿181.06
$9.84M
₿142.68
Previsione del prezzo di Gods Unchained(gods)
1241 USDB  USDB $0.9849
₿0.000015
-3.08 $9.83M
₿412.47
$1.02
₿0.
$0.9857
₿0.
$21.82K
₿0
$9.83M
₿412.47
$9.83M
₿412.47
Previsione del prezzo di USDB(usdb)
1242 Moonwell  WELL $0.002154
₿0.000000056
1.59 $9.76M
₿255.35
$0.002254
₿0.
$0.001999
₿0.
$2.04M
₿0
$10.77M
₿281.85
$9.76M
₿255.35
Previsione del prezzo di Moonwell(well)
1248 Stader  SD $0.1324
₿0.0000017
0.95 $9.69M
₿125.29
$0.1378
₿0.
$0.1301
₿0.
$1.12M
₿0
$15.9M
₿209.12
$9.69M
₿125.29
Previsione del prezzo di Stader(sd)
1251 BFG Token  BFG $0.004129
₿0.000000076
-0.52 $9.66M
₿52.58
$0.004156
₿0.
$0.00413
₿0.
$1.15K
₿0
$20.65M
₿251.87
$9.66M
₿52.58
Previsione del prezzo di BFG Token(bfg)
1255 Foom  FOOM $0.00000005431
₿0.00000000000067
0 $9.51M
₿118.62
$0.00000005483
₿0.
$0.00000005394
₿0.
$11.09
₿0
$9.51M
₿118.62
$9.51M
₿118.62
Previsione del prezzo di Foom(foom)
1261 Rupiah Token  IDRT $0.0000542
₿0.00000000084
-0.53 $9.43M
₿146.64
$0.0000545
₿0.
$0.0000542
₿0.
$35.94
₿0
$9.43M
₿146.64
$9.43M
₿146.64
Previsione del prezzo di Rupiah Token(idrt)
1268 AdEx  ADX $0.06257
₿0.00000095
0.17 $9.25M
₿141.13
$0.06352
₿0.
$0.06232
₿0.
$1.02M
₿0
$9.39M
₿143.14
$9.25M
₿141.13
Previsione del prezzo di AdEx(adx)
1270 Orchid Protocol  OXT $0.009275
₿0.000000058
-2.38 $9.25M
₿34.51
$0.009753
₿0.
$0.009035
₿0.
$1.44M
₿0
$9.28M
₿58.33
$9.25M
₿34.51
Previsione del prezzo di Orchid Protocol(oxt)
1271 Ref Finance  REF $0.09593
₿0.00000072
-3.79 $9.21M
₿69.15
$0.105
₿0.
$0.09648
₿0.
$701.77
₿0
$9.59M
₿72.03
$9.21M
₿69.15
Previsione del prezzo di Ref Finance(ref)
1272 Pepecoin  PEP $0.00008959
₿0.0000000010
3.95 $9.2M
₿108.03
$0.00009001
₿0.
$0.00008613
₿0.
$89.65K
₿0
$9.2M
₿108.03
$9.2M
₿108.03
Previsione del prezzo di Pepecoin(pep)
1274 BXN  BXN $0.0005697
₿0.0000000067
-0.89 $9.17M
₿107.64
$0.0005778
₿0.
$0.0005702
₿0.
$191.47K
₿0
$28.49M
₿337.31
$9.17M
₿107.64
Previsione del prezzo di BXN(bxn)
1275 Mossland  MOC $0.02031
₿0.00000027
1.41 $9.15M
₿123.89
$0.02087
₿0.
$0.01954
₿0.
$329.55K
₿0
$10.16M
₿138.12
$9.15M
₿123.89
Previsione del prezzo di Mossland(moc)
1276 PAAL AI  PAAL $0.009159
₿0.00000010
7.67 $9.15M
₿93.34
$0.009509
₿0.
$0.008611
₿0.
$129.64K
₿0
$9.16M
₿104
$9.15M
₿93.34
Previsione del prezzo di PAAL AI(paal)
1279 Ambire Wallet  WALLET $0.01256
₿0.00000021
0.49 $9.11M
₿153.66
$0.01283
₿0.
$0.01242
₿0.
$10.99K
₿0
$9.28M
₿156.56
$9.11M
₿153.66
Previsione del prezzo di Ambire Wallet(wallet)
1285 Atletico Madrid  ATM $0.9903
₿0.000044
-2.49 $8.98M
₿386.68
$1.05
₿0.
$1
₿0.
$1.8M
₿0
$9.9M
₿442.98
$8.98M
₿386.68
Previsione del prezzo di Atletico Madrid(atm)
1289 Bella Protocol  BEL $0.112
₿0.0000016
-3.30 $8.96M
₿135.5
$0.1162
₿0.
$0.1132
₿0.
$1.34M
₿0
$11.2M
₿169.37
$8.96M
₿135.5
Previsione del prezzo di Bella Protocol(bel)
1290 FROK  FROK $0.04458
₿0.00000046
0.84 $8.96M
₿92.8
$0.04636
₿0.
$0.04395
₿0.
$2.85K
₿0
$18.75M
₿194.3
$8.96M
₿92.8
Previsione del prezzo di FROK(frok)
1291 Alephium  ALPH $0.06367
₿0.00000059
2.87 $8.94M
₿80.6
$0.06812
₿0.
$0.06027
₿0.
$136.32K
₿0
$14.33M
₿132.88
$8.94M
₿80.6
Previsione del prezzo di Alephium(alph)
1296 MARBLEX  MBX $0.02852
₿0.00000038
3.16 $8.92M
₿107.73
$0.02921
₿0.
$0.02764
₿0.
$1.52M
₿0
$9.17M
₿124.44
$8.92M
₿107.73
Previsione del prezzo di MARBLEX(mbx)
1302 HOPR  HOPR $0.01322
₿0.00000024
4.67 $8.82M
₿165.95
$0.0133
₿0.
$0.01245
₿0.
$20.54K
₿0
$9.13M
₿171.73
$8.82M
₿165.95
Previsione del prezzo di HOPR(hopr)
1303 Alien Worlds  TLM $0.001245
₿0.000000027
-3.12 $8.79M
₿188.55
$0.001295
₿0.
$0.001253
₿0.
$2.64M
₿0
$8.86M
₿190.27
$8.79M
₿188.55
Previsione del prezzo di Alien Worlds(tlm)
1308 MCDex  MCB $2.29
₿0.000029
-0.27 $8.71M
₿110.6
$2.3
₿0.
$2.28
₿0.
$321.84
₿0
$11M
₿139.68
$8.71M
₿110.6
Previsione del prezzo di MCDex(mcb)
1313 NAVI Protocol  NAVX $0.0106
₿0.00000010
-2.85 $8.65M
₿88.73
$0.0112
₿0.
$0.01071
₿0.
$243.06K
₿0
$10.6M
₿108.72
$8.65M
₿88.73
Previsione del prezzo di NAVI Protocol(navx)
1315 Soil  SOIL $0.1122
₿0.0000011
2.99 $8.64M
₿80.36
$0.1147
₿0.
$0.1088
₿0.
$54.34K
₿0
$11.23M
₿113.64
$8.64M
₿80.36
Previsione del prezzo di Soil(soil)
1320 Balancer  BAL $0.1224
₿0.0000014
-0.11 $8.55M
₿96.14
$0.1274
₿0.
$0.1217
₿0.
$354.37K
₿0
$8.86M
₿107.74
$8.55M
₿96.14
Previsione del prezzo di Balancer(bal)
1322 Wecan  WECAN $0.001419
₿0.000000030
-0.09 $8.52M
₿183.11
$0.001463
₿0.
$0.001386
₿0.
$4.91K
₿0
$8.52M
₿183.11
$8.52M
₿183.11
Previsione del prezzo di Wecan(wecan)
1324 Spice  SFI $105.89
₿0.0017
0.72 $8.49M
₿139.79
$107.46
₿0.
$104.53
₿0.
$316K
₿0
$10.59M
₿160.88
$8.49M
₿139.79
Previsione del prezzo di Spice(sfi)
1326 Coq Inu  COQ $0.000000122
₿0.0000000000011
-4.43 $8.47M
₿80.09
$0.0000001489
₿0.
$0.0000001219
₿0.
$1.42M
₿0
$8.47M
₿80.09
$8.47M
₿80.09
Previsione del prezzo di Coq Inu(coq)
1330 AITECH Cloud Network  ACN $0.004712
₿0.000000090
-1.55 $8.41M
₿160.7
$0.004829
₿0.
$0.004671
₿0.
$1.09M
₿0
$9.35M
₿178.83
$8.41M
₿160.7
Previsione del prezzo di AITECH Cloud Network(acn)
1339 Populous  PPT $0.1582
₿0.00000092
-3.07 $8.28M
₿33.67
$0.1814
₿0.
$0.1588
₿0.
$4.18K
₿0
$8.42M
₿49.5
$8.28M
₿33.67
Previsione del prezzo di Populous(ppt)
1344 Saga  SAGA $0.01964
₿0.00000019
-2.61 $8.18M
₿81.45
$0.02059
₿0.
$0.01977
₿0.
$6.6M
₿0
$21.7M
₿216.02
$8.18M
₿81.45
Previsione del prezzo di Saga(saga)
1347 DIMO  DIMO $0.01868
₿0.000000098
-15.08 $8.16M
₿48.93
$0.02544
₿0.
$0.01752
₿0.
$875.07K
₿0
$18.68M
₿98.25
$8.16M
₿48.93
Previsione del prezzo di DIMO(dimo)
1349 THORSwap  THOR $0.03203
₿0.00000054
-2.09 $8.11M
₿137.86
$0.03318
₿0.
$0.03221
₿0.
$3.57K
₿0
$8.11M
₿137.86
$8.11M
₿137.86
Previsione del prezzo di THORSwap(thor)
1350 Access Protocol  ACS $0.0001501
₿0.0000000019
-1.95 $8.11M
₿100.36
$0.0001665
₿0.
$0.0001498
₿0.
$722.93K
₿0
$13.61M
₿175.92
$8.11M
₿100.36
Previsione del prezzo di Access Protocol(acs)
1352 SuperWalk GRND  GRND $0.009858
₿0.00000017
-3.82 $8.1M
₿141.72
$0.01088
₿0.
$0.009806
₿0.
$168.86K
₿0
$9.38M
₿169.74
$8.1M
₿141.72
Previsione del prezzo di SuperWalk GRND(grnd)
1354 Achain  ACT $0.009357
₿0.00000013
-4.23 $8.02M
₿114.04
$0.009961
₿0.
$0.00923
₿0.
$173.41K
₿0
$9.36M
₿133
$8.02M
₿114.04
Previsione del prezzo di Achain(act)
1355 Inverse Finance  INV $11.23
₿0.00016
-0.06 $8.02M
₿117.99
$11.81
₿0.
$11.22
₿0.
$24.42K
₿0
$8.16M
₿120.85
$8.02M
₿117.99
Previsione del prezzo di Inverse Finance(inv)
1357 Cookie DAO  COOKIE $0.009916
₿0.00000014
-4.02 $7.99M
₿110.24
$0.0104
₿0.
$0.009993
₿0.
$965.51K
₿0
$9.91M
₿140.96
$7.99M
₿110.24
Previsione del prezzo di Cookie DAO(cookie)
1361 Zeus Network  ZEUS $0.008526
₿0.000000039
-8.42 $7.94M
₿36.46
$0.009378
₿0.
$0.008341
₿0.
$3.57M
₿0
$8.53M
₿39.15
$7.94M
₿36.46
Previsione del prezzo di Zeus Network(zeus)
1366 JumpToken  JMPT $0.5356
₿0.0000084
-1.34 $7.91M
₿125.47
$0.5429
₿0.
$0.5366
₿0.
$2.19K
₿0
$16.49M
₿261.73
$7.91M
₿125.47
Previsione del prezzo di JumpToken(jmpt)
1369 TokenFi  TOKEN $0.001933
₿0.000000034
-1.73 $7.86M
₿134.7
$0.001987
₿0.
$0.001936
₿0.
$1.09M
₿0
$19.34M
₿346.89
$7.86M
₿134.7
Previsione del prezzo di TokenFi(token)
1371 FC Barcelona Fan Token  BAR $0.2738
₿0.0000041
0.11 $7.85M
₿108.73
$0.2776
₿0.
$0.2727
₿0.
$1.04M
₿0
$10.94M
₿168.01
$7.85M
₿108.73
Previsione del prezzo di FC Barcelona Fan Token(bar)
1373 GamerCoin  GHX $0.01108
₿0.000000093
-2.01 $7.79M
₿65.62
$0.01131
₿0.
$0.01084
₿0.
$200.8K
₿0
$8.95M
₿75.44
$7.79M
₿65.62
Previsione del prezzo di GamerCoin(ghx)
1375 Marcopolo  MAPO $0.001253
₿0.000000017
-2.10 $7.77M
₿108.77
$0.001298
₿0.
$0.001251
₿0.
$603.18K
₿0
$12.15M
₿170.19
$7.77M
₿108.77
Previsione del prezzo di Marcopolo(mapo)
1379 Santos FC Fan Token  SANTOS $0.4793
₿0.0000080
-2.34 $7.71M
₿130.26
$0.4936
₿0.
$0.4821
₿0.
$570.27K
₿0
$14.38M
₿242.79
$7.71M
₿130.26
Previsione del prezzo di Santos FC Fan Token(santos)
1383 AhaToken  AHT $0.001053
₿0.000000015
0.32 $7.67M
₿110.1
$0.00107
₿0.
$0.001044
₿0.
$35.53K
₿0
$8.09M
₿116.14
$7.67M
₿110.1
Previsione del prezzo di AhaToken(aht)
1384 Elastos  ELA $0.332
₿0.0000043
0.14 $7.67M
₿99.63
$0.3548
₿0.
$0.3283
₿0.
$109.87K
₿0
$8.71M
₿113.18
$7.67M
₿99.63
Previsione del prezzo di Elastos(ela)
1386 Telos  TLOS $0.01696
₿0.00000020
-0.17 $7.66M
₿87.75
$0.01714
₿0.
$0.01677
₿0.
$353.54K
₿0
$7.93M
₿87.75
$7.66M
₿87.75
Previsione del prezzo di Telos(tlos)
1388 Thena  THE $0.05592
₿0.00000089
-3.06 $7.65M
₿119.86
$0.05837
₿0.
$0.05582
₿0.
$3.31M
₿0
$16.07M
₿254.83
$7.65M
₿119.86
Previsione del prezzo di Thena(the)
1390 Unibright  UBT $0.05092
₿0.00000031
-18.38 $7.64M
₿46.85
$0.06357
₿0.
$0.05087
₿0.
$31.2K
₿0
$7.64M
₿46.85
$7.64M
₿46.85
Previsione del prezzo di Unibright(ubt)
1393 Connect Financial  CNFI $0.06994
₿0.00000048
-0.44 $7.59M
₿12.04
$0.07066
₿0.
$0.06983
₿0.
$6.1K
₿0
$7.59M
₿52.24
$7.59M
₿12.04
Previsione del prezzo di Connect Financial(cnfi)
1398 aura  AURA $0.007831
₿0.00000015
-3.16 $7.54M
₿151.79
$0.0082
₿0.
$0.007709
₿0.
$353.65K
₿0
$7.54M
₿151.79
$7.54M
₿151.79
Previsione del prezzo di aura(aura)
1409 Paris Saint-Germain Fan Token  PSG $0.4305
₿0.0000081
-2.17 $7.46M
₿132.9
$0.4429
₿0.
$0.4306
₿0.
$984.99K
₿0
$8.56M
₿162.27
$7.46M
₿132.9
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1412 Kleros  PNK $0.008131
₿0.00000012
-3.40 $7.44M
₿93.35
$0.008407
₿0.
$0.008215
₿0.
$10.14K
₿0
$7.44M
₿118.01
$7.44M
₿93.35
Previsione del prezzo di Kleros(pnk)
1414 Pika Protocol  PIKA $0.3913
₿0.0000044
-1.87 $7.44M
₿85.1
$0.4053
₿0.
$0.3937
₿0.
$141.09
₿0
$39.13M
₿447.88
$7.44M
₿85.1
Previsione del prezzo di Pika Protocol(pika)
1416 PondCoin  PNDC $0.00000005302
₿0.00000000000051
-13.69 $7.4M
₿47.86
$0.00000006081
₿0.
$0.00000005321
₿0.
$4.58K
₿0
$22.31M
₿217.77
$7.4M
₿47.86
Previsione del prezzo di PondCoin(pndc)
1420 Anzen USDz  USDZ $0.9778
₿0.000015
0.04 $7.38M
₿113.81
$0.9794
₿0.
$0.9757
₿0.
$8.17K
₿0
$7.38M
₿113.81
$7.38M
₿113.81
Previsione del prezzo di Anzen USDz(usdz)
1421 AS Roma Fan Token  ASR $0.8146
₿0.000013
-2.24 $7.37M
₿115.05
$0.8328
₿0.
$0.8178
₿0.
$1.56M
₿0
$8.14M
₿132.25
$7.37M
₿115.05
Previsione del prezzo di AS Roma Fan Token(asr)
1422 OmiseGO  OMG $0.05247
₿0.00000070
0.74 $7.36M
₿98.16
$0.05351
₿0.
$0.05194
₿0.
$794.18K
₿0
$7.36M
₿98.16
$7.36M
₿98.16
Previsione del prezzo di OmiseGO(omg)
1435 LandWolf  WOLF $0.000007969
₿0.000000000070
2.78 $7.19M
₿64
$0.00000824
₿0.
$0.0000076
₿0.
$346.49K
₿0
$7.19M
₿64
$7.19M
₿64
Previsione del prezzo di LandWolf(wolf)
1437 LUKSO  LYX $0.2352
₿0.0000038
3.35 $7.18M
₿117.22
$0.2392
₿0.
$0.2247
₿0.
$113.34K
₿0
$9.91M
₿161.68
$7.18M
₿117.22
Previsione del prezzo di LUKSO(lyx)
1440 I love puppies  PUPPIES $0.0000001698
₿0.0000000000017
-1.82 $7.15M
₿72.51
$0.0000001765
₿0.
$0.0000001703
₿0.
$434.18K
₿0
$7.15M
₿72.51
$7.15M
₿72.51
Previsione del prezzo di I love puppies(puppies)
1449 Spectre AI  SPECTRE $0.7058
₿0.0000056
2.61 $7.07M
₿56.17
$0.7303
₿0.
$0.6859
₿0.
$15.8K
₿0
$7.07M
₿56.17
$7.07M
₿56.17
Previsione del prezzo di Spectre AI(spectre)
1450 Galatasaray Fan Token  GAL $0.7962
₿0.000014
0.10 $7.07M
₿118.12
$0.804
₿0.
$0.7931
₿0.
$1.59M
₿0
$7.94M
₿145.92
$7.07M
₿118.12
Previsione del prezzo di Galatasaray Fan Token(gal)
1451 Pangolin  PNG $0.02936
₿0.00000032
1.73 $7.01M
₿76.33
$0.03027
₿0.
$0.02797
₿0.
$473.1K
₿0
$15.8M
₿174.36
$7.01M
₿76.33
Previsione del prezzo di Pangolin(png)
1458 Agoras: Tau Net  AGRS $0.378
₿0.0000040
-13.77 $6.85M
₿73.11
$0.4569
₿0.
$0.3762
₿0.
$139.4K
₿0
$15.98M
₿170.6
$6.85M
₿73.11
Previsione del prezzo di Agoras: Tau Net(agrs)
1461 Origin Dollar  OUSD $0.9997
₿0.000015
0.02 $6.81M
₿105
$0.9999
₿0.
$0.9992
₿0.
$203.85K
₿0
$6.81M
₿105
$6.81M
₿105
Previsione del prezzo di Origin Dollar(ousd)
1463 Handshake  HNS $0.009957
₿0.000000019
0.67 $6.76M
₿13.12
$0.009958
₿0.
$0.008292
₿0.
$299
₿0
$6.76M
₿13.12
$6.76M
₿13.12
Previsione del prezzo di Handshake(hns)
1466 XBorg  XBG $0.0128
₿0.00000020
-1.19 $6.7M
₿102.39
$0.01324
₿0.
$0.01282
₿0.
$1.83K
₿0
$12.81M
₿207.02
$6.7M
₿102.39
Previsione del prezzo di XBorg(xbg)
1467 Measurable Data Token  MDT $0.006708
₿0.000000042
-0.81 $6.71M
₿25.83
$0.006947
₿0.
$0.006616
₿0.
$29.57K
₿0
$6.71M
₿42.6
$6.71M
₿25.83
Previsione del prezzo di Measurable Data Token(mdt)
1468 Heroes of Mavia  MAVIA $0.02683
₿0.00000042
-1.29 $6.71M
₿105.13
$0.02832
₿0.
$0.0269
₿0.
$521.47K
₿0
$6.71M
₿106.42
$6.71M
₿105.13
Previsione del prezzo di Heroes of Mavia(mavia)
1473 Sentinel Protocol  BOUNTY $0.01277
₿0.00000022
2.80 $6.68M
₿114.84
$0.01283
₿0.
$0.01241
₿0.
$62.17K
₿0
$7.1M
₿124.41
$6.68M
₿114.84
Previsione del prezzo di Sentinel Protocol(bounty)
1480 Upland  SPARKLET $0.02125
₿0.00000030
-0.37 $6.6M
₿90.33
$0.0215
₿0.
$0.02096
₿0.
$2.81K
₿0
$21.25M
₿308.09
$6.6M
₿90.33
Previsione del prezzo di Upland(sparklet)
1483 Bitcoin Pro  BTCP $3.46
₿0.00014
-16.32 $6.58M
₿18.17
$4.97
₿0.
$3.46
₿0.
$5.09K
₿0
$7.27M
₿295.74
$6.58M
₿18.17
Previsione del prezzo di Bitcoin Pro(btcp)
1490 IMO  IMO $0.4741
₿0.0000061
-15.94 $6.5M
₿68.29
$0.5657
₿0.
$0.4837
₿0.
$47.6K
₿0
$8.17M
₿105.9
$6.5M
₿68.29
Previsione del prezzo di IMO(imo)
1493 Minswap  MIN $0.003762
₿0.000000046
0.19 $6.46M
₿80.12
$0.0039
₿0.
$0.003742
₿0.
$120.94K
₿0
$9.25M
₿114.54
$6.46M
₿80.12
Previsione del prezzo di Minswap(min)
1497 STASIS EURO  EURS $1.09
₿0.000018
-1.00 $6.43M
₿109.11
$1.1
₿0.
$1.08
₿0.
$429.07
₿0
$6.43M
₿109.11
$6.43M
₿109.11
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ethereum PoS IOU (3807)
Filtri avanzati
Ethereum PoS IOU (3807)
-
-
-
-
-
$2.75T
Capitalizzazione totale
$154.71T
Volume totale
BTC 59.29%   •   ETH 10.73%
Prevalenza di BTC
Select currency