$3.54T
Capitalizzazione totale
$130.1B
Volume totale
BTC 60.95%     ETH 9.48%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
670 CYBER  CYBER $1.39
₿0.00019
8.00 $58.88M
₿2.15K
$1.43
₿0.00020
$1.28
₿0.00019
$53.85M
₿406.88
$139.03M
₿19.5K
$58.88M
₿2.15K
Previsione del prezzo di CYBER(cyber)
672 Nosana  NOS $0.6998
₿0.000042
-1.55 $58.51M
₿3.53K
$0.7133
₿0.000044
$0.6926
₿0.000041
$867.8K
₿23.57
$70.15M
₿4.24K
$58.51M
₿3.53K
Previsione del prezzo di Nosana(nos)
673 Tokamak Network  TON $1.11
₿0.000040
-1.50 $58.51M
₿1.87K
$1.14
₿0.000044
$1.09
₿0.000039
$2.21M
₿779.26
$105.05M
₿2.61K
$58.51M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
674 Railgun  RAIL $1.01
₿0.0000096
0.88 $58.12M
₿553.67
$1.03
₿0.0000097
$0.9929
₿0.0000089
$201.24K
₿2.78
$58.12M
₿553.67
$58.12M
₿553.67
Previsione del prezzo di Railgun(rail)
679 Binance USD  BUSD $0.9836
₿0.000014
-1.79 $56.85M
₿1.04K
$1.01
₿0.000014
$0.9606
₿0.000014
$18.52K
₿10.08
$56.85M
₿1.04K
$56.85M
₿1.04K
680 Oraichain Token  ORAI $3.04
₿0.00020
-2.13 $57.2M
₿3.27K
$3.15
₿0.00020
$2.99
₿0.00020
$779.03K
₿99.69
$58.17M
₿3.64K
$57.2M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
685 Fwog  FWOG $0.0586
-9.51 $57.71M
$0.0684
$0.05864
$12.84M
$57.71M
$57.71M
Previsione del prezzo di Fwog(fwog)
687 Cartesi  CTSI $0.06491
₿0.0000038
-4.78 $56.71M
₿3.07K
$0.06874
₿0.0000040
$0.06491
₿0.0000038
$6.65M
₿150.18
$65.04M
₿3.91K
$56.71M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
689 Marinade  MNDE $0.1354
₿0.0000036
-3.53 $55.68M
₿958.16
$0.145
₿0.0000038
$0.1349
₿0.0000035
$4.56M
₿13.43
$135.45M
₿3.65K
$55.68M
₿958.16
Previsione del prezzo di Marinade(mnde)
690 BENQI  QI $0.008096
₿0.00000033
-2.61 $55.78M
₿1.48K
$0.008425
₿0.00000034
$0.008121
₿0.00000033
$2.24M
₿42.87
$58.43M
₿2.38K
$55.78M
₿1.48K
Previsione del prezzo di BENQI(qi)
691 Magic Internet Money  MIM $0.9924
₿0.000014
-0.80 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9924
₿0.000014
$916.51
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
693 Gemini Dollar  GUSD $1
₿0.000014
0.29 $55.36M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$105.95M
₿20.99
$55.36M
₿1.8K
$55.36M
₿1.8K
694 SECRET  SCRT $0.1791
₿0.0000083
-4.07 $55.75M
₿2.27K
$0.1881
₿0.0000088
$0.1796
₿0.0000083
$1.57M
₿60.07
$58.61M
₿2.44K
$55.75M
₿2.27K
Previsione del prezzo di SECRET(scrt)
696 Sundog  SUNDOG $0.05514
-1.08 $55.18M
$0.05936
$0.05438
$22.94M
$55.18M
$55.18M
Previsione del prezzo di Sundog(sundog)
697 Alethea Artificial Liquid Intelligence Token  ALI $0.005996
₿0.00000034
-0.90 $54.72M
₿1.19K
$0.006356
₿0.00000035
$0.005922
₿0.00000033
$3.27M
₿31.77
$59.24M
₿3.39K
$54.72M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
698 RIF Token  RIF $0.05485
₿0.0000036
-3.33 $54.92M
₿3.65K
$0.05758
₿0.0000038
$0.05486
₿0.0000036
$1.8M
₿52.65
$54.92M
₿3.65K
$54.92M
₿3.65K
Previsione del prezzo di RIF Token(rif)
699 Cronos Bridged WBTC (Cronos)  WBTC $108,197
-1.18 $54.71M
$110,174
$107,988
$144.23K
$54.71M
$54.71M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
700 Standard Bridged USDC.e (Optimism)  USDC.E $0.9999
₿0.000014
0.02 $54.56M
₿0
$1
₿0.000014
$0.9958
₿0.000014
$1.61M
₿423.61
$54.56M
$54.56M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
702 CorgiAI  CORGIAI $0.0001587
₿0.000000031
-0.91 $54.54M
₿10.89K
$0.0001698
₿0.000000033
$0.0001536
₿0.000000031
$34.93K
₿6.96
$59.14M
₿11.81K
$54.54M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
703 Aergo  AERGO $0.1158
₿0.0000023
-3.15 $55.15M
₿1.05K
$0.1203
₿0.0000024
$0.1151
₿0.0000023
$23.78M
₿27.23
$58.35M
₿1.18K
$55.15M
₿1.05K
Previsione del prezzo di Aergo(aergo)
704 Islamic Coin  ISLM $0.0287
₿0.00000076
1.46 $53.87M
₿0
$0.02883
₿0.00000085
$0.02821
₿0.00000075
$657.06K
₿21.5
$580.42M
₿15.33K
$53.87M
₿0
Previsione del prezzo di Islamic Coin(islm)
705 Access Protocol  ACS $0.001301
₿0.000000046
0.19 $53.68M
₿1.6K
$0.001348
₿0.000000047
$0.001297
₿0.000000045
$1.63M
₿26.63
$115.49M
₿4.02K
$53.68M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
706 Autonolas  OLAS $0.2985
₿0.000056
-1.94 $53.62M
₿2.46K
$0.3123
₿0.000057
$0.2995
₿0.000052
$345.18K
₿48.92
$140.94M
₿30.31K
$53.62M
₿2.46K
Previsione del prezzo di Autonolas(olas)
707 Gods Unchained  GODS $0.14
₿0.0000041
-1.33 $52.49M
₿1.18K
$0.1434
₿0.0000044
$0.1398
₿0.0000041
$2.45M
₿18.04
$70.02M
₿2.07K
$52.49M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
708 Escoin Token  ELG $0.2846
₿0.000017
-2.88 $52.43M
₿2.42K
$0.2935
₿0.000017
$0.2846
₿0.000016
$299.76K
₿12.24
$71.15M
₿4.29K
$52.43M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
711 WINk  WIN $0.00005267
₿0.0000000022
-2.43 $52.36M
₿2.13K
$0.00005496
₿0.0000000022
$0.0000528
₿0.0000000022
$20.54M
₿117.77
$52.64M
₿2.21K
$52.36M
₿2.13K
Previsione del prezzo di WINk(win)
712 SMARDEX  SDEX $0.005651
₿0.00000032
-1.02 $51.93M
₿2.66K
$0.005751
₿0.00000032
$0.005651
₿0.00000031
$534.64K
₿25.34
$56.46M
₿3.21K
$51.93M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
714 HUNT Platform  HUNT $0.2584
₿0.0000075
-0.22 $51.48M
₿1.51K
$0.2606
₿0.0000077
$0.2575
₿0.0000070
$3.59M
₿68.66
$51.48M
₿1.51K
$51.48M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
715 AxonDAO Governance Token  AXGT $0.1139
₿0.0000066
6.51 $51.52M
₿986.55
$0.1277
₿0.0000065
$0.1046
₿0.0000036
$353.06K
₿45.77
$114.78M
₿6.52K
$51.52M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
718 QuarkChain  QKC $0.007173
₿0.00000019
-2.86 $51.26M
₿1.35K
$0.007406
₿0.00000019
$0.007173
₿0.00000019
$2.16M
₿25.59
$71.89M
₿1.94K
$51.26M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
719 DIAdata  DIA $0.4253
₿0.0000088
-4.23 $51.08M
₿977.29
$0.4495
₿0.0000090
$0.4254
₿0.0000088
$4.5M
₿123.45
$72.06M
₿1.49K
$51.08M
₿977.29
Previsione del prezzo di DIAdata(dia)
720 Zedxion  ZEDXION $0.4148
₿0.0000035
-2.75 $50.75M
₿0
$0.4286
₿0.0000035
$0.4146
₿0.0000034
$749.09K
₿12.17
$1.97B
₿16.79K
$50.75M
₿0
Previsione del prezzo di Zedxion(zedxion)
721 Coin98  C98 $0.05273
₿0.0000059
-3.07 $51.03M
₿3.89K
$0.05504
₿0.0000064
$0.05275
₿0.0000058
$11.2M
₿403.72
$52.78M
₿5.3K
$51.03M
₿3.89K
Previsione del prezzo di Coin98(c98)
724 XPLA  XPLA $0.06086
₿0.0000030
0.87 $49.56M
₿1.66K
$0.062
₿0.0000031
$0.0548
₿0.0000030
$3.49M
₿1.42
$121.27M
₿6.2K
$49.56M
₿1.66K
Previsione del prezzo di XPLA(xpla)
725 Celer Network  CELR $0.008978
₿0.00000050
-3.78 $50.88M
₿2.84K
$0.009464
₿0.00000050
$0.008985
₿0.00000046
$4.7M
₿373.3
$90.12M
₿5.03K
$50.88M
₿2.84K
Previsione del prezzo di Celer Network(celr)
726 Web 3 Dollar  USD3 $1.05
0.16 $50.03M
$1.05
$1.05
$58.45K
$50.03M
$50.03M
Previsione del prezzo di Web 3 Dollar(usd3)
727 Myria  MYRIA $0.00177
₿0.00000012
-1.06 $50.04M
₿2.16K
$0.002064
₿0.00000013
$0.001771
₿0.00000012
$5.02M
₿42.41
$88.43M
₿6.19K
$50.04M
₿2.16K
Previsione del prezzo di Myria(myria)
728 Aurora  AURORA $0.0816
₿0.0000045
-0.32 $49.82M
₿2K
$0.08226
₿0.0000049
$0.08077
₿0.0000045
$842.13K
₿23.52
$81.62M
₿4.53K
$49.82M
₿2K
Previsione del prezzo di Aurora(aurora)
729 AI Analysis Token  AIAT $0.4502
₿0.0000077
0.01* $49.69M
₿0
$0.4513
₿0.0000077
$0.4493
₿0.0000073
$162.82K
₿16.83
$225.14M
₿3.89K
$49.69M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
731 Velodrome Finance  VELO $0.05259
₿0.0000035
-1.81 $49.6M
₿2.15K
$0.05463
₿0.0000037
$0.05192
₿0.0000034
$8.59M
₿193.29
$111.34M
₿5.59K
$49.6M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
734 Simon's Cat  CAT $0.00000725
-4.73 $49.07M
$0.00000773
$0.000007259
$8.28M
$58.88M
$49.07M
Previsione del prezzo di Simon's Cat(cat)
736 MMX  MMX $0.3008
₿0.000031
0.37 $48.66M
₿0
$0.3226
₿0.000031
$0.2846
₿0.000030
$14.2K
₿0.12
$150.4M
₿4.76K
$48.66M
₿0
Previsione del prezzo di MMX(mmx)
739 Keyboard Cat (Base)  KEYCAT $0.004852
₿0.00000010
1.46 $48.67M
₿0
$0.005212
₿0.00000015
$0.00467
₿0.00000011
$3.72M
₿54.17
$48.67M
₿1.09K
$48.67M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
740 Cobak Token  CBK $0.51
₿0.000014
-1.76 $48.29M
₿1.19K
$0.5228
₿0.000014
$0.5082
₿0.000014
$9.8M
₿28.43
$51.21M
₿1.43K
$48.29M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
741 TrustToken  TRU $0.03732
₿0.0000019
-4.88 $48.42M
₿2.18K
$0.0396
₿0.0000020
$0.03751
₿0.0000019
$8.22M
₿296.08
$48.98M
₿2.4K
$48.42M
₿2.18K
Previsione del prezzo di TrustToken(tru)
742 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.28 $48.07M
₿1.11K
$1.01
₿0.000014
$0.9967
₿0.000014
$299.31K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
744 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.74
₿0.000015
$1.67
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
745 Mountain Protocol USD  USDM $0.9995
₿0.000014
-0.01* $47.98M
₿0
$0.9997
₿0.000014
$0.9976
₿0.000014
$26.65K
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
746 TOKPIE  TKP $0.6077
₿0.000011
0.35 $48.19M
₿875.35
$0.6278
₿0.000011
$0.6007
₿0.000011
$28.3K
₿1.47
$60.77M
₿1.1K
$48.19M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
747 LandWolf  WOLF $0.00005353
-3.08 $48.33M
$0.00006156
$0.00005356
$2.91M
$48.33M
$48.33M
Previsione del prezzo di LandWolf(wolf)
748 SuperWalk GRND  GRND $0.07072
₿0.0000026
1.97 $48.31M
₿115.72
$0.07311
₿0.0000026
$0.06895
₿0.0000025
$2.04M
₿1.26
$70.36M
₿2.61K
$48.31M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
750 SuperRare  RARE $0.05858
₿0.0000024
-3.71 $48.09M
₿1.66K
$0.06138
₿0.0000026
$0.05873
₿0.0000024
$9.97M
₿176.72
$58.7M
₿2.42K
$48.09M
₿1.66K
Previsione del prezzo di SuperRare(rare)
752 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1618
₿0.0000014
$0.1552
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
754 BounceBit  BB $0.1161
-4.68 $47.54M
$0.1234
$0.116
$7.33M
$243.78M
$47.54M
Previsione del prezzo di BounceBit(bb)
755 Avalanche Bridged WBTC (Avalanche)  WBTC $108,278
-1.61 $46.73M
$111,010
$107,939
$375.85K
$46.73M
$46.73M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
757 Socean Staked Sol  INF $215.2
₿0.0029
-1.03 $46.86M
₿650.73
$223.68
₿0.0030
$214.9
₿0.0029
$7.47M
₿48.78
$143.54M
₿1.99K
$46.86M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
758 Kujira  KUJI $0.3746
₿0.000032
3.03 $45.9M
₿4.01K
$0.4173
₿0.000034
$0.3569
₿0.000032
$20.46K
₿16.02
$45.91M
₿4.01K
$45.9M
₿4.01K
Previsione del prezzo di Kujira(kuji)
760 Ekubo Protocol  EKUBO $4.59
-1.36 $45.9M
$4.71
$4.47
$282.84K
$45.9M
$45.9M
Previsione del prezzo di Ekubo Protocol(ekubo)
761 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.45M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$3.15M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
762 Huobi Token  HT $0.2846
₿0.000011
-3.95 $45.38M
₿1.84K
$0.3024
₿0.000012
$0.2818
₿0.000011
$83.08K
₿27.72
$57.23M
₿2.32K
$45.38M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
763 Gearbox  GEAR $0.004556
₿0.00000043
0.61 $45.57M
₿2.24K
$0.004671
₿0.00000044
$0.004278
₿0.00000041
$1.33M
₿28.17
$45.57M
₿4.35K
$45.57M
₿2.24K
Previsione del prezzo di Gearbox(gear)
764 Hypurr Fun  HFUN $45.52
4.24 $45.36M
$48.73
$43.66
$1.26M
$45.36M
$45.36M
Previsione del prezzo di Hypurr Fun(hfun)
766 HydraDX  HDX $0.0115
₿0.00000028
3.26 $45.1M
₿774.21
$0.01158
₿0.00000029
$0.01114
₿0.00000028
$42.21K
₿4.98
$52.54M
₿1.3K
$45.1M
₿774.21
Previsione del prezzo di HydraDX(hdx)
768 TokenFi  TOKEN $0.01759
₿0.0000020
-3.88 $45.15M
₿2.85K
$0.01887
₿0.0000021
$0.01755
₿0.0000019
$4.84M
₿481.76
$175.51M
₿20.14K
$45.15M
₿2.85K
Previsione del prezzo di TokenFi(token)
769 DevvE  DEVVE $0.5171
₿0.000010
-2.38 $45.19M
₿0
$0.5569
₿0.000010
$0.517
₿0.0000089
$674.62K
₿19.33
$62.05M
₿205.32
$45.19M
₿0
Previsione del prezzo di DevvE(devve)
770 Stride  STRD $0.4849
₿0.000043
0.28 $44.85M
₿3.91K
$0.4945
₿0.000045
$0.4763
₿0.000040
$102.03K
₿2.77
$44.85M
₿3.91K
$44.85M
₿3.91K
Previsione del prezzo di Stride(strd)
775 HashAI  HASHAI $0.0005118
₿0.000000034
-6.10 $45.81M
₿0
$0.0005617
₿0.000000035
$0.0005101
₿0.000000030
$573.64K
₿36.98
$48.65M
₿3.3K
$45.81M
₿0
Previsione del prezzo di HashAI(hashai)
776 QANplatform  QANX $0.02604
₿0.0000013
0.94 $44.27M
₿2.23K
$0.02634
₿0.0000013
$0.02555
₿0.0000013
$323.24K
₿16.63
$54.68M
₿2.75K
$44.27M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
777 doginme  DOGINME $0.0006631
₿0.000000010
2.39 $44.82M
₿699.91
$0.0007075
₿0.000000011
$0.0006405
₿0.0000000096
$4.23M
₿33.62
$44.82M
₿699.91
$44.82M
₿699.91
Previsione del prezzo di doginme(doginme)
778 MARBLEX  MBX $0.2088
₿0.000015
-0.01* $43.87M
₿1.83K
$0.2151
₿0.000016
$0.2011
₿0.000015
$5.03M
₿32.11
$67.08M
₿5.01K
$43.87M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
779 PepeCoin  PEPECOIN $0.4734
₿0.000097
0.34 $43.9M
₿0
$0.4949
₿0.00010
$0.467
₿0.000090
$1.07M
₿141.64
$51.02M
₿12.9K
$43.9M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
780 Avalanche Bridged WETH (Avalanche)  WETH $2,800.91
0.95 $44.03M
$2,873.72
$2,759.15
$4.38M
$44.03M
$44.03M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
781 Alephium  ALPH $0.3862
₿0.000049
-3.37 $43.55M
₿3.71K
$0.4
₿0.000051
$0.3862
₿0.000046
$647.52K
₿67.35
$81.7M
₿9.7K
$43.55M
₿3.71K
Previsione del prezzo di Alephium(alph)
782 MovieBloc  MBL $0.002346
₿0.000000078
-1.17 $43.56M
₿1.37K
$0.002391
₿0.000000081
$0.002345
₿0.000000078
$6.45M
₿29.17
$70.4M
₿2.34K
$43.56M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
783 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.84K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
784 Tensor  TNSR $0.1309
₿0.000023
-3.27 $43.8M
₿2.94K
$0.1368
₿0.000028
$0.1309
₿0.000022
$7.94M
₿5.59K
$130.89M
₿23.48K
$43.8M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.81
₿0.000016
$1.73
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
785 DODO  DODO $0.04358
₿0.0000032
-5.15 $43.58M
₿2.15K
$0.04623
₿0.0000034
$0.04358
₿0.0000032
$5.98M
₿187.8
$43.58M
₿3.26K
$43.58M
₿2.15K
Previsione del prezzo di DODO(dodo)
786 Coq Inu  COQ $0.00000063
₿0.000000000049
-5.73 $43.58M
₿3.41K
$0.0000006847
₿0.000000000055
$0.0000006219
₿0.000000000048
$2.5M
₿272.67
$43.58M
₿3.41K
$43.58M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
787 Binance-Peg Avalanche  AVAX $21.68
₿0.00067
-2.15 $43.19M
₿0
$22.72
₿0.00069
$21.62
₿0.00066
$188.05K
₿2.76
$43.19M
$43.19M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
788 Connex  CONX $37.02
₿0.00040
2.46 $42.42M
₿460.73
$38.14
₿0.00040
$36.13
₿0.00039
$5.8K
₿2.51
$3.69B
₿40.06K
$42.42M
₿460.73
Previsione del prezzo di Connex(conx)
789 Concordium  CCD $0.003709
₿0.000000080
0.32 $42.85M
₿754.66
$0.003718
₿0.000000081
$0.003688
₿0.000000077
$385.69K
₿16.29
$51.75M
₿1.06K
$42.85M
₿754.66
Previsione del prezzo di Concordium(ccd)
791 Wrapped NXM  WNXM $64.91
₿0.0010
2.49 $42.58M
₿1.14K
$66.25
₿0.0010
$63.33
₿0.0010
$606.63K
₿63.3
$42.58M
₿1.14K
$42.58M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
792 Quantum Resistant Ledger  QRL $0.5389
₿0.0000048
-2.98 $42.25M
₿380.5
$0.5798
₿0.0000048
$0.5389
₿0.0000045
$2.83K
₿14.22
$42.25M
₿512.23
$42.25M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
793 Whiteheart  WHITE $4,750.24
₿0.083
0.44 $42.22M
₿746.43
$4,834.95
$4,729.43
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Previsione del prezzo di Whiteheart(white)
794 Cudos  CUDOS $0.005774
₿0.00000031
38.92 $42.59M
₿2.14K
$0.005867
₿0.00000032
$0.004153
₿0.00000030
$48.43
₿33.39
$53.81M
₿2.86K
$42.59M
₿2.14K
Previsione del prezzo di Cudos(cudos)
797 Keep Network  KEEP $0.07678
₿0.0000032
1.57 $42.21M
₿1.8K
$0.07734
₿0.0000034
$0.07431
₿0.0000032
$14.06K
₿0.72
$76.78M
₿3.27K
$42.21M
₿1.8K
Previsione del prezzo di Keep Network(keep)
799 IX Swap  IXS $0.2335
₿0.0000088
1.56 $41.96M
₿1.47K
$0.2485
₿0.0000092
$0.2298
₿0.0000077
$262.78K
₿15.59
$41.96M
₿1.59K
$41.96M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
800 My Neighbor Alice  ALICE $0.4569
₿0.000025
-3.07 $42.07M
₿2.28K
$0.4776
₿0.000027
$0.4562
₿0.000025
$11.03M
₿233.79
$45.68M
₿2.55K
$42.07M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
803 Boba Network  BOBA $0.09256
₿0.0000071
-3.08 $41.99M
₿2.75K
$0.09606
₿0.0000074
$0.09218
₿0.0000071
$10.48M
₿655.27
$46.32M
₿3.61K
$41.99M
₿2.75K
Previsione del prezzo di Boba Network(boba)
804 CertiK  CTK $0.2849
₿0.000013
-5.56 $41.73M
₿1.73K
$0.3029
₿0.000013
$0.2845
₿0.000012
$2.14M
₿32.93
$41.86M
₿1.74K
$41.73M
₿1.73K
Previsione del prezzo di CertiK(ctk)
805 Liquity USD  LUSD $1
₿0.000014
0.03 $41.4M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$66.85K
₿40.52
$41.4M
₿1.71K
$41.4M
₿1.71K
807 Travala.com  AVA $0.601
₿0.000012
-3.54 $41.37M
₿675.43
$0.6266
₿0.000012
$0.601
₿0.000012
$9.52M
₿55.82
$41.37M
₿787.59
$41.37M
₿675.43
Previsione del prezzo di Travala.com(ava)
809 Magic  MAGIC $0.1349
₿0.000014
-3.93 $41.39M
₿3.86K
$0.1426
₿0.000014
$0.1347
₿0.000013
$12.08M
₿857.34
$46.88M
₿4.99K
$41.39M
₿3.86K
Previsione del prezzo di Magic(magic)
810 Decentralized Social  DESO $3.89
₿0.00043
-4.05 $41.03M
₿4.56K
$4.48
₿0.00043
$3.86
₿0.00041
$117.4K
₿144.79
$42.1M
₿4.68K
$41.03M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
811 Milady Meme Coin  LADYS $0.00000004625
₿0.0000000000028
-0.85 $41.07M
₿2.52K
$0.00000004713
₿0.0000000000032
$0.00000004513
₿0.0000000000027
$8.54M
₿165.48
$41.07M
₿2.52K
$41.07M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
812 FunFair  FUN $0.003861
₿0.00000010
0.43 $40.9M
₿1.12K
$0.004048
₿0.00000010
$0.003845
₿0.000000098
$6.31M
₿113.44
$42.45M
₿1.16K
$40.9M
₿1.12K
Previsione del prezzo di FunFair(fun)
813 dForce Token  DF $0.04113
₿0.00000088
-2.48 $41.16M
₿617.93
$0.04258
₿0.00000090
$0.04113
₿0.00000087
$1.73M
₿55.38
$41.16M
₿882.78
$41.16M
₿617.93
Previsione del prezzo di dForce Token(df)
814 Lista DAO  LISTA $0.2388
-5.45 $41.28M
$0.2553
$0.2389
$13.26M
$239.02M
$41.28M
Previsione del prezzo di Lista DAO(lista)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui