Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$100.04B
Volume totale
BTC 61.22%     ETH 7.11%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
637 Oraichain Token  ORAI $3.1
₿0.00020
-3.66 $57M
₿3.27K
$3.27
₿0.00020
$3.09
₿0.00020
$774.77K
₿99.69
$58.55M
₿3.64K
$57M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
639 Bridged Wrapped stETH (Gnosis)  WSTETH $2,156.59
₿0.059
0.01* $56.61M
₿0
$2,208.37
₿0.060
$2,145.6
₿0.058
$282.62K
₿38.74
$56.61M
$56.61M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
640 dForce Token  DF $0.05635
₿0.00000088
-3.67 $56.32M
₿617.93
$0.05914
₿0.00000090
$0.05616
₿0.00000087
$1.89M
₿55.38
$56.32M
₿882.78
$56.32M
₿617.93
Previsione del prezzo di dForce Token(df)
641 Cookie DAO  COOKIE $0.1249
-8.84 $56.29M
$0.1394
$0.1238
$16.64M
$124.9M
$56.29M
Previsione del prezzo di Cookie DAO(cookie)
642 Huobi Token  HT $0.3527
₿0.000011
6.75 $56.22M
₿1.84K
$0.3558
₿0.000012
$0.3034
₿0.000011
$139.32K
₿27.72
$70.9M
₿2.32K
$56.22M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
643 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.03 $56.07M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$1.33M
₿423.61
$56.07M
$56.07M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
644 Aurora  AURORA $0.09365
₿0.0000045
-2.55 $55.91M
₿2K
$0.09762
₿0.0000049
$0.09364
₿0.0000045
$523.04K
₿23.52
$93.63M
₿4.53K
$55.91M
₿2K
Previsione del prezzo di Aurora(aurora)
645 Islamic Coin  ISLM $0.03146
₿0.00000076
-0.27 $55.78M
₿0
$0.03167
₿0.00000085
$0.03134
₿0.00000075
$567.26K
₿21.5
$635.63M
₿15.33K
$55.78M
₿0
Previsione del prezzo di Islamic Coin(islm)
646 MetFi  METFI $0.2301
₿0.000021
-6.59 $55.77M
₿90.19
$0.2472
₿0.000022
$0.2283
₿0.000020
$289.18K
₿5.05
$110.71M
₿17.02K
$55.77M
₿90.19
Previsione del prezzo di MetFi(metfi)
648 Magic Internet Money  MIM $1
₿0.000014
0.26 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9963
₿0.000014
$45.37K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
649 Alethea Artificial Liquid Intelligence Token  ALI $0.006755
₿0.00000034
2.61 $55.33M
₿1.19K
$0.007171
₿0.00000035
$0.006476
₿0.00000033
$953.49K
₿31.77
$66.69M
₿3.39K
$55.33M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
653 SuperRare  RARE $0.06587
₿0.0000024
6.12 $54.43M
₿1.66K
$0.07372
₿0.0000026
$0.0613
₿0.0000024
$67.96M
₿176.72
$65.59M
₿2.42K
$54.43M
₿1.66K
Previsione del prezzo di SuperRare(rare)
655 WINk  WIN $0.00005436
₿0.0000000022
-1.80 $54.01M
₿2.13K
$0.0000573
₿0.0000000022
$0.00005436
₿0.0000000022
$28.72M
₿117.77
$54.3M
₿2.21K
$54.01M
₿2.13K
Previsione del prezzo di WINk(win)
657 AxonDAO Governance Token  AXGT $0.1232
₿0.0000066
-3.84 $54.13M
₿986.55
$0.129
₿0.0000065
$0.1211
₿0.0000036
$253.97K
₿45.77
$123.97M
₿6.52K
$54.13M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
659 Merlin Chain  MERL $0.102
-12.68 $53.57M
$0.118
$0.1018
$6.56M
$214.29M
$53.57M
Previsione del prezzo di Merlin Chain(merl)
660 HUNT Platform  HUNT $0.2682
₿0.0000075
-0.26 $53.44M
₿1.51K
$0.2762
₿0.0000077
$0.2657
₿0.0000070
$2.27M
₿68.66
$53.44M
₿1.51K
$53.44M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
661 Concordium  CCD $0.004648
₿0.000000080
1.32 $53.43M
₿754.66
$0.004667
₿0.000000081
$0.004562
₿0.000000077
$379.24K
₿16.29
$64.52M
₿1.06K
$53.43M
₿754.66
Previsione del prezzo di Concordium(ccd)
665 Shuffle  SHFL $0.1887
₿0.0000048
2.91 $52.62M
₿505.93
$0.189
₿0.0000052
$0.1811
₿0.0000043
$695.86K
₿23.02
$179.49M
₿4.83K
$52.62M
₿505.93
Previsione del prezzo di Shuffle(shfl)
666 Humanscape  HPO $0.05081
₿0.0000014
0.89 $52.54M
₿1.42K
$0.05138
₿0.0000014
$0.04964
₿0.0000014
$1.2M
₿42.74
$55.08M
₿1.56K
$52.54M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
667 BounceBit  BB $0.1283
-6.72 $52.56M
$0.1382
$0.1282
$10.97M
$269.55M
$52.56M
Previsione del prezzo di BounceBit(bb)
669 Cobak Token  CBK $0.5591
₿0.000014
-1.34 $52.29M
₿1.19K
$0.5766
₿0.000014
$0.5566
₿0.000014
$3.61M
₿28.43
$55.92M
₿1.43K
$52.29M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
672 Bancor Network Token  BNT $0.4514
₿0.000012
-0.73 $51.96M
₿1.59K
$0.4571
₿0.000012
$0.4435
₿0.000012
$547.55K
₿152.69
$51.96M
₿1.59K
$51.96M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
673 HydraDX  HDX $0.01343
₿0.00000028
-1.16 $51.69M
₿774.21
$0.01383
₿0.00000029
$0.01341
₿0.00000028
$89.42K
₿4.98
$61.21M
₿1.3K
$51.69M
₿774.21
Previsione del prezzo di HydraDX(hdx)
674 NetMind Token  NMT $1.1
₿0.00013
3.99 $51.9M
₿0
$1.15
₿0.00016
$1.06
₿0.00013
$4.06M
₿22.34
$158.72M
₿15.38K
$51.9M
₿0
Previsione del prezzo di NetMind Token(nmt)
675 Wilder World  WILD $0.159
₿0.000014
-2.38 $51.63M
₿3.98K
$0.166
₿0.000015
$0.1592
₿0.000013
$706.01K
₿32.35
$79.6M
₿7.14K
$51.63M
₿3.98K
Previsione del prezzo di Wilder World(wild)
676 Tensor  TNSR $0.1542
₿0.000023
-5.65 $51.58M
₿2.94K
$0.1634
₿0.000028
$0.1531
₿0.000022
$6.25M
₿5.59K
$154.14M
₿23.48K
$51.58M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
678 MESSIER  M87 $0.00005805
₿0.000000000099
3.85 $51.35M
₿88.18
$0.00005881
₿0.00000000010
$0.0000554
₿0.000000000088
$1.5M
₿0.61
$51.35M
₿88.18
$51.35M
₿88.18
Previsione del prezzo di MESSIER(m87)
679 Renzo Restaked LST  PZETH $2,010.3
-5.92 $54M
$2,179.14
$2,010.3
$1.57K
$54M
$54M
Previsione del prezzo di Renzo Restaked LST(pzeth)
680 CorgiAI  CORGIAI $0.000147
₿0.000000031
-1.27 $50.49M
₿10.89K
$0.0001506
₿0.000000033
$0.0001454
₿0.000000031
$23.18K
₿6.96
$54.75M
₿11.81K
$50.49M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
681 Escoin Token  ELG $0.2737
₿0.000017
0.01* $50.35M
₿2.42K
$0.2785
₿0.000017
$0.2719
₿0.000016
$385.26K
₿12.24
$68.34M
₿4.29K
$50.35M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
682 Solidus Ai Tech  AITECH $0.03252
₿0.0000031
-0.94 $50.18M
₿1.67K
$0.03317
₿0.0000034
$0.03239
₿0.0000030
$10.47M
₿115.83
$64.71M
₿6.28K
$50.18M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
683 TrustToken  TRU $0.03895
₿0.0000019
-6.28 $50.08M
₿2.18K
$0.04194
₿0.0000020
$0.03892
₿0.0000019
$6.13M
₿296.08
$50.65M
₿2.4K
$50.08M
₿2.18K
Previsione del prezzo di TrustToken(tru)
684 CertiK  CTK $0.3458
₿0.000013
-3.81 $49.99M
₿1.73K
$0.3659
₿0.000013
$0.3455
₿0.000012
$4.22M
₿32.93
$50.3M
₿1.74K
$49.99M
₿1.73K
Previsione del prezzo di CertiK(ctk)
685 CYBER  CYBER $1.33
₿0.00019
-5.13 $49.81M
₿2.15K
$1.41
₿0.00020
$1.32
₿0.00019
$8M
₿406.88
$132.49M
₿19.5K
$49.81M
₿2.15K
Previsione del prezzo di CYBER(cyber)
687 Omni Network  OMNI $2.58
-3.98 $49.27M
$2.75
$2.57
$6.24M
$257.49M
$49.27M
Previsione del prezzo di Omni Network(omni)
690 Autonolas  OLAS $0.2787
₿0.000056
-0.40 $49.1M
₿2.46K
$0.2858
₿0.000057
$0.2768
₿0.000052
$340K
₿48.92
$130.47M
₿30.31K
$49.1M
₿2.46K
Previsione del prezzo di Autonolas(olas)
693 Velodrome Finance  VELO $0.0524
₿0.0000035
-4.27 $48.53M
₿2.15K
$0.05545
₿0.0000037
$0.05239
₿0.0000034
$8.47M
₿193.29
$108.29M
₿5.59K
$48.53M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
694 DODO  DODO $0.04833
₿0.0000032
-7.65 $48.33M
₿2.15K
$0.0531
₿0.0000034
$0.04818
₿0.0000032
$6.98M
₿187.8
$48.33M
₿3.26K
$48.33M
₿2.15K
Previsione del prezzo di DODO(dodo)
695 Kelp Gain  AGETH $1,844.77
-0.59 $48.14M
$1,900.28
$1,810.72
$5.28K
$48.14M
$48.14M
Previsione del prezzo di Kelp Gain(ageth)
697 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.21 $48.07M
₿1.11K
$1
₿0.000014
$0.991
₿0.000014
$53.38K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
698 Mountain Protocol USD  USDM $0.9994
₿0.000014
-0.04 $47.97M
₿0
$1.01
₿0.000014
$0.9885
₿0.000014
$855.72K
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
702 Stronghold Token  SHX $0.008855
₿0.00000011
-1.01 $47.59M
₿593.51
$0.008955
₿0.00000011
$0.008707
₿0.000000099
$259.02K
₿12.49
$0
$47.59M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
703 QANplatform  QANX $0.028
₿0.0000013
-1.90 $47.66M
₿2.23K
$0.0289
₿0.0000013
$0.02789
₿0.0000013
$262.07K
₿16.63
$58.86M
₿2.75K
$47.66M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
704 Cronos Bridged WBTC (Cronos)  WBTC $93,912
-0.52 $47.36M
$95,165
$93,124
$89.95K
$47.36M
$47.36M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
705 Keep Network  KEEP $0.08607
₿0.0000032
-3.97 $47.32M
₿1.8K
$0.09268
₿0.0000034
$0.08607
₿0.0000032
$14.1K
₿0.72
$86.07M
₿3.27K
$47.32M
₿1.8K
Previsione del prezzo di Keep Network(keep)
706 Gains Network  GNS $1.55
₿0.000065
-2.87 $47.31M
₿2.23K
$1.6
₿0.000067
$1.55
₿0.000065
$1.49M
₿78.65
$47.31M
₿2.23K
$47.31M
₿2.23K
Previsione del prezzo di Gains Network(gns)
707 EUR CoinVertible  EURCV $1.14
₿0.000015
-0.07 $47.28M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$113.91
₿0
$47.28M
₿177.18
$47.28M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
709 Coq Inu  COQ $0.0000006787
₿0.000000000049
-0.75 $47.2M
₿3.41K
$0.0000007274
₿0.000000000055
$0.0000006686
₿0.000000000048
$4.2M
₿272.67
$47.2M
₿3.41K
$47.2M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
710 Simon's Cat  CAT $0.000006989
-8.18 $47.14M
$0.000007619
$0.00000698
$6.07M
$56.57M
$47.14M
Previsione del prezzo di Simon's Cat(cat)
711 ApeX  APEX $0.8443
₿0.000046
-8.94 $47.14M
₿2.11K
$0.9392
₿0.000048
$0.8393
₿0.000045
$27.83M
₿1.6K
$422.16M
₿46.01K
$47.14M
₿2.11K
Previsione del prezzo di ApeX(apex)
713 Helium Mobile  MOBILE $0.000531
₿0.000000041
1.02 $46.85M
₿3.57K
$0.00055
₿0.000000044
$0.0005242
₿0.000000040
$1.68M
₿77.31
$122.06M
₿9.46K
$46.85M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
717 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.01* $45.94M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$983.61K
₿67.25
$45.94M
₿21.43K
$45.94M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
718 MovieBloc  MBL $0.002476
₿0.000000078
-1.80 $45.61M
₿1.37K
$0.002552
₿0.000000081
$0.00245
₿0.000000078
$5M
₿29.17
$74.29M
₿2.34K
$45.61M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
720 RIF Token  RIF $0.04561
₿0.0000036
-2.77 $45.6M
₿3.65K
$0.04719
₿0.0000038
$0.04538
₿0.0000036
$2.8M
₿52.65
$45.6M
₿3.65K
$45.6M
₿3.65K
Previsione del prezzo di RIF Token(rif)
721 Storj  STORJ $0.3154
₿0.0000099
-3.66 $45.31M
₿1.43K
$0.3401
₿0.000010
$0.3112
₿0.0000098
$31.45M
₿293.65
$133.91M
₿4.23K
$45.31M
₿1.43K
Previsione del prezzo di Storj(storj)
722 LandWolf  WOLF $0.00005017
-3.22 $45.28M
$0.00005338
$0.00004942
$2.33M
$45.28M
$45.28M
Previsione del prezzo di LandWolf(wolf)
724 Web 3 Dollar  USD3 $1.05
0.01* $45.14M
$1.05
$1.05
$17.97K
$45.14M
$45.14M
Previsione del prezzo di Web 3 Dollar(usd3)
725 SpaceN  SN $1.13
₿0.0000069
-0.50 $45.11M
₿277.44
$1.14
₿0.0000071
$1.12
₿0.0000067
$26.28K
₿0.17
$1.13B
₿6.93K
$45.11M
₿277.44
Previsione del prezzo di SpaceN(sn)
726 Ekubo Protocol  EKUBO $4.51
-5.54 $45.09M
$4.93
$4.48
$430K
$45.09M
$45.09M
Previsione del prezzo di Ekubo Protocol(ekubo)
727 Ronin Bridged WETH (Ronin)  WETH $1,793.36
-0.59 $44.83M
$1,851.6
$1,790.03
$470.36K
$649.21M
$44.83M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
728 Railgun  RAIL $0.7793
₿0.0000096
-1.06 $44.81M
₿553.67
$0.8056
₿0.0000097
$0.7754
₿0.0000089
$196.03K
₿2.78
$44.81M
₿553.67
$44.81M
₿553.67
Previsione del prezzo di Railgun(rail)
729 Cudos  CUDOS $0.006078
₿0.00000031
11.84 $44.8M
₿2.14K
$0.006199
₿0.00000032
$0.005024
₿0.00000030
$2.01K
₿33.39
$56.6M
₿2.86K
$44.8M
₿2.14K
Previsione del prezzo di Cudos(cudos)
732 SSV Network  SSV $6.29
₿0.00076
-4.10 $44.55M
₿5.39K
$6.99
₿0.00076
$6.28
₿0.00068
$14.47M
₿676.96
$79.04M
₿8.58K
$44.55M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
734 Zedxion  ZEDXION $0.362
₿0.0000035
-1.19 $44.27M
₿0
$0.3684
₿0.0000035
$0.3616
₿0.0000034
$840.56K
₿12.17
$1.72B
₿16.79K
$44.27M
₿0
Previsione del prezzo di Zedxion(zedxion)
736 Forta  FORT $0.07834
₿0.0000028
2.06 $44.26M
₿987.97
$0.08149
₿0.0000029
$0.0767
₿0.0000028
$1.36M
₿11.38
$78.34M
₿2.9K
$44.26M
₿987.97
Previsione del prezzo di Forta(fort)
737 Binance-Peg Avalanche  AVAX $21.95
₿0.00067
-0.29 $43.85M
₿0
$22.68
₿0.00069
$21.88
₿0.00066
$67.73K
₿2.76
$43.85M
$43.85M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
738 DUSK Network  DUSK $0.08775
₿0.0000064
-5.18 $43.86M
₿2.94K
$0.0933
₿0.0000070
$0.08766
₿0.0000063
$2.83M
₿331.1
$43.86M
₿3.22K
$43.86M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
741 Orchid Protocol  OXT $0.07383
₿0.0000020
-0.45 $43.65M
₿1.21K
$0.07606
₿0.0000021
$0.0734
₿0.0000020
$3.7M
₿80.8
$73.79M
₿2.04K
$43.65M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
743 Liquity USD  LUSD $1
₿0.000014
0.08 $43.54M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$133.07K
₿40.52
$43.54M
₿1.71K
$43.54M
₿1.71K
745 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.09 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
747 Avalanche Bridged WBTC (Avalanche)  WBTC $93,878
-0.38 $43.35M
$95,219
$93,288
$1.26M
$43.35M
$43.35M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
749 RSS3  RSS3 $0.05971
₿0.0000060
-8.98 $42.97M
₿3.95K
$0.0656
₿0.0000065
$0.05924
₿0.0000060
$4.2M
₿77.5
$59.7M
₿6.08K
$42.97M
₿3.95K
Previsione del prezzo di RSS3(rss3)
750 Moo Deng  MOODENG $0.04319
-2.34 $42.57M
$0.04906
$0.04207
$43.94M
$42.57M
$42.57M
Previsione del prezzo di Moo Deng(moodeng)
751 Socean Staked Sol  INF $195.73
₿0.0029
-0.16 $42.66M
₿650.73
$197.01
₿0.0030
$191.43
₿0.0029
$3.33M
₿48.78
$130.67M
₿1.99K
$42.66M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
754 Metadium  META $0.02485
₿0.00000084
3.65 $42.76M
₿1.43K
$0.02501
₿0.00000086
$0.02383
₿0.00000068
$2.91M
₿2.96K
$50.03M
₿1.68K
$42.76M
₿1.43K
Previsione del prezzo di Metadium(meta)
755 Bifrost  BFC $0.03048
₿0.0000012
1.00 $42.41M
₿1.76K
$0.03077
₿0.0000013
$0.03015
₿0.0000012
$737.93K
₿38.72
$72.2M
₿2.99K
$42.41M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
757 Strike  STRIKE $7.62
₿0.00019
-0.32 $42.19M
₿919.03
$7.79
₿0.00019
$7.53
₿0.00018
$1.67M
₿11.18
$49.81M
₿1.27K
$42.19M
₿919.03
Previsione del prezzo di Strike(strike)
758 SMARDEX  SDEX $0.004604
₿0.00000032
0.76 $42.02M
₿2.66K
$0.004615
₿0.00000032
$0.004556
₿0.00000031
$142.37K
₿25.34
$45.97M
₿3.21K
$42.02M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
759 Energy Web Token  EWT $0.6915
₿0.000035
-2.02 $41.85M
₿1.78K
$0.7071
₿0.000035
$0.691
₿0.000034
$65.55K
₿17.65
$47.77M
₿2.43K
$41.85M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
760 My Neighbor Alice  ALICE $0.4529
₿0.000025
-5.98 $41.7M
₿2.28K
$0.4817
₿0.000027
$0.4522
₿0.000025
$7.42M
₿233.79
$45.28M
₿2.55K
$41.7M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
762 Aleph Zero  AZERO $0.1378
₿0.000013
0.73 $41.66M
₿4.3K
$0.1457
₿0.000014
$0.1354
₿0.000013
$545.34K
₿39.47
$71.66M
₿4.98K
$41.66M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
763 Ancient8  A8 $0.1454
2.83 $41.9M
$0.1461
$0.1372
$6.55M
$145.54M
$41.9M
Previsione del prezzo di Ancient8(a8)
764 Origin Protocol  OGN $0.05983
₿0.0000031
-3.78 $41.32M
₿1.57K
$0.06261
₿0.0000033
$0.05979
₿0.0000030
$4.8M
₿352.47
$84.33M
₿3.12K
$41.32M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
765 Storm  STMX $0.003747
₿0.00000014
-0.01 $41.22M
₿1.64K
$0.00409
₿0.00000015
$0.003655
₿0.00000014
$12.69M
₿60.54
$46.84M
₿1.86K
$41.22M
₿1.64K
Previsione del prezzo di Storm(stmx)
766 Dego Finance  DEGO $1.95
₿0.000043
-18.47 $40.78M
₿234.01
$2.46
₿0.000045
$1.91
₿0.000042
$9.06M
₿75.2
$40.78M
₿647.31
$40.78M
₿234.01
Previsione del prezzo di Dego Finance(dego)
767 Nym  NYM $0.05059
₿0.0000033
0.39 $40.94M
₿2.39K
$0.051
₿0.0000033
$0.05015
₿0.0000032
$1.3M
₿23.82
$50.54M
₿3.34K
$40.94M
₿2.39K
Previsione del prezzo di Nym(nym)
768 Stafi  FIS $0.269
₿0.000010
32.58 $41.09M
₿1.5K
$0.2765
₿0.000010
$0.1921
₿0.000010
$36.52M
₿75.1
$41.09M
₿1.5K
$41.09M
₿1.5K
Previsione del prezzo di Stafi(fis)
770 Travala.com  AVA $0.6026
₿0.000012
-3.70 $40.82M
₿675.43
$0.6333
₿0.000012
$0.5981
₿0.000012
$5.69M
₿55.82
$40.82M
₿787.59
$40.82M
₿675.43
Previsione del prezzo di Travala.com(ava)
771 DAO Maker  DAO $0.1624
₿0.000021
8.58 $40.8M
₿5.09K
$0.1724
₿0.000022
$0.1467
₿0.000021
$5.57M
₿127.14
$45.13M
₿6.04K
$40.8M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
772 Sperax  SPA $0.02
₿0.00000026
-3.26 $40.62M
₿450.94
$0.0207
₿0.00000028
$0.01956
₿0.00000025
$2.2M
₿32.3
$92.27M
₿1.23K
$40.62M
₿450.94
Previsione del prezzo di Sperax(spa)
773 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
774 PolySwarm  NCT $0.0214
₿0.00000042
2.00 $40.37M
₿731.48
$0.02171
₿0.00000044
$0.02076
₿0.00000041
$843.96K
₿13.47
$40.38M
₿799.02
$40.37M
₿731.48
Previsione del prezzo di PolySwarm(nct)
776 Acala  ACA $0.03449
₿0.0000022
-6.70 $40.17M
₿2.13K
$0.03714
₿0.0000024
$0.03377
₿0.0000021
$6.62M
₿131.9
$55.09M
₿2.38K
$40.17M
₿2.13K
Previsione del prezzo di Acala(aca)
777 Hashflow  HFT $0.07074
₿0.0000060
-2.20 $40.03M
₿2.33K
$0.07485
₿0.0000063
$0.07001
₿0.0000060
$12.62M
₿214.44
$70.75M
₿6.05K
$40.03M
₿2.33K
Previsione del prezzo di Hashflow(hft)
779 Radicle  RAD $0.7993
₿0.000036
-2.02 $39.84M
₿1.84K
$0.8303
₿0.000039
$0.7976
₿0.000036
$10.76M
₿204.19
$79.95M
₿3.7K
$39.84M
₿1.84K
Previsione del prezzo di Radicle(rad)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
780 Neutron  NTRN $0.1397
₿0.000015
-6.91 $39.79M
₿4.21K
$0.1504
₿0.000016
$0.1395
₿0.000014
$3.62M
₿196.13
$139.65M
₿15.05K
$39.79M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
781 Ice Open Network  ICE $0.00585
₿0.000000062
-1.88 $39.77M
₿410.29
$0.006613
₿0.000000064
$0.005759
₿0.000000061
$12.8M
₿360.15
$123.82M
₿1.31K
$39.77M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.56
₿0.000016
$1.49
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
784 Layer3  L3 $0.06511
-3.33 $39.03M
$0.06945
$0.06504
$4.58M
$217.08M
$39.03M
Previsione del prezzo di Layer3(l3)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui