Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalizzazione totale
$113.72B
Volume totale
BTC 59.84%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
623 Layer3  L3 $0.08404
26.65 $48.87M
$0.08512
$0.06411
$20.47M
$280.75M
$48.87M
Previsione del prezzo di Layer3(l3)
628 Overnight.fi USD+  USD+ $1
₿0.000014
0.14 $48.06M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$246.95K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
630 Mountain Protocol USD  USDM $0.9997
₿0.000014
-0.01* $47.99M
₿0
$1
₿0.000014
$0.9985
₿0.000014
$1.01M
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
632 BENQI  QI $0.007303
₿0.00000033
2.86 $47.85M
₿1.48K
$0.00731
₿0.00000034
$0.006952
₿0.00000033
$3.1M
₿42.87
$52.6M
₿2.38K
$47.85M
₿1.48K
Previsione del prezzo di BENQI(qi)
633 Celer Network  CELR $0.008474
₿0.00000050
1.30 $48.05M
₿2.84K
$0.008583
₿0.00000050
$0.008148
₿0.00000046
$4.69M
₿373.3
$85.11M
₿5.03K
$48.05M
₿2.84K
Previsione del prezzo di Celer Network(celr)
635 Merlin Chain  MERL $0.09053
7.77 $47.69M
$0.09125
$0.08081
$10.22M
$190.75M
$47.69M
Previsione del prezzo di Merlin Chain(merl)
637 BounceBit  BB $0.1157
-0.01* $47.38M
$0.1195
$0.1122
$11.17M
$243M
$47.38M
Previsione del prezzo di BounceBit(bb)
639 WINk  WIN $0.00004751
₿0.0000000022
-1.30 $47.24M
₿2.13K
$0.00004839
₿0.0000000022
$0.00004702
₿0.0000000022
$13.63M
₿117.77
$47.49M
₿2.21K
$47.24M
₿2.13K
Previsione del prezzo di WINk(win)
643 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009536
₿0.00000011
$0.008759
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Previsione del prezzo di Carry(cre)
644 Aurora  AURORA $0.07893
₿0.0000045
0.18 $46.63M
₿2K
$0.0791
₿0.0000049
$0.07715
₿0.0000045
$552.85K
₿23.52
$78.95M
₿4.53K
$46.63M
₿2K
Previsione del prezzo di Aurora(aurora)
645 HydraDX  HDX $0.01211
₿0.00000028
2.48 $46.62M
₿774.21
$0.01247
₿0.00000029
$0.01167
₿0.00000028
$101.34K
₿4.98
$55.32M
₿1.3K
$46.62M
₿774.21
Previsione del prezzo di HydraDX(hdx)
646 Shuffle  SHFL $0.1747
₿0.0000048
0.52 $46.6M
₿505.93
$0.1748
₿0.0000052
$0.162
₿0.0000043
$1.39M
₿23.02
$166.23M
₿4.83K
$46.6M
₿505.93
Previsione del prezzo di Shuffle(shfl)
647 Liquity USD  LUSD $1
₿0.000014
0.18 $46.43M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$1.25M
₿40.52
$46.43M
₿1.71K
$46.43M
₿1.71K
648 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04631
₿0.0000013
10.25 $46.28M
₿1.3K
$0.0464
₿0.0000014
$0.04185
₿0.0000012
$3.34M
₿3.98
$46.28M
₿1.3K
$46.28M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
649 PONKE  PONKE $0.08415
₿0.00000082
3.26 $46.26M
₿412.31
$0.08605
₿0.00000096
$0.07871
₿0.00000082
$8.46M
₿46.19
$46.85M
₿458.12
$46.26M
₿412.31
Previsione del prezzo di PONKE(ponke)
650 EUR CoinVertible  EURCV $1.11
₿0.000015
-0.42 $46.11M
₿0
$1.11
₿0.000015
$1.11
₿0.000015
$499.91
₿0
$46.11M
₿177.18
$46.11M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
651 MESSIER  M87 $0.00005205
₿0.000000000099
3.58 $46.11M
₿88.18
$0.000053
₿0.00000000010
$0.00005009
₿0.000000000088
$1.23M
₿0.61
$46.11M
₿88.18
$46.11M
₿88.18
Previsione del prezzo di MESSIER(m87)
652 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9967
₿0.000014
-0.72 $46.05M
₿0
$1.02
₿0.000014
$0.9736
₿0.000014
$4.05M
₿67.25
$46.05M
₿21.43K
$46.05M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
653 Purr  PURR $0.07705
-0.36 $46.03M
$0.08027
$0.07347
$2.9M
$46.03M
$46.03M
Previsione del prezzo di Purr(purr)
654 Ronin Bridged WETH (Ronin)  WETH $1,812.99
0.70 $45.89M
$1,833.68
$1,770.45
$686.27K
$653.79M
$45.89M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
655 Sundog  SUNDOG $0.04586
1.38 $45.6M
$0.0474
$0.04468
$21.88M
$45.6M
$45.6M
Previsione del prezzo di Sundog(sundog)
657 Tensor  TNSR $0.1363
₿0.000023
-3.69 $45.65M
₿2.94K
$0.1418
₿0.000028
$0.1336
₿0.000022
$7.8M
₿5.59K
$136.42M
₿23.48K
$45.65M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
660 Bancor Network Token  BNT $0.3907
₿0.000012
0.26 $45.09M
₿1.59K
$0.3976
₿0.000012
$0.3817
₿0.000012
$2.04M
₿152.69
$45.09M
₿1.59K
$45.09M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
661 Cartesi  CTSI $0.05218
₿0.0000038
-4.94 $45.08M
₿3.07K
$0.05555
₿0.0000040
$0.05134
₿0.0000038
$9.66M
₿150.18
$52.22M
₿3.91K
$45.08M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
663 CertiK  CTK $0.3102
₿0.000013
3.02 $44.82M
₿1.73K
$0.3107
₿0.000013
$0.2913
₿0.000012
$2.87M
₿32.93
$44.86M
₿1.74K
$44.82M
₿1.73K
Previsione del prezzo di CertiK(ctk)
665 Velodrome Finance  VELO $0.04825
₿0.0000035
-0.15 $44.22M
₿2.15K
$0.0493
₿0.0000037
$0.04661
₿0.0000034
$9.32M
₿193.29
$98.88M
₿5.59K
$44.22M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
668 HUNT Platform  HUNT $0.2211
₿0.0000075
-0.45 $44.14M
₿1.51K
$0.2244
₿0.0000077
$0.2176
₿0.0000070
$1.6M
₿68.66
$44.14M
₿1.51K
$44.14M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
669 Energy Web Token  EWT $0.7317
₿0.000035
-2.01 $43.95M
₿1.78K
$0.7486
₿0.000035
$0.7316
₿0.000034
$87.8K
₿17.65
$50.51M
₿2.43K
$43.95M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
670 ApeX  APEX $0.7867
₿0.000046
1.73 $43.93M
₿2.11K
$0.8056
₿0.000048
$0.7626
₿0.000045
$19.81M
₿1.6K
$393.48M
₿46.01K
$43.93M
₿2.11K
Previsione del prezzo di ApeX(apex)
671 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
673 SSV Network  SSV $6.1
₿0.00076
-1.48 $43.24M
₿5.39K
$6.23
₿0.00076
$5.91
₿0.00068
$11.71M
₿676.96
$75.48M
₿8.58K
$43.24M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
674 AxonDAO Governance Token  AXGT $0.0998
₿0.0000066
-3.29 $43.2M
₿986.55
$0.1054
₿0.0000065
$0.0995
₿0.0000036
$214.71K
₿45.77
$99.85M
₿6.52K
$43.2M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
675 QuarkChain  QKC $0.006044
₿0.00000019
0.77 $42.96M
₿1.35K
$0.006065
₿0.00000019
$0.005855
₿0.00000019
$1.92M
₿25.59
$60.44M
₿1.94K
$42.96M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
676 Humanscape  HPO $0.0415
₿0.0000014
-0.93 $42.96M
₿1.42K
$0.04329
₿0.0000014
$0.04116
₿0.0000014
$1.18M
₿42.74
$45.03M
₿1.56K
$42.96M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
677 Nym  NYM $0.05307
₿0.0000033
-4.43 $42.93M
₿2.39K
$0.05651
₿0.0000033
$0.05288
₿0.0000032
$1.68M
₿23.82
$53M
₿3.34K
$42.93M
₿2.39K
Previsione del prezzo di Nym(nym)
679 Ardor  ARDR $0.04287
₿0.0000018
-3.35 $42.81M
₿1.81K
$0.04435
₿0.0000019
$0.04146
₿0.0000017
$7.51M
₿142.69
$42.81M
₿1.81K
$42.81M
₿1.81K
Previsione del prezzo di Ardor(ardr)
680 Omni Network  OMNI $2.24
-0.19 $42.8M
$2.29
$2.14
$18.98M
$223.68M
$42.8M
Previsione del prezzo di Omni Network(omni)
681 Cookie DAO  COOKIE $0.09507
0.05 $42.77M
$0.09588
$0.09017
$8.84M
$95.09M
$42.77M
Previsione del prezzo di Cookie DAO(cookie)
682 doginme  DOGINME $0.0006247
₿0.000000010
-0.35 $42.53M
₿699.91
$0.0007181
₿0.000000011
$0.0005938
₿0.0000000096
$12.22M
₿33.62
$42.53M
₿699.91
$42.53M
₿699.91
Previsione del prezzo di doginme(doginme)
683 Cronos Bridged WBTC (Cronos)  WBTC $83,645
0.74 $42.21M
$84,837
$81,414
$172.18K
$42.21M
$42.21M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
684 Cobak Token  CBK $0.4544
₿0.000014
-0.63 $42.13M
₿1.19K
$0.464
₿0.000014
$0.4442
₿0.000014
$1.79M
₿28.43
$45.45M
₿1.43K
$42.13M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
685 Web 3 Dollar  USD3 $1.05
0.09 $42M
$1.05
$1.05
$21.32K
$42M
$42M
Previsione del prezzo di Web 3 Dollar(usd3)
686 Forta  FORT $0.07687
₿0.0000028
-0.34 $42M
₿987.97
$0.0775
₿0.0000029
$0.07567
₿0.0000028
$375.02K
₿11.38
$76.88M
₿2.9K
$42M
₿987.97
Previsione del prezzo di Forta(fort)
687 Stronghold Token  SHX $0.007813
₿0.00000011
1.36 $42.01M
₿593.51
$0.007902
₿0.00000011
$0.007451
₿0.000000099
$530.14K
₿12.49
$0
$42.01M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
688 Zedxion  ZEDXION $0.3426
₿0.0000035
-0.14 $41.93M
₿0
$0.3479
₿0.0000035
$0.3399
₿0.0000034
$790.98K
₿12.17
$1.63B
₿16.79K
$41.93M
₿0
Previsione del prezzo di Zedxion(zedxion)
689 CYBER  CYBER $1.12
₿0.00019
-1.39 $41.9M
₿2.15K
$1.16
₿0.00020
$1.09
₿0.00019
$9.72M
₿406.88
$112.52M
₿19.5K
$41.9M
₿2.15K
Previsione del prezzo di CYBER(cyber)
691 Ocean Protocol  OCEAN $0.2009
₿0.000015
1.09 $41.64M
₿9.44K
$0.2033
₿0.000016
$0.1964
₿0.000015
$123.48K
₿693.8
$189.98M
₿21.92K
$41.64M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
693 sudeng  HIPPO $0.004173
19.96 $41.75M
$0.004179
$0.003479
$24.9M
$41.75M
$41.75M
Previsione del prezzo di sudeng(hippo)
694 Ekubo Protocol  EKUBO $4.15
-0.92 $41.49M
$4.7
$4.15
$1.01M
$41.49M
$41.49M
Previsione del prezzo di Ekubo Protocol(ekubo)
697 TrustToken  TRU $0.03225
₿0.0000019
1.88 $40.96M
₿2.18K
$0.0327
₿0.0000020
$0.03058
₿0.0000019
$11.28M
₿296.08
$41.44M
₿2.4K
$40.96M
₿2.18K
Previsione del prezzo di TrustToken(tru)
698 DIAdata  DIA $0.3413
₿0.0000088
2.25 $40.81M
₿977.29
$0.3412
₿0.0000090
$0.3262
₿0.0000088
$9.2M
₿123.45
$57.57M
₿1.49K
$40.81M
₿977.29
Previsione del prezzo di DIAdata(dia)
700 Peapods Finance  PEAS $3.97
₿0.000072
-0.26 $40.47M
₿721.75
$4.14
₿0.000075
$3.94
₿0.000071
$543.59K
₿6.19
$40.47M
₿721.75
$40.47M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
702 Acala  ACA $0.03452
₿0.0000022
2.11 $40.28M
₿2.13K
$0.03602
₿0.0000024
$0.03317
₿0.0000021
$13.83M
₿131.9
$55.25M
₿2.38K
$40.28M
₿2.13K
Previsione del prezzo di Acala(aca)
703 SpaceN  SN $1
₿0.0000069
0.66 $40M
₿277.44
$1.02
₿0.0000071
$0.9812
₿0.0000067
$13.38K
₿0.17
$999.78M
₿6.93K
$40M
₿277.44
Previsione del prezzo di SpaceN(sn)
704 Oraichain Token  ORAI $2.21
₿0.00020
0.99 $40.17M
₿3.27K
$2.26
₿0.00020
$2.15
₿0.00020
$833.66K
₿99.69
$41.61M
₿3.64K
$40.17M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
705 Marinade  MNDE $0.09335
₿0.0000036
2.46 $40.19M
₿958.16
$0.09501
₿0.0000038
$0.09106
₿0.0000035
$1.64M
₿13.43
$93.39M
₿3.65K
$40.19M
₿958.16
Previsione del prezzo di Marinade(mnde)
706 Avalanche Bridged WBTC (Avalanche)  WBTC $83,450
0.54 $40.05M
$84,634
$81,619
$457.72K
$40.05M
$40.05M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
707 Boba Network  BOBA $0.0903
₿0.0000071
-4.06 $40.03M
₿2.75K
$0.1028
₿0.0000074
$0.09027
₿0.0000071
$10.08M
₿655.27
$45.17M
₿3.61K
$40.03M
₿2.75K
Previsione del prezzo di Boba Network(boba)
710 Ampleforth  AMPL $1.11
₿0.000017
2.64 $39.34M
₿3.82K
$1.12
₿0.000017
$1.02
₿0.000016
$357.47K
₿14.1
$42.82M
₿4.46K
$39.34M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
711 Bifrost  BFC $0.02809
₿0.0000012
-4.01 $39.24M
₿1.76K
$0.02936
₿0.0000013
$0.0281
₿0.0000012
$1.5M
₿38.72
$66.81M
₿2.99K
$39.24M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
712 Gains Network  GNS $1.27
₿0.000065
0.88 $39.21M
₿2.23K
$1.28
₿0.000067
$1.23
₿0.000065
$2.04M
₿78.65
$39.21M
₿2.23K
$39.21M
₿2.23K
Previsione del prezzo di Gains Network(gns)
713 SMARDEX  SDEX $0.004318
₿0.00000032
2.13 $39.22M
₿2.66K
$0.004376
₿0.00000032
$0.004211
₿0.00000031
$257.93K
₿25.34
$43.11M
₿3.21K
$39.22M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
716 Origin Protocol  OGN $0.0566
₿0.0000031
0.85 $39.04M
₿1.57K
$0.05687
₿0.0000033
$0.05456
₿0.0000030
$7.74M
₿352.47
$79.81M
₿3.12K
$39.04M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
718 Keep Network  KEEP $0.07069
₿0.0000032
2.74 $38.87M
₿1.8K
$0.07116
₿0.0000034
$0.06818
₿0.0000032
$2.91K
₿0.72
$70.72M
₿3.27K
$38.87M
₿1.8K
Previsione del prezzo di Keep Network(keep)
721 Helium IOT  IOT $0.0004292
₿0.000000018
3.92 $38.73M
₿458.76
$0.000437
₿0.000000019
$0.0004065
₿0.000000017
$7.78K
₿0.42
$85.86M
₿3.62K
$38.73M
₿458.76
Previsione del prezzo di Helium IOT(iot)
722 Coq Inu  COQ $0.0000005567
₿0.000000000049
-1.16 $38.64M
₿3.41K
$0.0000005842
₿0.000000000055
$0.0000005406
₿0.000000000048
$1.48M
₿272.67
$38.64M
₿3.41K
$38.64M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
724 Osaka Protocol  OSAK $0.00000005026
₿0.0000000000054
-1.15 $38.24M
₿4.17K
$0.00000005198
₿0.0000000000055
$0.00000004959
₿0.0000000000053
$33K
₿11.23
$38.24M
₿4.17K
$38.24M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
726 Uquid Coin  UQC $3.8
₿0.00013
-0.37 $37.99M
₿1.32K
$3.87
₿0.00013
$3.72
₿0.00012
$402.77K
₿40.38
$151.96M
₿5.3K
$37.99M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
727 MARBLEX  MBX $0.184
₿0.000015
-3.24 $37.96M
₿1.83K
$0.1915
₿0.000016
$0.184
₿0.000015
$1.51M
₿32.11
$59.18M
₿5.01K
$37.96M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
728 MovieBloc  MBL $0.002061
₿0.000000078
-1.85 $37.89M
₿1.37K
$0.002109
₿0.000000081
$0.002031
₿0.000000078
$4.04M
₿29.17
$61.97M
₿2.34K
$37.89M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
729 Avalanche Bridged WETH (Avalanche)  WETH $1,810.87
0.92 $37.71M
$1,829.59
$1,772.66
$11.07M
$37.71M
$37.71M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
730 Telos  TLOS $0.08977
₿0.0000046
-1.37 $37.68M
₿1.94K
$0.09209
₿0.0000048
$0.08971
₿0.0000046
$5.27M
₿101.21
$37.68M
₿1.97K
$37.68M
₿1.94K
Previsione del prezzo di Telos(tlos)
731 Ski Mask Dog  SKI $0.03759
4.91 $37.6M
$0.03836
$0.03522
$655.14K
$37.6M
$37.6M
Previsione del prezzo di Ski Mask Dog(ski)
732 Lista USD  LISUSD $0.9985
₿0.000014
0.03 $37.56M
₿953.91
$0.9999
₿0.000014
$0.9946
₿0.000013
$374.83K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
733 My Neighbor Alice  ALICE $0.4075
₿0.000025
-1.17 $37.54M
₿2.28K
$0.4147
₿0.000027
$0.3968
₿0.000025
$13.4M
₿233.79
$40.77M
₿2.55K
$37.54M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
734 Orchid Protocol  OXT $0.0632
₿0.0000020
0.59 $37.4M
₿1.21K
$0.06385
₿0.0000021
$0.06075
₿0.0000020
$5.98M
₿80.8
$63.22M
₿2.04K
$37.4M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
735 RIF Token  RIF $0.03721
₿0.0000036
-2.07 $37.23M
₿3.65K
$0.03829
₿0.0000038
$0.03661
₿0.0000036
$2.42M
₿52.65
$37.23M
₿3.65K
$37.23M
₿3.65K
Previsione del prezzo di RIF Token(rif)
736 Radicle  RAD $0.7393
₿0.000036
-3.01 $36.85M
₿1.84K
$0.7681
₿0.000039
$0.733
₿0.000036
$12.63M
₿204.19
$73.96M
₿3.7K
$36.85M
₿1.84K
Previsione del prezzo di Radicle(rad)
737 Altura  ALU $0.03707
₿0.00000085
-2.69 $36.69M
₿618.74
$0.03919
₿0.00000086
$0.03692
₿0.00000084
$16.33M
₿148.65
$36.69M
₿851.05
$36.69M
₿618.74
Previsione del prezzo di Altura(alu)
738 Storm  STMX $0.003314
₿0.00000014
-5.02 $36.46M
₿1.64K
$0.003498
₿0.00000015
$0.003243
₿0.00000014
$5.3M
₿60.54
$41.43M
₿1.86K
$36.46M
₿1.64K
Previsione del prezzo di Storm(stmx)
739 XT.com Token  XT $4.14
₿0.000034
2.04 $36.43M
₿0
$4.16
₿0.000035
$4
₿0.000034
$14.95M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
740 zkSync Bridged USDC (zkSync)  USDC $0.9993
₿0.000014
-0.22 $36.36M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$2.64M
₿624.59
$36.36M
$36.36M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
742 Binance-Peg Avalanche  AVAX $18.09
₿0.00067
-0.70 $36.2M
₿0
$18.67
₿0.00069
$17.67
₿0.00066
$141.37K
₿2.76
$36.2M
$36.2M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
743 Simon's Cat  CAT $0.00000536
-1.08 $36.19M
$0.000005409
$0.00000512
$17.91M
$43.42M
$36.19M
Previsione del prezzo di Simon's Cat(cat)
744 Storj  STORJ $0.251
₿0.0000099
0.88 $36.09M
₿1.43K
$0.2522
₿0.000010
$0.2392
₿0.0000098
$14.18M
₿293.65
$106.68M
₿4.23K
$36.09M
₿1.43K
Previsione del prezzo di Storj(storj)
747 Binance-Peg DAI  DAI $0.9998
0.02 $36.01M
$1
$0.9945
$309.58K
$36.01M
$36.01M
Previsione del prezzo di Binance-Peg DAI(dai)
748 Seedify.fund  SFUND $0.5658
₿0.000055
1.27 $35.98M
₿3.53K
$0.5714
₿0.000056
$0.5576
₿0.000055
$2.67M
₿126.83
$56.6M
₿5.56K
$35.98M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
749 Neutron  NTRN $0.1262
₿0.000015
-0.72 $36M
₿4.21K
$0.1295
₿0.000016
$0.1231
₿0.000014
$3.65M
₿196.13
$126.35M
₿15.05K
$36M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
750 inSure DeFi  SURE $0.001355
₿0.000000094
-5.01 $35.91M
₿2.51K
$0.001496
₿0.000000097
$0.001054
₿0.000000085
$195.95K
₿19.21
$119.31M
₿8.34K
$35.91M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
751 ALEX Lab  ALEX $0.0433
₿0.0000061
2.05 $35.9M
₿4.38K
$0.04632
₿0.0000063
$0.04029
₿0.0000061
$1.29M
₿167.03
$43.37M
₿6.18K
$35.9M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
752 Radio Caca  RACA $0.00008702
₿0.0000000045
1.45 $35.75M
₿1.63K
$0.0000887
₿0.0000000047
$0.00008529
₿0.0000000045
$5.82M
₿155.93
$36.18M
₿1.94K
$35.75M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
753 Compound USD Coin  CUSDC $0.02478
₿0.00000035
0.01* $35.66M
₿1.03K
$0.02481
₿0.00000034
$0.02475
₿0.00000033
$4.32K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
754 Travala.com  AVA $0.5261
₿0.000012
0.01* $35.63M
₿675.43
$0.5349
₿0.000012
$0.5023
₿0.000012
$5.27M
₿55.82
$35.63M
₿787.59
$35.63M
₿675.43
Previsione del prezzo di Travala.com(ava)
755 Celo Dollar  CUSD $1
₿0.000014
-0.12 $35.56M
₿565.89
$1.01
₿0.000014
$0.995
₿0.000014
$4.06M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
756 Snowbank  SB $222.42
₿0.0032
0.07 $35.51M
₿522.32
$224.3
₿0.0033
$216.91
₿0.0031
$295.62
₿0.01
$35.51M
₿522.32
$35.51M
₿522.32
Previsione del prezzo di Snowbank(sb)
757 Solidus Ai Tech  AITECH $0.02304
₿0.0000031
0.24 $34.9M
₿1.67K
$0.02396
₿0.0000034
$0.02296
₿0.0000030
$5.1M
₿115.83
$45.86M
₿6.28K
$34.9M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
758 BXN  BXN $0.002252
₿0.000000095
0.90 $34.8M
₿0
$0.002312
₿0.00000010
$0.002228
₿0.000000081
$1.22M
₿14.2
$112.68M
₿134.43K
$34.8M
₿0
Previsione del prezzo di BXN(bxn)
759 BakeryToken  BAKE $0.1203
₿0.0000053
-0.25 $34.78M
₿1.53K
$0.1214
₿0.0000056
$0.1157
₿0.0000052
$6.88M
₿194.08
$34.91M
₿1.47K
$34.78M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
760 PolySwarm  NCT $0.0184
₿0.00000042
3.05 $34.71M
₿731.48
$0.01866
₿0.00000044
$0.01772
₿0.00000041
$685.72K
₿13.47
$34.71M
₿799.02
$34.71M
₿731.48
Previsione del prezzo di PolySwarm(nct)
761 Metadium  META $0.02023
₿0.00000084
-2.26 $34.59M
₿1.43K
$0.02395
₿0.00000086
$0.02017
₿0.00000068
$9.02M
₿2.96K
$40.47M
₿1.68K
$34.59M
₿1.43K
Previsione del prezzo di Metadium(meta)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui