6结果页面按市值排名的Ethereum PoS IOU顶级加密货币

发现Ethereum PoS IOU类代币的表现度量

Ethereum PoS IOU (3807)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
935	Advertise Coin ADCO	$0.6473 ₿0.0000072	2.07	$29.15M ₿326.48	$0.6682 ₿0.0000074	$0.6341 ₿0.0000071	$9.63K ₿0.11	$32.39M ₿362.75	$29.15M ₿326.48
936	BLOCKv VEE	$0.007987 ₿0.000000090	-3.31	$29.12M ₿334.66	$0.008702 ₿0.000000096	$0.007982 ₿0.000000089	$49.22K ₿0.57	$29.12M ₿334.66	$29.12M ₿334.66
938	Osaka Protocol OSAK	$0.0000000379 ₿0.00000000000042	2.57	$29.08M ₿326.06	$0.00000003912 ₿0.00000000000043	$0.00000003695 ₿0.00000000000042	$22.47K ₿0.25	$29.08M ₿326.06	$29.08M ₿326.06
939	Marlin POND	$0.00354 ₿0.000000039	-1.39	$29.15M ₿326.46	$0.003708 ₿0.000000041	$0.003524 ₿0.000000039	$1.23M ₿13.83	$35.54M ₿398.01	$29.15M ₿326.46
945	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.02	$28.95M ₿324.56	$1 ₿0.000011	$0.9977 ₿0.000011	$1.6M ₿16.85	$28.95M ₿324.56	$28.95M ₿324.56
949	SPACE ID ID	$0.06635 ₿0.00000074	3.76	$28.65M ₿321.17	$0.06847 ₿0.00000076	$0.06392 ₿0.00000072	$7.52M ₿84.62	$132.85M ₿1.49K	$28.65M ₿321.17
952	Thena THE	$0.2315 ₿0.0000026	6.51	$28.5M ₿319.35	$0.2362 ₿0.0000026	$0.2164 ₿0.0000024	$7.66M ₿90.37	$63.72M ₿713.9	$28.5M ₿319.35
954	Electronic USD EUSD	$0.997 ₿0.000011	-0.19	$28.27M ₿316.68	$1 ₿0.000011	$0.995 ₿0.000011	$1.49M ₿16.79	$28.27M ₿316.68	$28.27M ₿316.68
961	ChainGPT CGPT	$0.03134 ₿0.00000035	0.40	$27.66M ₿310.13	$0.03261 ₿0.00000036	$0.03105 ₿0.00000035	$4M ₿44.69	$31.49M ₿353.06	$27.66M ₿310.13
962	Pepecoin PEP	$0.0002724 ₿0.0000000030	1.36	$27.64M ₿310.31	$0.0002798 ₿0.0000000031	$0.0002656 ₿0.0000000029	$114.36K ₿1.28	$27.64M ₿310.31	$27.64M ₿310.31
963	Adshares ADS	$0.7125 ₿0.0000079	1.31	$27.59M ₿309.36	$0.7388 ₿0.0000081	$0.7033 ₿0.0000079	$1.76M ₿19.72	$27.61M ₿309.59	$27.59M ₿309.36
964	miMatic MIMATIC	$1 ₿0.000011	-0.02	$27.57M ₿309.51	$1 ₿0.000011	$0.9995 ₿0.000011	$8.07K ₿0.09	$302.46M ₿3.4K	$27.57M ₿309.51
965	Orderly ORDER	$0.07552 ₿0.00000084	1.82	$27.55M ₿310.02	$0.07861 ₿0.00000087	$0.0741 ₿0.00000083	$3.52M ₿39.98	$75.51M ₿849.75	$27.55M ₿310.02
968	Dymension DYM	$0.06084 ₿0.00000068	-1.06	$27.35M ₿307	$0.06356 ₿0.00000070	$0.06005 ₿0.00000067	$2.74M ₿30.91	$60.88M ₿683.41	$27.35M ₿307
975	FIDA FIDA	$0.02693 ₿0.00000030	-1.95	$26.9M ₿301.26	$0.02885 ₿0.00000032	$0.02689 ₿0.00000030	$5.95M ₿67.01	$27.14M ₿304.02	$26.9M ₿301.26
977	Wilder World WILD	$0.05598 ₿0.00000062	5.08	$26.83M ₿301.06	$0.05969 ₿0.00000066	$0.05326 ₿0.00000060	$499.12K ₿5.6	$27.99M ₿314.09	$26.83M ₿301.06
978	SingularityNET AGIX	$0.1026 ₿0.0000011	0.48	$26.74M ₿300.42	$0.106 ₿0.0000011	$0.1015 ₿0.0000011	$16.01K ₿0.18	$55.43M ₿622.7	$26.74M ₿300.42
980	ankrETH ANKRETH	$3,565.72 ₿0.039	2.26	$26.69M ₿298.92	$3,749.8 ₿0.041	$3,486.75 ₿0.039	$62.25 ₿0	$26.69M ₿298.92	$26.69M ₿298.92
981	Keep Network KEEP	$0.04837 ₿0.00000054	1.98	$26.59M ₿298.81	$0.0495 ₿0.00000055	$0.0435 ₿0.00000048	$4.22K ₿0.05	$48.38M ₿543.57	$26.59M ₿298.81
986	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	0.01*	$26.37M ₿296.09	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$801.01K ₿9.83	$26.37M ₿296.09	$26.37M ₿296.09
987	sETH SETH	$2,265.45 ₿0.025	0.12	$26.32M ₿294.84	$2,387.22 ₿0.026	$2,254.24 ₿0.025	$364.92 ₿0	$26.32M ₿294.84	$26.32M ₿294.84
989	BXN BXN	$0.001667 ₿0.000000018	29.93	$26.31M ₿295.38	$0.001674 ₿0.000000018	$0.001282 ₿0.000000014	$549.23K ₿4.7	$83.72M ₿939.92	$26.31M ₿295.38
991	HUNT Platform HUNT	$0.1317 ₿0.0000014	-1.44	$26.24M ₿293.86	$0.1429 ₿0.0000015	$0.1311 ₿0.0000014	$36.84K ₿0.42	$26.24M ₿293.86	$26.24M ₿293.86
993	sUSD SUSD	$0.7738 ₿0.0000086	-1.32	$25.96M ₿290.79	$0.7959 ₿0.0000089	$0.7665 ₿0.0000086	$105.51K ₿1.18	$25.96M ₿290.79	$25.96M ₿290.79
999	Marcopolo MAPO	$0.004176 ₿0.000000046	0.39	$25.8M ₿288.96	$0.004188 ₿0.000000047	$0.004151 ₿0.000000046	$667.11K ₿7.38	$40.5M ₿453.64	$25.8M ₿288.96
1001	WINk WIN	$0.00002585 ₿0.00000000029	0.37	$25.71M ₿287.99	$0.00002648 ₿0.00000000029	$0.00002572 ₿0.00000000028	$4.92M ₿53.51	$25.85M ₿289.53	$25.71M ₿287.99
1003	Chainflip FLIP	$0.3846 ₿0.0000043	1.44	$25.56M ₿286.33	$0.3864 ₿0.0000043	$0.376 ₿0.0000041	$250.14K ₿2.81	$35.89M ₿402.12	$25.56M ₿286.33
1005	Tree TREE	$0.2489 ₿0.0000027	2.51	$25.23M ₿283.18	$0.2578 ₿0.0000028	$0.2428 ₿0.0000027	$5.91K ₿0.07	$28.7M ₿322.14	$25.23M ₿283.18
1011	Adventure Gold AGLD	$0.2836 ₿0.0000031	6.18	$24.83M ₿279.1	$0.3057 ₿0.0000034	$0.2671 ₿0.0000030	$13.36M ₿147.11	$26.36M ₿296.34	$24.83M ₿279.1
1013	SuperWalk GRND GRND	$0.03568 ₿0.00000040	0.62	$24.85M ₿278.44	$0.03585 ₿0.00000040	$0.03509 ₿0.00000039	$90.57K ₿1.02	$34.68M ₿388.56	$24.85M ₿278.44
1017	PONKE PONKE	$0.04451 ₿0.00000050	0.61	$24.76M ₿277.98	$0.04594 ₿0.00000051	$0.04261 ₿0.00000047	$5.97M ₿67.3	$24.77M ₿278.01	$24.76M ₿277.98
1024	Moonriver MOVR	$2.31 ₿0.000025	0.24	$24.4M ₿274.77	$2.38 ₿0.000026	$2.29 ₿0.000025	$1.93M ₿20.39	$28.36M ₿319.41	$24.4M ₿274.77
1025	agEUR EURA	$1.17 ₿0.000013	0.41	$24.37M ₿273.02	$1.18 ₿0.000013	$1.16 ₿0.000012	$34.36K ₿0.39	$24.37M ₿273.02	$24.37M ₿273.02
1026	Binance-Peg Avalanche AVAX	$12.16 ₿0.00013	1.86	$24.3M ₿273.22	$12.65 ₿0.00014	$11.88 ₿0.00013	$51.65K ₿0.59	$24.3M ₿273.22	$24.3M ₿273.22
1027	Compound Basic Attention Token CBAT	$0.003884 ₿0.000000043	2.74	$24.31M ₿272.44	$0.004047 ₿0.000000045	$0.003781 ₿0.000000042	$0 ₿0	$24.31M ₿272.44	$24.31M ₿272.44
1028	Clearpool CPOOL	$0.0269 ₿0.00000030	1.74	$24.3M ₿272.28	$0.02758 ₿0.00000030	$0.02623 ₿0.00000029	$771.7K ₿8.7	$26.9M ₿301.34	$24.3M ₿272.28
1029	Iagon IAG	$0.06429 ₿0.00000072	0.63	$24.18M ₿272.16	$0.06565 ₿0.00000073	$0.0628 ₿0.00000069	$205.94K ₿2.31	$64.3M ₿723.79	$24.18M ₿272.16
1031	Banana Gun BANANA	$6.01 ₿0.000067	-1.15	$24.24M ₿271.76	$6.23 ₿0.000069	$5.87 ₿0.000066	$6.87M ₿77.15	$50.71M ₿568.55	$24.24M ₿271.76
1033	Gyroscope GYD GYD	$0.9971 ₿0.000011	-0.15	$24.15M ₿271.13	$1 ₿0.000011	$0.9946 ₿0.000011	$19.15K ₿0.22	$24.15M ₿271.13	$24.15M ₿271.13
1038	Travala.com AVA	$0.3378 ₿0.0000037	1.45	$24M ₿269.7	$0.3475 ₿0.0000038	$0.333 ₿0.0000037	$5.09M ₿58.78	$24M ₿269.7	$24M ₿269.7
1039	Gains Network GNS	$0.914 ₿0.000010	1.19	$24.03M ₿269.2	$0.9389 ₿0.000010	$0.9014 ₿0.000010	$2.78M ₿31.14	$24.03M ₿269.2	$24.03M ₿269.2
1040	HydraDX HDX	$0.004071 ₿0.000000045	-1.31	$24.01M ₿268.98	$0.004233 ₿0.000000047	$0.004054 ₿0.000000045	$24.48K ₿0.27	$26.15M ₿293.02	$24.01M ₿268.98
1041	OHO Blockchain OHO	$0.0009812 ₿0.000000011	1.95	$23.72M ₿265.74	$0.0009954 ₿0.000000011	$0.0009624 ₿0.000000010	$186.98K ₿2.1	$44.12M ₿494.27	$23.72M ₿265.74
1042	Marinade MNDE	$0.04327 ₿0.00000048	5.23	$23.68M ₿266.08	$0.04582 ₿0.00000051	$0.04095 ₿0.00000046	$1.84M ₿20.7	$30.32M ₿340.6	$23.68M ₿266.08
1047	Avail AVAIL	$0.006435 ₿0.000000072	-5.13	$23.52M ₿263.75	$0.00687 ₿0.000000077	$0.006389 ₿0.000000071	$2.68M ₿30.14	$68.39M ₿766.99	$23.52M ₿263.75
1050	JOE JOE	$0.05765 ₿0.00000064	0.52	$23.31M ₿262.62	$0.05984 ₿0.00000066	$0.05709 ₿0.00000064	$2.32M ₿26.21	$28.86M ₿325.17	$23.31M ₿262.62
1052	Nym NYM	$0.028 ₿0.00000031	-1.34	$23.12M ₿260.88	$0.02856 ₿0.00000032	$0.02779 ₿0.00000030	$1.68M ₿18.86	$28.01M ₿316.06	$23.12M ₿260.88
1054	Moonbeam GLMR	$0.02232 ₿0.00000025	0.39	$23.25M ₿260.56	$0.02335 ₿0.00000025	$0.0219 ₿0.00000024	$2.92M ₿32.87	$27.08M ₿303.51	$23.25M ₿260.56
1055	火币积分 HT	$0.212 ₿0.0000023	0.08	$23.2M ₿259.96	$0.2129 ₿0.0000024	$0.2105 ₿0.0000023	$13.6K ₿0.15	$23.2M ₿259.96	$23.2M ₿259.96
1056	Electroneum ETN	$0.001289 ₿0.000000014	-2.67	$23.18M ₿259.95	$0.001344 ₿0.000000015	$0.001279 ₿0.000000014	$557.77K ₿6.26	$27.08M ₿303.61	$23.18M ₿259.95
1057	A Hunters Dream CAW	$0.00000003638 ₿0.00000000000040	0.52	$23.17M ₿259.78	$0.00000003769 ₿0.00000000000041	$0.00000003619 ₿0.00000000000040	$602.19K ₿6.76	$24.26M ₿272.02	$23.17M ₿259.78
1058	BounceBit BB	$0.05633 ₿0.00000063	1.22	$23.1M ₿259.82	$0.05836 ₿0.00000064	$0.05525 ₿0.00000062	$11.15M ₿129.17	$118.45M ₿1.33K	$23.1M ₿259.82
1059	Catizen CATI	$0.0591 ₿0.00000066	-0.91	$23.1M ₿259.05	$0.06043 ₿0.00000068	$0.0589 ₿0.00000065	$3.98M ₿42.42	$59.1M ₿662.77	$23.1M ₿259.05
1060	Ekubo Protocol EKUBO	$2.31 ₿0.000025	0.42	$23.05M ₿258.76	$2.37 ₿0.000026	$2.29 ₿0.000025	$32.2K ₿0.56	$23.05M ₿258.76	$23.05M ₿258.76
1066	Pocket Network POKT	$0.01127 ₿0.00000012	0.73	$22.69M ₿252.39	$0.01155 ₿0.00000012	$0.01112 ₿0.00000012	$765.24K ₿8.58	$26.52M ₿295.01	$22.69M ₿252.39
1068	Hegic HEGIC	$0.02064 ₿0.00000023	-0.86	$22.49M ₿252.46	$0.02201 ₿0.00000024	$0.02064 ₿0.00000023	$83.08 ₿0	$22.49M ₿252.46	$22.49M ₿252.46
1070	Alethea Artificial Liquid Intelligence Token ALI	$0.002455 ₿0.000000027	2.18	$22.39M ₿251.43	$0.002463 ₿0.000000027	$0.002394 ₿0.000000026	$132.91K ₿1.49	$24.24M ₿272.19	$22.39M ₿251.43
1071	Coin98 C98	$0.02227 ₿0.00000025	2.17	$22.29M ₿250.62	$0.02276 ₿0.00000025	$0.02177 ₿0.00000024	$4.31M ₿48.55	$22.29M ₿250.62	$22.29M ₿250.62
1075	BENQI QI	$0.003089 ₿0.000000034	0.45	$22.21M ₿249.75	$0.003156 ₿0.000000035	$0.003045 ₿0.000000034	$723.19K ₿8.04	$22.21M ₿249.75	$22.21M ₿249.75
1076	区块基石 ABT	$0.2237 ₿0.0000025	2.98	$22.11M ₿249.43	$0.2714 ₿0.0000030	$0.2116 ₿0.0000023	$669.69K ₿7.52	$41.72M ₿470.63	$22.11M ₿249.43
1080	Metaplex MPLX	$0.04191 ₿0.00000047	-4.64	$22.17M ₿248.33	$0.04532 ₿0.00000050	$0.04187 ₿0.00000047	$3.18M ₿35.79	$42.28M ₿473.72	$22.17M ₿248.33
1081	Foom FOOM	$0.000000128 ₿0.0000000000014	0.83	$22.12M ₿248.03	$0.0000001312 ₿0.0000000000014	$0.0000001255 ₿0.0000000000014	$316.95K ₿3.55	$22.12M ₿248.03	$22.12M ₿248.03
1082	MovieBloc MBL	$0.001157 ₿0.000000013	0.23	$22.06M ₿247.05	$0.001192 ₿0.000000013	$0.001148 ₿0.000000012	$1.46M ₿25.54	$34.81M ₿389.88	$22.06M ₿247.05
1083	Velodrome Finance VELO	$0.02071 ₿0.00000023	0.69	$22.04M ₿246.9	$0.02201 ₿0.00000024	$0.02057 ₿0.00000023	$3.96M ₿44.9	$48.96M ₿548.49	$22.04M ₿246.9
1086	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,942.04 ₿0.033	2.08	$21.83M ₿245.45	$3,057.49 ₿0.033	$2,881.99 ₿0.032	$55.72K ₿0.63	$21.83M ₿245.45	$21.83M ₿245.45
1094	Cetus Protocol CETUS	$0.02393 ₿0.00000026	2.06	$21.61M ₿242.23	$0.02481 ₿0.00000027	$0.02344 ₿0.00000026	$4.77M ₿53.79	$24.08M ₿270.02	$21.61M ₿242.23
1095	Fusionist ACE	$0.248 ₿0.0000027	0.66	$21.6M ₿242.44	$0.2605 ₿0.0000028	$0.2429 ₿0.0000027	$7.63M ₿85.8	$36.3M ₿407.5	$21.6M ₿242.44
1096	Gods Unchained GODS	$0.05475 ₿0.00000061	6.06	$21.54M ₿242.04	$0.05512 ₿0.00000061	$0.05162 ₿0.00000058	$470.66K ₿5.75	$27.34M ₿307.13	$21.54M ₿242.04
1097	HairDAO HAIR	$30.97 ₿0.00034	3.08	$21.53M ₿241.44	$31.41 ₿0.00034	$30.02 ₿0.00033	$16.05K ₿0.18	$47.52M ₿532.74	$21.53M ₿241.44
1101	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.52	$21.55M ₿240.9	$1.01 ₿0.000011	$0.9947 ₿0.000011	$890.77K ₿9.78	$21.55M ₿240.9	$21.55M ₿240.9
1107	Propy PRO	$0.3687 ₿0.0000041	1.24	$21.34M ₿238.47	$0.3786 ₿0.0000042	$0.364 ₿0.0000040	$9.33M ₿105.15	$36.86M ₿411.88	$21.34M ₿238.47
1109	Nosana NOS	$0.2544 ₿0.0000028	12.33	$21.22M ₿237.81	$0.2723 ₿0.0000030	$0.2248 ₿0.0000025	$724.17K ₿8.07	$25.44M ₿285.15	$21.22M ₿237.81
1111	Shardus ULT	$0.0481 ₿0.00000053	0.25	$21.15M ₿234.86	$0.04938 ₿0.00000054	$0.04798 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1112	aura AURA	$0.02196 ₿0.00000024	9.12	$21.18M ₿236.85	$0.02454 ₿0.00000027	$0.0201 ₿0.00000022	$1.62M ₿18.22	$21.18M ₿236.85	$21.18M ₿236.85
1117	Maverick Protocol MAV	$0.02486 ₿0.00000027	-0.81	$21.06M ₿236.1	$0.02618 ₿0.00000029	$0.02472 ₿0.00000027	$3M ₿33.85	$49.96M ₿560.16	$21.06M ₿236.1
1118	Dogs DOGS	$0.00004055 ₿0.00000000045	2.12	$20.96M ₿235.89	$0.00004242 ₿0.00000000047	$0.00003948 ₿0.00000000044	$7.02M ₿78.93	$22.31M ₿251.07	$20.96M ₿235.89
1119	Solayer Staked SOL SSOL	$144.07 ₿0.0016	1.24	$21.01M ₿236.05	$148.45 ₿0.0016	$141.97 ₿0.0016	$51.22K ₿0.58	$21.01M ₿236.05	$21.01M ₿236.05
1120	Tensor TNSR	$0.06286 ₿0.00000070	2.49	$21.04M ₿236.16	$0.06445 ₿0.00000071	$0.06124 ₿0.00000069	$8.97M ₿100.43	$62.87M ₿705.79	$21.04M ₿236.16
1121	WazirX WRX	$0.04605 ₿0.00000051	-2.53	$21M ₿235.22	$0.04948 ₿0.00000054	$0.04524 ₿0.00000050	$41.34K ₿0.46	$46M ₿515.24	$21M ₿235.22
1126	SuperRare RARE	$0.02552 ₿0.00000028	-7.40	$20.92M ₿234.45	$0.02788 ₿0.00000031	$0.0253 ₿0.00000028	$13.8M ₿156.03	$25.52M ₿285.98	$20.92M ₿234.45
1127	StrikeCoin STRX	$0.02448 ₿0.00000027	2.57	$20.74M ₿233.28	$0.02491 ₿0.00000027	$0.02382 ₿0.00000026	$36.69K ₿0.42	$21.69M ₿243.96	$20.74M ₿233.28
1128	Wrapped QUIL QUIL	$0.02304 ₿0.00000025	-6.45	$20.78M ₿232.47	$0.0262 ₿0.00000029	$0.02272 ₿0.00000025	$224.65K ₿2.52	$20.78M ₿232.47	$20.78M ₿232.47
1129	stake.link SDL	$0.3744 ₿0.0000041	1.02	$20.7M ₿231.94	$0.392 ₿0.0000043	$0.3706 ₿0.0000042	$1.99K ₿0.02	$37.66M ₿421.89	$20.7M ₿231.94
1130	Gems VIP GEMS	$0.03201 ₿0.00000036	1.70	$20.63M ₿232.11	$0.03325 ₿0.00000036	$0.03145 ₿0.00000035	$1.12M ₿13.36	$26.85M ₿302.08	$20.63M ₿232.11
1132	Renzo REZ	$0.004571 ₿0.000000051	-1.00	$20.59M ₿231.62	$0.00479 ₿0.000000053	$0.004518 ₿0.000000050	$5.51M ₿62.24	$44.97M ₿505.87	$20.59M ₿231.62
1134	Celer Network CELR	$0.003615 ₿0.000000040	-0.16	$20.48M ₿229.34	$0.003814 ₿0.000000042	$0.003579 ₿0.000000040	$2.57M ₿28.84	$36.27M ₿406.23	$20.48M ₿229.34
1138	Sceptre Staked FLR SFLR	$0.01705 ₿0.00000019	2.80	$20.47M ₿229.24	$0.01802 ₿0.00000020	$0.01658 ₿0.00000018	$192.46K ₿2.16	$20.47M ₿229.24	$20.47M ₿229.24
1143	Mango Markets MNGO	$0.01819 ₿0.00000020	-4.62	$20.33M ₿228.25	$0.01958 ₿0.00000021	$0.01819 ₿0.00000020	$6.48K ₿0.07	$90.98M ₿1.02K	$20.33M ₿228.25
1149	Achain ACT	$0.02333 ₿0.00000026	1.08	$20.01M ₿224.52	$0.02405 ₿0.00000026	$0.02277 ₿0.00000025	$180.24K ₿2.02	$23.34M ₿261.85	$20.01M ₿224.52
1152	Bityuan BTY	$0.02797 ₿0.00000031	-0.95	$19.94M ₿223.34	$0.02848 ₿0.00000032	$0.02767 ₿0.00000031	$271.44K ₿3.05	$19.94M ₿223.34	$19.94M ₿223.34
1153	Metadium META	$0.01159 ₿0.00000013	-1.13	$19.93M ₿223.26	$0.01201 ₿0.00000013	$0.01153 ₿0.00000012	$362.67K ₿4.07	$23.08M ₿258.46	$19.93M ₿223.26
1154	Origin Protocol OGN	$0.03003 ₿0.00000033	1.95	$19.85M ₿222.99	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$1.45M ₿16.31	$42.34M ₿475.69	$19.85M ₿222.99
1158	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	1.64	$19.7M ₿221.11	$1.76 ₿0.000019	$1.68 ₿0.000019	$1.96M ₿22.08	$26.19M ₿294.04	$19.7M ₿221.11
1159	ANyONe Protocol ANYONE	$0.2461 ₿0.0000027	4.79	$19.68M ₿220.63	$0.2544 ₿0.0000028	$0.2316 ₿0.0000026	$1.16M ₿13.05	$24.62M ₿276	$19.68M ₿220.63
1162	Boba Network BOBA	$0.03977 ₿0.00000044	3.54	$19.6M ₿219.56	$0.04015 ₿0.00000044	$0.03841 ₿0.00000043	$917.41K ₿10.43	$19.85M ₿222.41	$19.6M ₿219.56
1167	亦来云 ELA	$0.8445 ₿0.0000094	-2.29	$19.49M ₿218.33	$0.8802 ₿0.000010	$0.8424 ₿0.0000094	$241.15K ₿2.71	$22.12M ₿247.89	$19.49M ₿218.33
1170	普维币 PIVX	$0.1945 ₿0.0000021	12.00	$19.41M ₿216.4	$0.1963 ₿0.0000022	$0.1727 ₿0.0000019	$3.2M ₿35.9	$19.41M ₿216.4	$19.41M ₿216.4
1177	L2 Standard Bridged WETH (Blast) WETH	$2,936.11 ₿0.033	2.38	$19.09M ₿214.52	$3,103.11 ₿0.034	$2,867.77 ₿0.032	$20.63K ₿2.74	$19.09M ₿214.52	$19.09M ₿214.52
1180	THORWallet DEX TGT	$0.02126 ₿0.00000023	-4.25	$19.07M ₿213.61	$0.0222 ₿0.00000025	$0.02104 ₿0.00000023	$317.35 ₿0	$19.23M ₿215.43	$19.07M ₿213.61
1184	Cookie DAO COOKIE	$0.02915 ₿0.00000032	-0.21	$18.92M ₿212.87	$0.03084 ₿0.00000034	$0.02872 ₿0.00000032	$3.09M ₿34.85	$29.19M ₿328.49	$18.92M ₿212.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}