$3.38T
Capitalizzazione totale
$179.84B
Volume totale
BTC 61.67%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
683 Escoin Token  ELG $0.2859
₿0.000017
-0.89 $52.67M
₿2.42K
$0.2936
₿0.000017
$0.2833
₿0.000016
$347.4K
₿12.24
$71.48M
₿4.29K
$52.67M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
684 Seedify.fund  SFUND $0.828
₿0.000055
-4.07 $52.63M
₿3.53K
$0.8642
₿0.000056
$0.8143
₿0.000055
$5.7M
₿126.83
$82.8M
₿5.56K
$52.63M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
685 Islamic Coin  ISLM $0.02794
₿0.00000076
-1.52 $52.55M
₿0
$0.02872
₿0.00000085
$0.02783
₿0.00000075
$618.27K
₿21.5
$564.86M
₿15.33K
$52.55M
₿0
Previsione del prezzo di Islamic Coin(islm)
688 CYBER  CYBER $1.23
₿0.00019
-4.00 $52.19M
₿2.15K
$1.29
₿0.00020
$1.19
₿0.00019
$21.42M
₿406.88
$123.24M
₿19.5K
$52.19M
₿2.15K
Previsione del prezzo di CYBER(cyber)
691 Oraichain Token  ORAI $2.74
₿0.00020
-9.42 $51.5M
₿3.27K
$3.04
₿0.00020
$2.69
₿0.00020
$1M
₿99.69
$52.37M
₿3.64K
$51.5M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
693 RIF Token  RIF $0.05087
₿0.0000036
-6.17 $50.89M
₿3.65K
$0.05422
₿0.0000038
$0.04959
₿0.0000036
$3.35M
₿52.65
$50.89M
₿3.65K
$50.89M
₿3.65K
Previsione del prezzo di RIF Token(rif)
694 Aergo  AERGO $0.1076
₿0.0000023
-9.01 $50.83M
₿1.05K
$0.1186
₿0.0000024
$0.106
₿0.0000023
$17.8M
₿27.23
$53.79M
₿1.18K
$50.83M
₿1.05K
Previsione del prezzo di Aergo(aergo)
695 SECRET  SCRT $0.1635
₿0.0000083
-6.07 $50.74M
₿2.27K
$0.174
₿0.0000088
$0.1596
₿0.0000083
$2.29M
₿60.07
$53.35M
₿2.44K
$50.74M
₿2.27K
Previsione del prezzo di SECRET(scrt)
696 Alethea Artificial Liquid Intelligence Token  ALI $0.005546
₿0.00000034
-5.28 $50.59M
₿1.19K
$0.005856
₿0.00000035
$0.005381
₿0.00000033
$2.79M
₿31.77
$54.77M
₿3.39K
$50.59M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
698 Cartesi  CTSI $0.05755
₿0.0000038
-7.66 $50.2M
₿3.07K
$0.06232
₿0.0000040
$0.05587
₿0.0000038
$6.7M
₿150.18
$57.56M
₿3.91K
$50.2M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
700 Web 3 Dollar  USD3 $1.05
0.03 $49.92M
$1.05
$1.05
$29.73K
$49.92M
$49.92M
Previsione del prezzo di Web 3 Dollar(usd3)
703 Ski Mask Dog  SKI $0.04954
-15.80 $49.59M
$0.0589
$0.04411
$2.17M
$49.59M
$49.59M
Previsione del prezzo di Ski Mask Dog(ski)
704 WINk  WIN $0.00004954
₿0.0000000022
-3.06 $49.24M
₿2.13K
$0.0000511
₿0.0000000022
$0.0000492
₿0.0000000022
$18.74M
₿117.77
$49.5M
₿2.21K
$49.24M
₿2.13K
Previsione del prezzo di WINk(win)
705 CorgiAI  CORGIAI $0.0001431
₿0.000000031
-7.22 $49.18M
₿10.89K
$0.0001549
₿0.000000033
$0.0001418
₿0.000000031
$54.18K
₿6.96
$53.33M
₿11.81K
$49.18M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
706 BENQI  QI $0.007142
₿0.00000033
-7.50 $49.23M
₿1.48K
$0.007723
₿0.00000034
$0.007109
₿0.00000033
$2.55M
₿42.87
$51.51M
₿2.38K
$49.23M
₿1.48K
Previsione del prezzo di BENQI(qi)
707 Zedxion  ZEDXION $0.4013
₿0.0000035
-2.25 $49.11M
₿0
$0.4106
₿0.0000035
$0.3977
₿0.0000034
$766.98K
₿12.17
$1.91B
₿16.79K
$49.11M
₿0
Previsione del prezzo di Zedxion(zedxion)
708 AI Analysis Token  AIAT $0.4445
₿0.0000077
-2.45 $49.07M
₿0
$0.4616
₿0.0000077
$0.4445
₿0.0000073
$164.72K
₿16.83
$222.36M
₿3.89K
$49.07M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
709 ResearchCoin  RSC $0.426
₿0.000010
-10.20 $48.86M
₿1.02K
$0.4762
₿0.000011
$0.408
₿0.000010
$651.62K
₿4.35
$426.27M
₿10.77K
$48.86M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
710 Fwog  FWOG $0.04959
-9.94 $48.4M
$0.05582
$0.04575
$15.12M
$48.4M
$48.4M
Previsione del prezzo di Fwog(fwog)
711 Kujira  KUJI $0.3925
₿0.000032
2.02 $48.06M
₿4.01K
$0.4315
₿0.000034
$0.3835
₿0.000032
$54K
₿16.02
$48.07M
₿4.01K
$48.06M
₿4.01K
Previsione del prezzo di Kujira(kuji)
713 EUR CoinVertible  EURCV $1.15
₿0.000015
-0.57 $48.2M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$1.95K
₿0
$48.2M
₿177.18
$48.2M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
714 Gods Unchained  GODS $0.1282
₿0.0000041
-4.92 $48.05M
₿1.18K
$0.1352
₿0.0000044
$0.1249
₿0.0000041
$3.33M
₿18.04
$64.09M
₿2.07K
$48.05M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
716 Marinade  MNDE $0.1167
₿0.0000036
-4.90 $48.02M
₿958.16
$0.1228
₿0.0000038
$0.1135
₿0.0000035
$3.07M
₿13.43
$116.82M
₿3.65K
$48.02M
₿958.16
Previsione del prezzo di Marinade(mnde)
717 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.03 $48.07M
₿1.11K
$1
₿0.000014
$0.9976
₿0.000014
$693K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
719 HUNT Platform  HUNT $0.2412
₿0.0000075
-4.53 $47.99M
₿1.51K
$0.2541
₿0.0000077
$0.2366
₿0.0000070
$3.58M
₿68.66
$47.99M
₿1.51K
$47.99M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
720 Mountain Protocol USD  USDM $0.9989
₿0.000014
-0.06 $47.94M
₿0
$0.9994
₿0.000014
$0.9976
₿0.000014
$165.8K
₿17.3
$47.94M
₿1.19K
$47.94M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
721 SMARDEX  SDEX $0.005177
₿0.00000032
-7.34 $47.46M
₿2.66K
$0.005594
₿0.00000032
$0.005061
₿0.00000031
$739.06K
₿25.34
$51.59M
₿3.21K
$47.46M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
725 Autonolas  OLAS $0.2634
₿0.000056
-9.45 $47.19M
₿2.46K
$0.2934
₿0.000057
$0.2638
₿0.000052
$398.12K
₿48.92
$124.02M
₿30.31K
$47.19M
₿2.46K
Previsione del prezzo di Autonolas(olas)
726 Quantum Resistant Ledger  QRL $0.6018
₿0.0000048
0.70 $47.18M
₿380.5
$0.6356
₿0.0000048
$0.5726
₿0.0000045
$128.59K
₿14.22
$47.18M
₿512.23
$47.18M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
727 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1562
₿0.0000014
$0.1499
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
728 NEM  XEM $0.00521
₿0.00000068
-16.34 $46.9M
₿6.15K
$0.006243
₿0.00000071
$0.005171
₿0.00000067
$4.85M
₿97.18
$46.9M
₿6.15K
$46.9M
₿6.15K
Previsione del prezzo di NEM(xem)
729 QuarkChain  QKC $0.00654
₿0.00000019
-5.63 $46.67M
₿1.35K
$0.00693
₿0.00000019
$0.006486
₿0.00000019
$2.53M
₿25.59
$65.45M
₿1.94K
$46.67M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
730 DIAdata  DIA $0.3861
₿0.0000088
-6.45 $46.21M
₿977.29
$0.4138
₿0.0000090
$0.3813
₿0.0000088
$7.72M
₿123.45
$65.18M
₿1.49K
$46.21M
₿977.29
Previsione del prezzo di DIAdata(dia)
732 SuperWalk GRND  GRND $0.06719
₿0.0000026
-4.37 $45.56M
₿115.72
$0.07224
₿0.0000026
$0.0663
₿0.0000025
$873.47K
₿1.26
$66.36M
₿2.61K
$45.56M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
733 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.45M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$2.93M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
734 Huobi Token  HT $0.2825
₿0.000011
-4.35 $45.17M
₿1.84K
$0.3034
₿0.000012
$0.2731
₿0.000011
$114.87K
₿27.72
$56.97M
₿2.32K
$45.17M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
735 Cobak Token  CBK $0.4772
₿0.000014
-4.36 $45.03M
₿1.19K
$0.4989
₿0.000014
$0.4644
₿0.000014
$8.74M
₿28.43
$47.74M
₿1.43K
$45.03M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
736 Velodrome Finance  VELO $0.04766
₿0.0000035
-6.58 $45.27M
₿2.15K
$0.05144
₿0.0000037
$0.04698
₿0.0000034
$15.02M
₿193.29
$101.25M
₿5.59K
$45.27M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
737 Coin98  C98 $0.04651
₿0.0000059
-5.91 $45.07M
₿3.89K
$0.04943
₿0.0000064
$0.04512
₿0.0000058
$10.9M
₿403.72
$46.61M
₿5.3K
$45.07M
₿3.89K
Previsione del prezzo di Coin98(c98)
738 Avalanche Bridged WBTC (Avalanche)  WBTC $104,037
-3.30 $44.74M
$107,584
$100,446
$275.78K
$44.74M
$44.74M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
740 Aurora  AURORA $0.07296
₿0.0000045
-7.09 $44.61M
₿2K
$0.07853
₿0.0000049
$0.073
₿0.0000045
$1.3M
₿23.52
$73.01M
₿4.53K
$44.61M
₿2K
Previsione del prezzo di Aurora(aurora)
743 MMX  MMX $0.2701
₿0.000031
-14.62 $43.68M
₿0
$0.3204
₿0.000031
$0.27
₿0.000030
$53.72K
₿0.12
$135.03M
₿4.76K
$43.68M
₿0
Previsione del prezzo di MMX(mmx)
744 TOKPIE  TKP $0.549
₿0.000011
-7.95 $43.54M
₿875.35
$0.5979
₿0.000011
$0.5386
₿0.000011
$23.3K
₿1.47
$54.91M
₿1.1K
$43.54M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
745 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.94K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
746 Marcopolo  MAPO $0.007396
₿0.00000046
42.35 $43.31M
₿1.1K
$0.007923
₿0.00000046
$0.004644
₿0.00000043
$4.11M
₿52.38
$71.62M
₿1.25K
$43.31M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
747 Celer Network  CELR $0.007628
₿0.00000050
-9.88 $43.07M
₿2.84K
$0.008464
₿0.00000050
$0.007379
₿0.00000046
$6.89M
₿373.3
$76.29M
₿5.03K
$43.07M
₿2.84K
Previsione del prezzo di Celer Network(celr)
749 SuperRare  RARE $0.05237
₿0.0000024
-6.74 $42.95M
₿1.66K
$0.05623
₿0.0000026
$0.05029
₿0.0000024
$16.29M
₿176.72
$52.43M
₿2.42K
$42.95M
₿1.66K
Previsione del prezzo di SuperRare(rare)
751 QANplatform  QANX $0.02503
₿0.0000013
-3.43 $42.64M
₿2.23K
$0.02631
₿0.0000013
$0.02506
₿0.0000013
$290.59K
₿16.63
$52.66M
₿2.75K
$42.64M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
755 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Previsione del prezzo di Whiteheart(white)
758 TrustToken  TRU $0.03254
₿0.0000019
-9.68 $42.27M
₿2.18K
$0.03603
₿0.0000020
$0.0319
₿0.0000019
$13.5M
₿296.08
$42.76M
₿2.4K
$42.27M
₿2.18K
Previsione del prezzo di TrustToken(tru)
759 Concordium  CCD $0.003639
₿0.000000080
-0.75 $42.06M
₿754.66
$0.003681
₿0.000000081
$0.003634
₿0.000000077
$568.92K
₿16.29
$50.8M
₿1.06K
$42.06M
₿754.66
Previsione del prezzo di Concordium(ccd)
760 Socean Staked Sol  INF $193.07
₿0.0029
-8.32 $42.22M
₿650.73
$210.58
₿0.0030
$188.04
₿0.0029
$6.8M
₿48.78
$129.3M
₿1.99K
$42.22M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
764 Connex  CONX $36.16
₿0.00040
-2.58 $41.59M
₿460.73
$37.13
₿0.00040
$35.72
₿0.00039
$8.78K
₿2.51
$3.62B
₿40.06K
$41.59M
₿460.73
Previsione del prezzo di Connex(conx)
765 MARBLEX  MBX $0.1968
₿0.000015
-7.84 $41.48M
₿1.83K
$0.2136
₿0.000016
$0.1909
₿0.000015
$4.08M
₿32.11
$63.29M
₿5.01K
$41.48M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
767 HydraDX  HDX $0.01069
₿0.00000028
-7.47 $41.9M
₿774.21
$0.01155
₿0.00000029
$0.01038
₿0.00000028
$96.55K
₿4.98
$48.8M
₿1.3K
$41.9M
₿774.21
Previsione del prezzo di HydraDX(hdx)
768 Liquity USD  LUSD $1
₿0.000014
0.09 $41.47M
₿1.71K
$1
₿0.000014
$0.9992
₿0.000014
$256.51K
₿40.52
$41.47M
₿1.71K
$41.47M
₿1.71K
769 Avalanche Bridged WETH (Avalanche)  WETH $2,520.02
-7.90 $41.54M
$2,740.68
$2,462.98
$12.22M
$41.54M
$41.54M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
770 Boba Network  BOBA $0.09163
₿0.0000071
-0.23 $41.65M
₿2.75K
$0.09453
₿0.0000074
$0.08387
₿0.0000071
$15.36M
₿655.27
$45.93M
₿3.61K
$41.65M
₿2.75K
Previsione del prezzo di Boba Network(boba)
772 FunFair  FUN $0.0039
₿0.00000010
-3.10 $41.43M
₿1.12K
$0.004025
₿0.00000010
$0.003697
₿0.000000098
$7.82M
₿113.44
$43M
₿1.16K
$41.43M
₿1.12K
Previsione del prezzo di FunFair(fun)
774 DevvE  DEVVE $0.4698
₿0.000010
-5.52 $41.19M
₿0
$0.4973
₿0.000010
$0.4688
₿0.0000089
$493.75K
₿19.33
$56.56M
₿205.32
$41.19M
₿0
Previsione del prezzo di DevvE(devve)
776 Simon's Cat  CAT $0.00000609
-9.35 $41.15M
$0.00000672
$0.000005929
$11.43M
$49.37M
$41.15M
Previsione del prezzo di Simon's Cat(cat)
777 XPLA  XPLA $0.05001
₿0.0000030
-16.65 $41.53M
₿1.66K
$0.06061
₿0.0000031
$0.05001
₿0.0000030
$330.76K
₿1.42
$101.62M
₿6.2K
$41.53M
₿1.66K
Previsione del prezzo di XPLA(xpla)
778 MovieBloc  MBL $0.002198
₿0.000000078
-3.86 $40.87M
₿1.37K
$0.002287
₿0.000000081
$0.002161
₿0.000000078
$8.04M
₿29.17
$66.05M
₿2.34K
$40.87M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
780 Decentralized Social  DESO $3.86
₿0.00043
-1.87 $40.63M
₿4.56K
$3.99
₿0.00043
$3.82
₿0.00041
$122.11K
₿144.79
$41.69M
₿4.68K
$40.63M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
781 Coq Inu  COQ $0.0000005853
₿0.000000000049
-2.30 $40.66M
₿3.41K
$0.0000006055
₿0.000000000055
$0.0000005279
₿0.000000000048
$6.08M
₿272.67
$40.66M
₿3.41K
$40.66M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
783 Myria  MYRIA $0.001434
₿0.00000012
-13.31 $40.91M
₿2.16K
$0.001659
₿0.00000013
$0.001409
₿0.00000012
$3.18M
₿42.41
$72.29M
₿6.19K
$40.91M
₿2.16K
Previsione del prezzo di Myria(myria)
784 LandWolf  WOLF $0.00004473
-15.83 $40.41M
$0.00005314
$0.00004327
$2.82M
$40.41M
$40.41M
Previsione del prezzo di LandWolf(wolf)
785 dForce Token  DF $0.04015
₿0.00000088
0.84 $40.19M
₿617.93
$0.0412
₿0.00000090
$0.03811
₿0.00000087
$4.74M
₿55.38
$40.19M
₿882.78
$40.19M
₿617.93
Previsione del prezzo di dForce Token(df)
787 Alephium  ALPH $0.3534
₿0.000049
-7.37 $39.88M
₿3.71K
$0.3831
₿0.000051
$0.3501
₿0.000046
$847.62K
₿67.35
$74.77M
₿9.7K
$39.88M
₿3.71K
Previsione del prezzo di Alephium(alph)
788 BounceBit  BB $0.09735
-9.95 $39.99M
$0.1081
$0.09213
$13.08M
$205.09M
$39.99M
Previsione del prezzo di BounceBit(bb)
790 Stride  STRD $0.4276
₿0.000043
-10.34 $39.55M
₿3.91K
$0.4793
₿0.000045
$0.4188
₿0.000040
$131.03K
₿2.77
$39.55M
₿3.91K
$39.55M
₿3.91K
Previsione del prezzo di Stride(strd)
791 DODO  DODO $0.03957
₿0.0000032
-4.20 $39.59M
₿2.15K
$0.0413
₿0.0000034
$0.03858
₿0.0000032
$9.42M
₿187.8
$39.59M
₿3.26K
$39.59M
₿2.15K
Previsione del prezzo di DODO(dodo)
793 Ekubo Protocol  EKUBO $3.93
-6.41 $39.44M
$4.2
$3.79
$615.1K
$39.44M
$39.44M
Previsione del prezzo di Ekubo Protocol(ekubo)
796 T-mac DAO  TMG $22.26
₿0.00017
1.68 $39M
₿312.16
$23.9
₿0.00018
$20.91
₿0.00016
$7.75K
₿0.07
$22.28B
₿178.38K
$39M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
797 Hypurr Fun  HFUN $38.98
-7.47 $38.72M
$42.25
$37.59
$1.04M
$38.72M
$38.72M
Previsione del prezzo di Hypurr Fun(hfun)
798 AxonDAO Governance Token  AXGT $0.08649
₿0.0000066
-17.71 $39.55M
₿986.55
$0.1063
₿0.0000065
$0.08324
₿0.0000036
$311.74K
₿45.77
$88.12M
₿6.52K
$39.55M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
800 Wrapped NXM  WNXM $58.72
₿0.0010
-7.07 $38.72M
₿1.14K
$63.2
₿0.0010
$56.82
₿0.0010
$239.25K
₿63.3
$38.72M
₿1.14K
$38.72M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
803 Forta  FORT $0.06599
₿0.0000028
-2.29 $38.54M
₿987.97
$0.06777
₿0.0000029
$0.06437
₿0.0000028
$586.04K
₿11.38
$65.93M
₿2.9K
$38.54M
₿987.97
Previsione del prezzo di Forta(fort)
804 sUSD  SUSD $0.954
₿0.000014
-0.66 $38.08M
₿727.58
$0.9627
₿0.000014
$0.9542
₿0.000014
$333.88K
₿56.3
$38.08M
₿727.58
$38.08M
₿727.58
Previsione del prezzo di sUSD(susd)
805 HashAI  HASHAI $0.000427
₿0.000000034
-8.85 $38.29M
₿0
$0.0004765
₿0.000000035
$0.0003981
₿0.000000030
$650.54K
₿36.98
$40.66M
₿3.3K
$38.29M
₿0
Previsione del prezzo di HashAI(hashai)
806 Binance-Peg Avalanche  AVAX $19.07
₿0.00067
-9.16 $38.22M
₿0
$21.02
₿0.00069
$18.59
₿0.00066
$139.47K
₿2.76
$38.22M
$38.22M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
807 Gearbox  GEAR $0.003803
₿0.00000043
-8.19 $38.06M
₿2.24K
$0.004148
₿0.00000044
$0.003639
₿0.00000041
$1.21M
₿28.17
$38.06M
₿4.35K
$38.06M
₿2.24K
Previsione del prezzo di Gearbox(gear)
808 doginme  DOGINME $0.0005608
₿0.000000010
-10.01 $38.04M
₿699.91
$0.0006232
₿0.000000011
$0.0005262
₿0.0000000096
$4.59M
₿33.62
$38.04M
₿699.91
$38.04M
₿699.91
Previsione del prezzo di doginme(doginme)
810 TokenFi  TOKEN $0.01473
₿0.0000020
-9.90 $37.95M
₿2.85K
$0.01637
₿0.0000021
$0.01418
₿0.0000019
$7.98M
₿481.76
$147.41M
₿20.14K
$37.95M
₿2.85K
Previsione del prezzo di TokenFi(token)
812 Lista USD  LISUSD $0.9994
₿0.000014
-0.01* $37.56M
₿953.91
$1
₿0.000014
$0.9963
₿0.000013
$991.64K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
813 Keyboard Cat (Base)  KEYCAT $0.003755
₿0.00000010
-14.98 $37.81M
₿0
$0.004416
₿0.00000015
$0.003717
₿0.00000011
$4.17M
₿54.17
$37.81M
₿1.09K
$37.81M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
814 Tensor  TNSR $0.1124
₿0.000023
-9.93 $37.83M
₿2.94K
$0.1249
₿0.000028
$0.1082
₿0.000022
$15.35M
₿5.59K
$113.05M
₿23.48K
$37.83M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
817 Efinity  EFI $0.4293
₿0.0000015
-4.01 $37.32M
₿137.63
$0.4555
₿0.0000016
$0.3329
₿0.0000015
$12.15K
₿0.07
$858.75M
₿3.17K
$37.32M
₿137.63
Previsione del prezzo di Efinity(efi)
820 My Neighbor Alice  ALICE $0.4006
₿0.000025
-9.48 $36.94M
₿2.28K
$0.4425
₿0.000027
$0.3937
₿0.000025
$13.27M
₿233.79
$40.12M
₿2.55K
$36.94M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
821 Tornado Cash  TORN $9.64
₿0.000044
1.75 $36.73M
₿170.18
$10.88
₿0.000046
$8.97
₿0.000043
$3.86M
₿0.53
$96.4M
₿446.61
$36.73M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
822 Keep Network  KEEP $0.06664
₿0.0000032
-5.71 $36.66M
₿1.8K
$0.07071
₿0.0000034
$0.06548
₿0.0000032
$6.05K
₿0.72
$66.69M
₿3.27K
$36.66M
₿1.8K
Previsione del prezzo di Keep Network(keep)
823 Travala.com  AVA $0.5325
₿0.000012
-7.85 $36.69M
₿675.43
$0.5778
₿0.000012
$0.5192
₿0.000012
$10.28M
₿55.82
$36.69M
₿787.59
$36.69M
₿675.43
Previsione del prezzo di Travala.com(ava)
824 Metadium  META $0.02126
₿0.00000084
-5.87 $36.43M
₿1.43K
$0.02259
₿0.00000086
$0.02074
₿0.00000068
$676.11K
₿2.96K
$42.53M
₿1.68K
$36.43M
₿1.43K
Previsione del prezzo di Metadium(meta)
826 CertiK  CTK $0.2487
₿0.000013
-9.28 $36.41M
₿1.73K
$0.2749
₿0.000013
$0.2406
₿0.000012
$4.62M
₿32.93
$36.54M
₿1.74K
$36.41M
₿1.73K
Previsione del prezzo di CertiK(ctk)
827 Origin Protocol  OGN $0.05106
₿0.0000031
-7.48 $36.43M
₿1.57K
$0.05528
₿0.0000033
$0.0498
₿0.0000030
$8.62M
₿352.47
$72.16M
₿3.12K
$36.43M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
829 Milady Meme Coin  LADYS $0.00000004077
₿0.0000000000028
-7.99 $36.34M
₿2.52K
$0.00000004431
₿0.0000000000032
$0.00000003948
₿0.0000000000027
$7.4M
₿165.48
$36.34M
₿2.52K
$36.34M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
830 Universal ETH  UNIETH $2,763.41
₿0.054
-7.81 $36.21M
₿0
$2,999.47
₿0.054
$2,717.46
₿0.053
$278.69K
₿0.09
$36.21M
₿3.5
$36.21M
₿0
Previsione del prezzo di Universal ETH(unieth)
831 Lista DAO  LISTA $0.2093
-8.93 $36.24M
$0.2299
$0.2058
$18.81M
$209.79M
$36.24M
Previsione del prezzo di Lista DAO(lista)
832 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$12.94K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Previsione del prezzo di Strike(strike)
833 Binance-Peg DAI  DAI $1
-0.01* $36.01M
$1
$0.9972
$388.1K
$36.01M
$36.01M
Previsione del prezzo di Binance-Peg DAI(dai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui