6结果页面按市值排名的Ethereum PoS IOU顶级加密货币

发现Ethereum PoS IOU类代币的表现度量

Ethereum PoS IOU (3807)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
939	Advertise Coin ADCO	$0.6488 ₿0.0000072	-2.65	$29.16M ₿325.04	$0.668 ₿0.0000074	$0.6418 ₿0.0000071	$9.76K ₿0.11	$32.4M ₿361.16	$29.16M ₿325.04
941	Moonwell WELL	$0.006437 ₿0.000000071	-1.79	$29.13M ₿322.58	$0.006613 ₿0.000000073	$0.006371 ₿0.000000071	$2.57M ₿29.58	$32.15M ₿356.06	$29.13M ₿322.58
944	Marlin POND	$0.003537 ₿0.000000039	-3.95	$29.01M ₿324.1	$0.003708 ₿0.000000041	$0.003524 ₿0.000000039	$1.13M ₿13.02	$35.37M ₿395.12	$29.01M ₿324.1
945	QANplatform QANX	$0.01709 ₿0.00000019	2.86	$29.07M ₿323.7	$0.0182 ₿0.00000020	$0.01661 ₿0.00000018	$299.48K ₿3.38	$35.91M ₿399.78	$29.07M ₿323.7
948	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	-0.08	$28.93M ₿322.59	$1 ₿0.000011	$0.9981 ₿0.000011	$1.01M ₿15.35	$28.93M ₿322.59	$28.93M ₿322.59
949	SPACE ID ID	$0.06717 ₿0.00000074	1.54	$28.93M ₿321.69	$0.06847 ₿0.00000076	$0.06556 ₿0.00000073	$7.12M ₿81.45	$134.17M ₿1.49K	$28.93M ₿321.69
950	Thena THE	$0.2351 ₿0.0000026	3.18	$28.82M ₿319.66	$0.2362 ₿0.0000026	$0.2277 ₿0.0000025	$7.47M ₿81.48	$64.43M ₿714.59	$28.82M ₿319.66
956	Osaka Protocol OSAK	$0.00000003733 ₿0.00000000000041	-3.15	$28.42M ₿317.03	$0.00000003912 ₿0.00000000000043	$0.00000003723 ₿0.00000000000041	$28.3K ₿0.31	$28.42M ₿317.03	$28.42M ₿317.03
957	Electronic USD EUSD	$0.9963 ₿0.000011	-0.20	$28.25M ₿314.95	$0.9992 ₿0.000011	$0.9943 ₿0.000011	$1.45M ₿16.35	$28.25M ₿314.95	$28.25M ₿314.95
958	BXN BXN	$0.001804 ₿0.000000019	37.32	$28.25M ₿312.24	$0.001803 ₿0.000000019	$0.001307 ₿0.000000014	$499.27K ₿6.36	$89.89M ₿993.55	$28.25M ₿312.24
964	Adshares ADS	$0.7146 ₿0.0000079	-0.86	$27.68M ₿308.64	$0.7388 ₿0.0000081	$0.709 ₿0.0000079	$1.66M ₿18.65	$27.7M ₿308.87	$27.68M ₿308.64
965	miMatic MIMATIC	$1 ₿0.000011	-0.01*	$27.59M ₿307.18	$1 ₿0.000011	$0.9995 ₿0.000011	$8.43K ₿0.1	$302.62M ₿3.37K	$27.59M ₿307.18
967	Orderly ORDER	$0.0751 ₿0.00000083	-3.36	$27.4M ₿305.3	$0.07861 ₿0.00000087	$0.07468 ₿0.00000083	$2.89M ₿32.82	$75.1M ₿836.73	$27.4M ₿305.3
968	ChainGPT CGPT	$0.03125 ₿0.00000034	-3.46	$27.42M ₿305.11	$0.03261 ₿0.00000036	$0.03105 ₿0.00000034	$3.7M ₿43.8	$31.22M ₿347.33	$27.42M ₿305.11
969	Pepecoin PEP	$0.0002707 ₿0.0000000030	1.31	$27.42M ₿305.85	$0.0002798 ₿0.0000000031	$0.000267 ₿0.0000000029	$111.04K ₿1.25	$27.42M ₿305.85	$27.42M ₿305.85
971	Dymension DYM	$0.06095 ₿0.00000068	-3.64	$27.4M ₿305.79	$0.06356 ₿0.00000070	$0.06005 ₿0.00000067	$2.27M ₿25.86	$60.97M ₿680.63	$27.4M ₿305.79
978	ankrETH ANKRETH	$3,585.89 ₿0.040	-2.20	$26.79M ₿299.09	$3,749.8 ₿0.041	$3,526.93 ₿0.039	$25.75 ₿0	$26.79M ₿299.09	$26.79M ₿299.09
980	Keep Network KEEP	$0.04866 ₿0.00000054	2.66	$26.73M ₿297.92	$0.0495 ₿0.00000055	$0.0435 ₿0.00000048	$4.09K ₿0.05	$48.62M ₿541.94	$26.73M ₿297.92
983	Wilder World WILD	$0.05562 ₿0.00000062	-5.44	$26.67M ₿298.41	$0.05882 ₿0.00000066	$0.05555 ₿0.00000061	$344.02K ₿5.41	$27.83M ₿311.33	$26.67M ₿298.41
984	SingularityNET AGIX	$0.1023 ₿0.0000011	-2.73	$26.61M ₿297.48	$0.106 ₿0.0000011	$0.1015 ₿0.0000011	$13.68K ₿0.16	$55.15M ₿616.59	$26.61M ₿297.48
987	FIDA FIDA	$0.02674 ₿0.00000029	-6.65	$26.5M ₿295.8	$0.02871 ₿0.00000032	$0.02666 ₿0.00000029	$5.55M ₿59.14	$26.75M ₿298.51	$26.5M ₿295.8
991	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.37M ₿293.8	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$499.77K ₿5.75	$26.37M ₿293.8	$26.37M ₿293.8
992	sETH SETH	$2,270.62 ₿0.025	-3.96	$26.29M ₿293.43	$2,378.41 ₿0.026	$2,259.61 ₿0.025	$373.49 ₿0	$26.29M ₿293.43	$26.29M ₿293.43
993	Chainflip FLIP	$0.3949 ₿0.0000044	4.92	$26.25M ₿292.48	$0.3951 ₿0.0000044	$0.3761 ₿0.0000041	$315.65K ₿3.52	$36.87M ₿410.76	$26.25M ₿292.48
995	HUNT Platform HUNT	$0.1317 ₿0.0000014	-4.60	$26.21M ₿292.35	$0.1429 ₿0.0000015	$0.1311 ₿0.0000014	$32.56K ₿0.37	$26.21M ₿292.35	$26.21M ₿292.35
998	sUSD SUSD	$0.7733 ₿0.0000086	-2.46	$25.94M ₿289.89	$0.7947 ₿0.0000088	$0.7665 ₿0.0000085	$94.48K ₿1.09	$25.94M ₿289.89	$25.94M ₿289.89
1000	Marcopolo MAPO	$0.004183 ₿0.000000046	0.77	$25.83M ₿287.83	$0.004188 ₿0.000000047	$0.004151 ₿0.000000046	$671.4K ₿6.66	$40.56M ₿451.88	$25.83M ₿287.83
1005	WINk WIN	$0.00002582 ₿0.00000000028	-1.67	$25.66M ₿286.72	$0.00002648 ₿0.00000000029	$0.00002582 ₿0.00000000028	$4.52M ₿51.82	$25.79M ₿288.25	$25.66M ₿286.72
1009	SuperWalk GRND GRND	$0.03547 ₿0.00000039	-0.30	$25.11M ₿279.83	$0.03585 ₿0.00000040	$0.03509 ₿0.00000039	$88.91K ₿1	$35.04M ₿390.5	$25.11M ₿279.83
1012	Adventure Gold AGLD	$0.2846 ₿0.0000032	2.57	$24.94M ₿283.59	$0.3057 ₿0.0000034	$0.2751 ₿0.0000030	$11.75M ₿147.2	$26.49M ₿301.1	$24.94M ₿283.59
1017	PONKE PONKE	$0.04476 ₿0.00000049	-1.75	$24.77M ₿275.51	$0.04594 ₿0.00000051	$0.04261 ₿0.00000047	$5.5M ₿62.51	$24.77M ₿275.54	$24.77M ₿275.51
1018	HydraDX HDX	$0.004181 ₿0.000000046	-0.94	$24.7M ₿275.12	$0.004228 ₿0.000000047	$0.004026 ₿0.000000045	$25.41K ₿0.29	$26.91M ₿299.72	$24.7M ₿275.12
1026	agEUR EURA	$1.17 ₿0.000013	0.35	$24.41M ₿272.25	$1.18 ₿0.000013	$1.16 ₿0.000012	$24.12K ₿0.42	$24.41M ₿272.25	$24.41M ₿272.25
1027	Compound Basic Attention Token CBAT	$0.003895 ₿0.000000043	-1.08	$24.35M ₿273.04	$0.004047 ₿0.000000045	$0.003791 ₿0.000000042	$0 ₿0	$24.35M ₿273.04	$24.35M ₿273.04
1028	Moonriver MOVR	$2.3 ₿0.000025	-3.01	$24.3M ₿271.35	$2.38 ₿0.000026	$2.29 ₿0.000025	$1.63M ₿18.95	$28.25M ₿315.44	$24.3M ₿271.35
1029	Binance-Peg Avalanche AVAX	$12.15 ₿0.00013	-3.16	$24.29M ₿270.64	$12.65 ₿0.00014	$12.08 ₿0.00013	$29.31K ₿0.39	$24.29M ₿270.64	$24.29M ₿270.64
1030	Clearpool CPOOL	$0.02697 ₿0.00000029	-0.18	$24.28M ₿271.14	$0.02758 ₿0.00000030	$0.02663 ₿0.00000029	$1.14M ₿8.62	$26.87M ₿300.07	$24.28M ₿271.14
1034	Gyroscope GYD GYD	$0.9988 ₿0.000011	0.03	$24.2M ₿270.39	$1 ₿0.000011	$0.9946 ₿0.000011	$16.5K ₿0.2	$24.2M ₿270.39	$24.2M ₿270.39
1035	Iagon IAG	$0.06414 ₿0.00000071	-0.99	$24.12M ₿269.08	$0.06565 ₿0.00000073	$0.0628 ₿0.00000069	$139.11K ₿2.03	$64.14M ₿715.61	$24.12M ₿269.08
1037	Gains Network GNS	$0.9164 ₿0.000010	-1.18	$24M ₿268.98	$0.9371 ₿0.000010	$0.9057 ₿0.000010	$2.55M ₿29.6	$24M ₿268.98	$24M ₿268.98
1038	Banana Gun BANANA	$5.98 ₿0.000066	-3.22	$24.04M ₿268.06	$6.23 ₿0.000069	$5.87 ₿0.000066	$5.4M ₿61.04	$50.3M ₿560.8	$24.04M ₿268.06
1040	Travala.com AVA	$0.3381 ₿0.0000037	-1.94	$24.01M ₿267.56	$0.3475 ₿0.0000038	$0.3349 ₿0.0000037	$4.96M ₿57.25	$24.01M ₿267.56	$24.01M ₿267.56
1041	Electroneum ETN	$0.001332 ₿0.000000014	0.10	$23.85M ₿264.39	$0.001344 ₿0.000000014	$0.001279 ₿0.000000014	$500.52K ₿6.56	$27.86M ₿308.8	$23.85M ₿264.39
1042	OHO Blockchain OHO	$0.0009867 ₿0.000000010	-0.28	$23.87M ₿264.74	$0.0009954 ₿0.000000011	$0.0009755 ₿0.000000010	$186.77K ₿2.09	$44.4M ₿492.43	$23.87M ₿264.74
1048	Marinade MNDE	$0.04293 ₿0.00000047	1.98	$23.54M ₿261.91	$0.04582 ₿0.00000051	$0.04189 ₿0.00000046	$1.65M ₿18.87	$30.13M ₿335.26	$23.54M ₿261.91
1049	A Hunters Dream CAW	$0.00000003693 ₿0.00000000000040	-1.43	$23.54M ₿258.59	$0.00000003769 ₿0.00000000000041	$0.00000003634 ₿0.00000000000040	$599.25K ₿4.41	$24.65M ₿270.78	$23.54M ₿258.59
1055	Moonbeam GLMR	$0.02245 ₿0.00000024	-2.33	$23.35M ₿260.22	$0.02335 ₿0.00000025	$0.02203 ₿0.00000024	$2.53M ₿29.9	$27.19M ₿303.1	$23.35M ₿260.22
1056	Nym NYM	$0.02826 ₿0.00000031	-0.72	$23.33M ₿259.13	$0.02856 ₿0.00000031	$0.02779 ₿0.00000030	$1.52M ₿17.14	$28.27M ₿313.94	$23.33M ₿259.13
1057	Avail AVAIL	$0.006355 ₿0.000000070	-6.41	$23.27M ₿259.62	$0.00687 ₿0.000000076	$0.006346 ₿0.000000070	$2.57M ₿28.92	$67.66M ₿754.99	$23.27M ₿259.62
1059	JOE JOE	$0.05753 ₿0.00000064	-3.40	$23.22M ₿259.08	$0.0596 ₿0.00000066	$0.05709 ₿0.00000064	$1.98M ₿25.21	$28.75M ₿320.8	$23.22M ₿259.08
1060	火币积分 HT	$0.2114 ₿0.0000023	0.29	$23.13M ₿258.49	$0.2129 ₿0.0000023	$0.2105 ₿0.0000023	$13.56K ₿0.15	$23.13M ₿258.49	$23.13M ₿258.49
1061	Catizen CATI	$0.05908 ₿0.00000065	-1.10	$23.1M ₿259.13	$0.06043 ₿0.00000067	$0.0589 ₿0.00000065	$3.87M ₿44.29	$59.1M ₿662.96	$23.1M ₿259.13
1062	Ekubo Protocol EKUBO	$2.3 ₿0.000025	-1.55	$23M ₿257.05	$2.36 ₿0.000026	$2.29 ₿0.000025	$37.38K ₿0.27	$23M ₿257.05	$23M ₿257.05
1063	BounceBit BB	$0.05608 ₿0.00000062	-3.05	$22.97M ₿257.26	$0.05799 ₿0.00000064	$0.05525 ₿0.00000062	$9.13M ₿102.45	$117.8M ₿1.32K	$22.97M ₿257.26
1067	Pocket Network POKT	$0.01129 ₿0.00000012	-1.51	$22.71M ₿252.73	$0.01155 ₿0.00000012	$0.01112 ₿0.00000012	$704.72K ₿7.53	$26.54M ₿295.41	$22.71M ₿252.73
1070	区块基石 ABT	$0.2283 ₿0.0000025	-2.42	$22.5M ₿249.68	$0.2714 ₿0.0000030	$0.223 ₿0.0000023	$640.39K ₿7.66	$42.46M ₿471.09	$22.5M ₿249.68
1072	MovieBloc MBL	$0.00118 ₿0.000000013	-0.98	$22.41M ₿249.61	$0.001192 ₿0.000000013	$0.001153 ₿0.000000012	$2.21M ₿24.86	$35.36M ₿393.92	$22.41M ₿249.61
1073	Coin98 C98	$0.02235 ₿0.00000024	-1.36	$22.38M ₿249.27	$0.02276 ₿0.00000025	$0.02211 ₿0.00000024	$3.75M ₿42.93	$22.38M ₿249.27	$22.38M ₿249.27
1074	Hegic HEGIC	$0.02071 ₿0.00000023	-5.36	$22.4M ₿249.82	$0.02193 ₿0.00000024	$0.02064 ₿0.00000023	$83.36 ₿0	$22.4M ₿249.82	$22.4M ₿249.82
1076	BENQI QI	$0.003094 ₿0.000000034	-1.28	$22.32M ₿248.22	$0.003156 ₿0.000000035	$0.003045 ₿0.000000034	$616.21K ₿7.71	$22.32M ₿248.22	$22.32M ₿248.22
1080	Alethea Artificial Liquid Intelligence Token ALI	$0.002443 ₿0.000000026	0.88	$22.25M ₿247.76	$0.002463 ₿0.000000027	$0.002394 ₿0.000000026	$136.85K ₿2.35	$24.08M ₿268.21	$22.25M ₿247.76
1083	Metaplex MPLX	$0.04241 ₿0.00000047	-5.97	$22.23M ₿245.37	$0.0451 ₿0.00000050	$0.04187 ₿0.00000046	$1.37M ₿15.28	$42.4M ₿468.07	$22.23M ₿245.37
1085	Foom FOOM	$0.0000001263 ₿0.0000000000014	-1.72	$22.12M ₿252.48	$0.0000001309 ₿0.0000000000014	$0.0000001255 ₿0.0000000000014	$278.41K ₿3.31	$22.12M ₿252.48	$22.12M ₿252.48
1087	Velodrome Finance VELO	$0.02079 ₿0.00000023	-3.37	$21.96M ₿243.91	$0.02201 ₿0.00000024	$0.02061 ₿0.00000023	$3.65M ₿42.05	$48.79M ₿541.85	$21.96M ₿243.91
1089	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,950.31 ₿0.032	-2.32	$21.89M ₿244.6	$3,036.62 ₿0.033	$2,904 ₿0.032	$46.03K ₿0.52	$21.89M ₿244.6	$21.89M ₿244.6
1093	Gods Unchained GODS	$0.05528 ₿0.00000061	4.25	$21.78M ₿242.94	$0.05537 ₿0.00000061	$0.05293 ₿0.00000058	$497.37K ₿5.63	$27.63M ₿308.28	$21.78M ₿242.94
1098	Maverick Protocol MAV	$0.02585 ₿0.00000027	0.40	$21.65M ₿233.92	$0.02618 ₿0.00000029	$0.02472 ₿0.00000027	$3.9M ₿28.42	$51.36M ₿554.99	$21.65M ₿233.92
1101	aura AURA	$0.0224 ₿0.00000024	6.84	$21.53M ₿238.68	$0.02454 ₿0.00000027	$0.02096 ₿0.00000023	$1.62M ₿18.05	$21.53M ₿238.68	$21.53M ₿238.68
1102	Cetus Protocol CETUS	$0.02396 ₿0.00000026	-2.37	$21.51M ₿239.43	$0.02481 ₿0.00000027	$0.02372 ₿0.00000026	$4.3M ₿48.44	$23.98M ₿266.9	$21.51M ₿239.43
1105	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9979 ₿0.000011	-0.37	$21.48M ₿241.09	$1 ₿0.000011	$0.9965 ₿0.000011	$791.79K ₿9.27	$21.48M ₿241.09	$21.48M ₿241.09
1107	StrikeCoin STRX	$0.02528 ₿0.00000028	4.44	$21.44M ₿239.35	$0.02541 ₿0.00000028	$0.02413 ₿0.00000026	$43.23K ₿0.48	$22.42M ₿250.31	$21.44M ₿239.35
1108	Fusionist ACE	$0.2455 ₿0.0000027	-4.06	$21.4M ₿238.69	$0.2605 ₿0.0000028	$0.2429 ₿0.0000027	$7.29M ₿82.36	$35.98M ₿401.2	$21.4M ₿238.69
1110	Propy PRO	$0.3684 ₿0.0000040	-2.08	$21.33M ₿237.46	$0.3786 ₿0.0000042	$0.3662 ₿0.0000040	$8.12M ₿93.16	$36.85M ₿410.15	$21.33M ₿237.46
1112	Nosana NOS	$0.254 ₿0.0000028	11.61	$21.23M ₿236.77	$0.2723 ₿0.0000030	$0.2274 ₿0.0000025	$625.38K ₿7.9	$25.46M ₿283.9	$21.23M ₿236.77
1114	HairDAO HAIR	$30.43 ₿0.00034	-1.28	$21.23M ₿236.23	$31.41 ₿0.00034	$30.02 ₿0.00033	$17.22K ₿0.2	$46.83M ₿521.24	$21.23M ₿236.23
1115	Solayer Staked SOL SSOL	$145.77 ₿0.0016	-1.20	$21.22M ₿235.57	$148.45 ₿0.0016	$143.27 ₿0.0016	$38.61K ₿0.43	$21.22M ₿235.57	$21.22M ₿235.57
1118	Shardus ULT	$0.0481 ₿0.00000053	-0.06	$21.15M ₿234.86	$0.04938 ₿0.00000054	$0.0481 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	WazirX WRX	$0.04612 ₿0.00000051	-0.10	$21.1M ₿235.31	$0.04948 ₿0.00000054	$0.04524 ₿0.00000050	$40.64K ₿0.45	$46.21M ₿515.44	$21.1M ₿235.31
1123	Tensor TNSR	$0.06287 ₿0.00000070	-1.71	$21.04M ₿236.71	$0.06445 ₿0.00000071	$0.06157 ₿0.00000069	$8.33M ₿94.56	$62.88M ₿707.43	$21.04M ₿236.71
1126	Dogs DOGS	$0.00004042 ₿0.00000000045	-4.63	$20.87M ₿232.69	$0.00004237 ₿0.00000000047	$0.00003992 ₿0.00000000044	$6.05M ₿77.1	$22.21M ₿247.66	$20.87M ₿232.69
1127	SuperRare RARE	$0.02538 ₿0.00000028	-5.37	$20.81M ₿232.49	$0.02745 ₿0.00000030	$0.0253 ₿0.00000028	$9.86M ₿122.68	$25.39M ₿283.58	$20.81M ₿232.49
1128	Sceptre Staked FLR SFLR	$0.01728 ₿0.00000019	0.13	$20.79M ₿230.04	$0.01802 ₿0.00000020	$0.01674 ₿0.00000018	$208K ₿2.39	$20.79M ₿230.04	$20.79M ₿230.04
1129	Wrapped QUIL QUIL	$0.02303 ₿0.00000025	-11.08	$20.78M ₿230.39	$0.0262 ₿0.00000029	$0.02242 ₿0.00000025	$229.3K ₿1.09	$20.78M ₿230.39	$20.78M ₿230.39
1130	Gems VIP GEMS	$0.03209 ₿0.00000035	-2.78	$20.68M ₿231.05	$0.03313 ₿0.00000036	$0.03177 ₿0.00000035	$1.13M ₿6.69	$26.91M ₿300.69	$20.68M ₿231.05
1132	Renzo REZ	$0.004568 ₿0.000000050	-4.06	$20.56M ₿228.61	$0.00479 ₿0.000000053	$0.004518 ₿0.000000050	$5.19M ₿60.17	$44.9M ₿499.29	$20.56M ₿228.61
1133	Celer Network CELR	$0.00364 ₿0.000000040	-3.46	$20.55M ₿229.59	$0.003814 ₿0.000000042	$0.003579 ₿0.000000040	$2.56M ₿29.45	$36.4M ₿406.68	$20.55M ₿229.59
1137	stake.link SDL	$0.3721 ₿0.0000041	-4.40	$20.44M ₿228.16	$0.392 ₿0.0000043	$0.3703 ₿0.0000041	$2.08K ₿0.02	$37.19M ₿415.03	$20.44M ₿228.16
1142	Mango Markets MNGO	$0.01826 ₿0.00000020	-4.30	$20.35M ₿226.69	$0.01958 ₿0.00000021	$0.01818 ₿0.00000020	$6.12K ₿0.08	$91.06M ₿1.01K	$20.35M ₿226.69
1147	Metadium META	$0.0116 ₿0.00000012	-1.56	$20.04M ₿222.54	$0.01201 ₿0.00000013	$0.01153 ₿0.00000012	$340.84K ₿3.86	$23.2M ₿257.63	$20.04M ₿222.54
1149	Bityuan BTY	$0.02796 ₿0.00000031	-0.96	$19.92M ₿222.39	$0.02848 ₿0.00000031	$0.02767 ₿0.00000031	$268.68K ₿3	$19.92M ₿222.39	$19.92M ₿222.39
1150	Origin Protocol OGN	$0.03013 ₿0.00000033	-2.24	$19.91M ₿221.77	$0.03091 ₿0.00000034	$0.02966 ₿0.00000033	$1.38M ₿14.87	$42.47M ₿473.09	$19.91M ₿221.77
1158	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	-1.69	$19.71M ₿219.13	$1.76 ₿0.000019	$1.69 ₿0.000019	$1.76M ₿20.31	$26.22M ₿291.41	$19.71M ₿219.13
1161	Boba Network BOBA	$0.03964 ₿0.00000044	0.19	$19.55M ₿218.77	$0.04015 ₿0.00000044	$0.03909 ₿0.00000043	$866.76K ₿9.81	$19.81M ₿221.6	$19.55M ₿218.77
1164	Achain ACT	$0.02273 ₿0.00000025	-4.01	$19.49M ₿220.39	$0.02405 ₿0.00000026	$0.02267 ₿0.00000025	$179.6K ₿2	$22.73M ₿257.03	$19.49M ₿220.39
1166	ANyONe Protocol ANYONE	$0.2444 ₿0.0000027	-0.35	$19.46M ₿219.03	$0.2544 ₿0.0000028	$0.2401 ₿0.0000026	$1.13M ₿12.65	$24.34M ₿274	$19.46M ₿219.03
1170	L2 Standard Bridged WETH (Blast) WETH	$2,948.05 ₿0.032	-2.76	$19.31M ₿213.95	$3,043.02 ₿0.034	$2,908.41 ₿0.032	$22.6K ₿0.25	$19.31M ₿213.95	$19.31M ₿213.95
1171	亦来云 ELA	$0.8319 ₿0.0000093	-2.80	$19.25M ₿216.09	$0.8797 ₿0.0000097	$0.8344 ₿0.0000093	$204.13K ₿2.06	$21.86M ₿245.34	$19.25M ₿216.09
1177	THORWallet DEX TGT	$0.02131 ₿0.00000023	-4.01	$19.13M ₿212.99	$0.0222 ₿0.00000024	$0.02104 ₿0.00000023	$316.7 ₿0	$19.29M ₿214.81	$19.13M ₿212.99
1178	Bone ShibaSwap BONE	$0.07649 ₿0.00000085	-1.66	$19.12M ₿212.37	$0.07886 ₿0.00000087	$0.07566 ₿0.00000084	$935.69K ₿10.65	$19.13M ₿212.46	$19.12M ₿212.37
1180	普维币 PIVX	$0.1907 ₿0.0000021	5.74	$19.09M ₿214.6	$0.1963 ₿0.0000022	$0.1786 ₿0.0000019	$3.11M ₿29.55	$19.09M ₿214.6	$19.09M ₿214.6
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}