6结果页面按市值排名的Ethereum PoS IOU顶级加密货币

发现Ethereum PoS IOU类代币的表现度量

Ethereum PoS IOU (3807)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
936	QuarkChain QKC	$0.004049 ₿0.000000045	-1.06	$29.18M ₿326.52	$0.004146 ₿0.000000046	$0.00403 ₿0.000000045	$359.54K ₿4.07	$40.51M ₿453.35	$29.18M ₿326.52
942	Marlin POND	$0.003535 ₿0.000000039	-2.42	$28.98M ₿324.24	$0.003708 ₿0.000000041	$0.003524 ₿0.000000039	$1.18M ₿13.32	$35.33M ₿395.3	$28.98M ₿324.24
943	QANplatform QANX	$0.01703 ₿0.00000019	4.93	$28.95M ₿324.28	$0.0182 ₿0.00000020	$0.01623 ₿0.00000018	$398.94K ₿3.37	$35.76M ₿400.49	$28.95M ₿324.28
944	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	-0.08	$28.95M ₿324.01	$1 ₿0.000011	$0.9981 ₿0.000011	$1.51M ₿16.96	$28.95M ₿324.01	$28.95M ₿324.01
946	Moonwell WELL	$0.006382 ₿0.000000071	-0.63	$28.88M ₿323.18	$0.006613 ₿0.000000073	$0.006371 ₿0.000000071	$2.73M ₿30.79	$31.88M ₿356.72	$28.88M ₿323.18
949	SPACE ID ID	$0.06666 ₿0.00000074	1.57	$28.59M ₿319.92	$0.06847 ₿0.00000076	$0.06556 ₿0.00000072	$7.35M ₿82.01	$132.58M ₿1.48K	$28.59M ₿319.92
953	Osaka Protocol OSAK	$0.00000003731 ₿0.00000000000041	-2.00	$28.37M ₿317.48	$0.00000003912 ₿0.00000000000043	$0.00000003723 ₿0.00000000000041	$28.01K ₿0.32	$28.37M ₿317.48	$28.37M ₿317.48
954	Electronic USD EUSD	$0.9975 ₿0.000011	-0.13	$28.27M ₿316.36	$1 ₿0.000011	$0.9943 ₿0.000011	$1.47M ₿16.62	$28.27M ₿316.36	$28.27M ₿316.36
955	Thena THE	$0.2317 ₿0.0000025	3.09	$28.2M ₿315.58	$0.2362 ₿0.0000026	$0.2247 ₿0.0000024	$7.54M ₿83.23	$63.04M ₿705.45	$28.2M ₿315.58
961	BXN BXN	$0.00178 ₿0.000000019	37.00	$27.89M ₿312.36	$0.00178 ₿0.000000019	$0.001299 ₿0.000000014	$570.91K ₿6.39	$88.75M ₿993.95	$27.89M ₿312.36
963	Adshares ADS	$0.7136 ₿0.0000079	-0.47	$27.61M ₿309.17	$0.7388 ₿0.0000081	$0.709 ₿0.0000079	$1.69M ₿19.09	$27.63M ₿309.4	$27.61M ₿309.17
964	miMatic MIMATIC	$1 ₿0.000011	0.07	$27.58M ₿308.83	$1 ₿0.000011	$0.9995 ₿0.000011	$8.22K ₿0.09	$302.57M ₿3.39K	$27.58M ₿308.83
966	Pepecoin PEP	$0.0002705 ₿0.0000000030	1.40	$27.5M ₿308.03	$0.0002798 ₿0.0000000031	$0.0002656 ₿0.0000000029	$112.35K ₿1.26	$27.5M ₿308.03	$27.5M ₿308.03
969	Dymension DYM	$0.06084 ₿0.00000067	-2.19	$27.32M ₿305.89	$0.06356 ₿0.00000070	$0.06005 ₿0.00000067	$2.37M ₿26.94	$60.81M ₿680.87	$27.32M ₿305.89
970	Orderly ORDER	$0.07493 ₿0.00000083	-2.85	$27.31M ₿305.88	$0.07861 ₿0.00000087	$0.07468 ₿0.00000083	$3.16M ₿35.97	$74.85M ₿838.34	$27.31M ₿305.88
971	ChainGPT CGPT	$0.03116 ₿0.00000034	-2.12	$27.31M ₿305.59	$0.03261 ₿0.00000036	$0.03105 ₿0.00000034	$4.01M ₿45.2	$31.09M ₿347.88	$27.31M ₿305.59
979	Wilder World WILD	$0.05581 ₿0.00000062	1.56	$26.74M ₿299.47	$0.05969 ₿0.00000066	$0.05496 ₿0.00000060	$492.12K ₿5.54	$27.9M ₿312.43	$26.74M ₿299.47
980	SingularityNET AGIX	$0.1025 ₿0.0000011	-1.31	$26.72M ₿299.25	$0.106 ₿0.0000011	$0.1015 ₿0.0000011	$13.74K ₿0.16	$55.38M ₿620.27	$26.72M ₿299.25
981	ankrETH ANKRETH	$3,586.22 ₿0.040	-1.39	$26.72M ₿298.99	$3,749.8 ₿0.041	$3,526.93 ₿0.039	$25.75 ₿0	$26.72M ₿298.99	$26.72M ₿298.99
985	FIDA FIDA	$0.0267 ₿0.00000029	-6.20	$26.55M ₿297.07	$0.02885 ₿0.00000032	$0.02666 ₿0.00000029	$5.89M ₿66.82	$26.79M ₿299.8	$26.55M ₿297.07
986	Keep Network KEEP	$0.04825 ₿0.00000053	1.59	$26.52M ₿297.12	$0.0495 ₿0.00000055	$0.0435 ₿0.00000048	$4.4K ₿0.05	$48.25M ₿540.49	$26.52M ₿297.12
990	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.37M ₿295.37	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$475.94K ₿6.27	$26.37M ₿295.37	$26.37M ₿295.37
992	Chainflip FLIP	$0.3952 ₿0.0000044	4.31	$26.24M ₿293.7	$0.3951 ₿0.0000044	$0.376 ₿0.0000041	$316.98K ₿3.54	$36.86M ₿412.48	$26.24M ₿293.7
993	sETH SETH	$2,268.37 ₿0.025	-1.87	$26.2M ₿293.24	$2,387.22 ₿0.026	$2,259.61 ₿0.025	$373.81 ₿0	$26.2M ₿293.24	$26.2M ₿293.24
994	HUNT Platform HUNT	$0.1313 ₿0.0000014	-7.36	$26.15M ₿292.67	$0.1429 ₿0.0000015	$0.1311 ₿0.0000014	$35K ₿0.4	$26.15M ₿292.67	$26.15M ₿292.67
997	sUSD SUSD	$0.7744 ₿0.0000086	-2.51	$25.96M ₿290.48	$0.7959 ₿0.0000088	$0.7665 ₿0.0000085	$101.56K ₿1.16	$25.96M ₿290.48	$25.96M ₿290.48
1001	Marcopolo MAPO	$0.004176 ₿0.000000046	0.46	$25.81M ₿288.87	$0.004188 ₿0.000000047	$0.004151 ₿0.000000046	$671.55K ₿7.51	$40.53M ₿453.5	$25.81M ₿288.87
1005	WINk WIN	$0.00002585 ₿0.00000000028	-0.60	$25.68M ₿287.36	$0.00002648 ₿0.00000000029	$0.00002582 ₿0.00000000028	$4.72M ₿51.73	$25.82M ₿288.89	$25.68M ₿287.36
1008	SuperWalk GRND GRND	$0.03548 ₿0.00000039	0.01*	$25.12M ₿281.14	$0.03585 ₿0.00000040	$0.03509 ₿0.00000039	$90.32K ₿1.01	$35.06M ₿392.33	$25.12M ₿281.14
1013	Adventure Gold AGLD	$0.2881 ₿0.0000032	5.21	$24.96M ₿279.42	$0.3057 ₿0.0000034	$0.2738 ₿0.0000030	$13.16M ₿147.39	$26.5M ₿296.68	$24.96M ₿279.42
1018	PONKE PONKE	$0.04446 ₿0.00000049	-2.16	$24.65M ₿275.97	$0.04594 ₿0.00000051	$0.04261 ₿0.00000047	$5.66M ₿63.71	$24.65M ₿276.01	$24.65M ₿275.97
1023	HydraDX HDX	$0.004167 ₿0.000000046	-1.37	$24.54M ₿274.92	$0.004233 ₿0.000000047	$0.004026 ₿0.000000045	$26K ₿0.29	$26.73M ₿299.49	$24.54M ₿274.92
1025	agEUR EURA	$1.17 ₿0.000013	0.37	$24.39M ₿272.97	$1.18 ₿0.000013	$1.16 ₿0.000012	$38.05K ₿0.43	$24.39M ₿272.97	$24.39M ₿272.97
1026	Compound Basic Attention Token CBAT	$0.003912 ₿0.000000043	0.50	$24.35M ₿273.02	$0.004047 ₿0.000000045	$0.003791 ₿0.000000042	$0 ₿0	$24.35M ₿273.02	$24.35M ₿273.02
1027	Clearpool CPOOL	$0.02689 ₿0.00000030	0.94	$24.31M ₿272.02	$0.02758 ₿0.00000030	$0.02663 ₿0.00000029	$786.89K ₿8.3	$26.9M ₿301.05	$24.31M ₿272.02
1028	Binance-Peg Avalanche AVAX	$12.14 ₿0.00013	-1.96	$24.3M ₿272.1	$12.65 ₿0.00014	$12.08 ₿0.00013	$37.5K ₿0.42	$24.3M ₿272.1	$24.3M ₿272.1
1029	Moonriver MOVR	$2.3 ₿0.000025	-1.80	$24.29M ₿272.01	$2.38 ₿0.000026	$2.29 ₿0.000025	$1.72M ₿19.43	$28.24M ₿316.21	$24.29M ₿272.01
1033	Gyroscope GYD GYD	$1 ₿0.000011	0.38	$24.19M ₿270.84	$1 ₿0.000011	$0.9946 ₿0.000011	$20.95K ₿0.23	$24.19M ₿270.84	$24.19M ₿270.84
1034	Iagon IAG	$0.06411 ₿0.00000071	0.82	$24.11M ₿269.98	$0.06565 ₿0.00000073	$0.0628 ₿0.00000069	$186.6K ₿2.17	$64.11M ₿717.99	$24.11M ₿269.98
1036	Gains Network GNS	$0.9193 ₿0.000010	-0.20	$23.99M ₿268.49	$0.9389 ₿0.000010	$0.9057 ₿0.000010	$2.71M ₿30.59	$23.99M ₿268.49	$23.99M ₿268.49
1038	Banana Gun BANANA	$5.97 ₿0.000066	-1.62	$23.96M ₿268.14	$6.23 ₿0.000069	$5.87 ₿0.000066	$5.13M ₿62.1	$50.13M ₿560.97	$23.96M ₿268.14
1039	Travala.com AVA	$0.3365 ₿0.0000037	-1.47	$23.93M ₿268.05	$0.3475 ₿0.0000038	$0.3349 ₿0.0000037	$5.15M ₿57.79	$23.93M ₿268.05	$23.93M ₿268.05
1040	OHO Blockchain OHO	$0.0009817 ₿0.000000011	1.12	$23.69M ₿265.08	$0.0009954 ₿0.000000011	$0.0009708 ₿0.000000010	$186.95K ₿2.09	$44.06M ₿493.05	$23.69M ₿265.08
1041	Marinade MNDE	$0.04298 ₿0.00000048	3.54	$23.68M ₿265.16	$0.04582 ₿0.00000051	$0.0415 ₿0.00000046	$1.74M ₿19.64	$30.31M ₿339.42	$23.68M ₿265.16
1043	Electroneum ETN	$0.001315 ₿0.000000014	-1.13	$23.62M ₿264.64	$0.001344 ₿0.000000015	$0.001279 ₿0.000000014	$585.42K ₿6.52	$27.59M ₿309.1	$23.62M ₿264.64
1052	Avail AVAIL	$0.006366 ₿0.000000071	-6.18	$23.34M ₿261.39	$0.00687 ₿0.000000076	$0.006355 ₿0.000000071	$2.63M ₿29.48	$67.87M ₿760.14	$23.34M ₿261.39
1053	Moonbeam GLMR	$0.02232 ₿0.00000024	-0.85	$23.28M ₿260.85	$0.02335 ₿0.00000025	$0.02203 ₿0.00000024	$2.69M ₿30.22	$27.12M ₿303.84	$23.28M ₿260.85
1054	Nym NYM	$0.02826 ₿0.00000031	-0.43	$23.26M ₿260.59	$0.02856 ₿0.00000032	$0.02779 ₿0.00000030	$1.59M ₿18.01	$28.18M ₿315.71	$23.26M ₿260.59
1055	火币积分 HT	$0.2114 ₿0.0000023	-0.36	$23.2M ₿259.8	$0.2129 ₿0.0000023	$0.2105 ₿0.0000023	$13.62K ₿0.15	$23.2M ₿259.8	$23.2M ₿259.8
1056	JOE JOE	$0.05739 ₿0.00000064	-2.75	$23.17M ₿259.48	$0.05984 ₿0.00000066	$0.05709 ₿0.00000064	$2.29M ₿25.8	$28.69M ₿321.28	$23.17M ₿259.48
1057	A Hunters Dream CAW	$0.00000003651 ₿0.00000000000040	0.21	$23.16M ₿259.45	$0.00000003769 ₿0.00000000000041	$0.00000003634 ₿0.00000000000040	$569.34K ₿6.39	$24.25M ₿271.68	$23.16M ₿259.45
1059	Catizen CATI	$0.05909 ₿0.00000066	-0.44	$23.13M ₿259.13	$0.06043 ₿0.00000067	$0.0589 ₿0.00000065	$3.72M ₿41.8	$59.19M ₿662.96	$23.13M ₿259.13
1061	Ekubo Protocol EKUBO	$2.3 ₿0.000025	-1.09	$22.99M ₿257.47	$2.37 ₿0.000026	$2.29 ₿0.000025	$45.4K ₿0.54	$22.99M ₿257.47	$22.99M ₿257.47
1062	BounceBit BB	$0.05601 ₿0.00000062	-2.26	$22.94M ₿256.92	$0.05836 ₿0.00000064	$0.05525 ₿0.00000062	$9.5M ₿107.51	$117.64M ₿1.32K	$22.94M ₿256.92
1065	Pocket Network POKT	$0.01127 ₿0.00000012	-0.03	$22.72M ₿254.56	$0.01155 ₿0.00000012	$0.01112 ₿0.00000012	$748.93K ₿8.38	$26.56M ₿297.54	$22.72M ₿254.56
1067	Foom FOOM	$0.0000001293 ₿0.0000000000014	-0.26	$22.58M ₿252.75	$0.0000001312 ₿0.0000000000014	$0.0000001255 ₿0.0000000000014	$305.64K ₿3.6	$22.58M ₿252.75	$22.58M ₿252.75
1069	区块基石 ABT	$0.2301 ₿0.0000025	7.91	$22.47M ₿251.75	$0.2714 ₿0.0000030	$0.2129 ₿0.0000023	$694.84K ₿7.77	$42.4M ₿475	$22.47M ₿251.75
1070	MovieBloc MBL	$0.001178 ₿0.000000013	0.64	$22.38M ₿250.43	$0.001192 ₿0.000000013	$0.001153 ₿0.000000012	$2.26M ₿17.53	$35.32M ₿395.2	$22.38M ₿250.43
1072	Hegic HEGIC	$0.02077 ₿0.00000023	-3.60	$22.34M ₿249.99	$0.02201 ₿0.00000024	$0.02064 ₿0.00000023	$83.58 ₿0	$22.34M ₿249.99	$22.34M ₿249.99
1078	Coin98 C98	$0.0223 ₿0.00000024	-0.82	$22.23M ₿249.01	$0.02276 ₿0.00000025	$0.02211 ₿0.00000024	$3.93M ₿43.97	$22.23M ₿249.01	$22.23M ₿249.01
1081	BENQI QI	$0.003088 ₿0.000000034	-0.97	$22.22M ₿248.85	$0.003156 ₿0.000000035	$0.003045 ₿0.000000034	$708.57K ₿7.87	$22.22M ₿248.85	$22.22M ₿248.85
1082	Metaplex MPLX	$0.04224 ₿0.00000047	-6.04	$22.11M ₿247.48	$0.04532 ₿0.00000050	$0.04187 ₿0.00000046	$1.41M ₿15.85	$42.19M ₿472.09	$22.11M ₿247.48
1083	Alethea Artificial Liquid Intelligence Token ALI	$0.002436 ₿0.000000027	0.52	$21.93M ₿245.68	$0.002463 ₿0.000000027	$0.002394 ₿0.000000026	$137.92K ₿1.55	$23.74M ₿265.96	$21.93M ₿245.68
1084	Velodrome Finance VELO	$0.02066 ₿0.00000023	-2.42	$21.9M ₿245.07	$0.02201 ₿0.00000024	$0.02061 ₿0.00000023	$3.75M ₿42.12	$48.65M ₿544.42	$21.9M ₿245.07
1087	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,944.77 ₿0.032	-1.92	$21.84M ₿244.6	$3,057.49 ₿0.033	$2,904 ₿0.032	$53.12K ₿0.61	$21.84M ₿244.6	$21.84M ₿244.6
1095	Gods Unchained GODS	$0.05535 ₿0.00000061	5.75	$21.6M ₿241.9	$0.05537 ₿0.00000061	$0.05234 ₿0.00000058	$516.11K ₿5.77	$27.41M ₿306.95	$21.6M ₿241.9
1097	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000011	-0.81	$21.52M ₿241.09	$1.01 ₿0.000011	$0.9947 ₿0.000011	$835.25K ₿9.86	$21.52M ₿241.09	$21.52M ₿241.09
1100	StrikeCoin STRX	$0.02529 ₿0.00000028	4.59	$21.44M ₿240.13	$0.02541 ₿0.00000028	$0.02413 ₿0.00000026	$43.01K ₿0.48	$22.42M ₿251.12	$21.44M ₿240.13
1103	Fusionist ACE	$0.2456 ₿0.0000027	-2.03	$21.39M ₿239.53	$0.2605 ₿0.0000028	$0.2429 ₿0.0000027	$7.45M ₿83.61	$35.96M ₿402.6	$21.39M ₿239.53
1104	Cetus Protocol CETUS	$0.02385 ₿0.00000026	-1.62	$21.39M ₿239.36	$0.02481 ₿0.00000027	$0.02372 ₿0.00000026	$4.5M ₿51.34	$23.84M ₿266.81	$21.39M ₿239.36
1106	Propy PRO	$0.3687 ₿0.0000041	0.07	$21.32M ₿238.88	$0.3786 ₿0.0000042	$0.3662 ₿0.0000040	$8.57M ₿96.52	$36.83M ₿412.59	$21.32M ₿238.88
1107	aura AURA	$0.0222 ₿0.00000024	8.55	$21.32M ₿238.76	$0.02454 ₿0.00000027	$0.02045 ₿0.00000022	$1.65M ₿18.48	$21.32M ₿238.76	$21.32M ₿238.76
1110	Nosana NOS	$0.2546 ₿0.0000028	12.42	$21.23M ₿237.78	$0.2723 ₿0.0000030	$0.2262 ₿0.0000025	$716.37K ₿8.02	$25.45M ₿285.11	$21.23M ₿237.78
1113	Shardus ULT	$0.0481 ₿0.00000053	0.01*	$21.15M ₿234.86	$0.04938 ₿0.00000054	$0.0481 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1115	WazirX WRX	$0.04619 ₿0.00000051	-1.46	$21.1M ₿236.13	$0.04948 ₿0.00000054	$0.04524 ₿0.00000050	$40.9K ₿0.46	$46.22M ₿517.23	$21.1M ₿236.13
1116	HairDAO HAIR	$30.48 ₿0.00033	-0.92	$21.08M ₿235.91	$31.41 ₿0.00034	$30.02 ₿0.00033	$18.37K ₿0.2	$46.51M ₿520.53	$21.08M ₿235.91
1118	Solayer Staked SOL SSOL	$144.81 ₿0.0016	0.57	$21.03M ₿235.57	$148.45 ₿0.0016	$143.27 ₿0.0016	$38.33K ₿0.43	$21.03M ₿235.57	$21.03M ₿235.57
1121	Tensor TNSR	$0.06313 ₿0.00000070	0.62	$20.94M ₿234.52	$0.06445 ₿0.00000071	$0.06157 ₿0.00000069	$8.57M ₿96.04	$62.58M ₿700.88	$20.94M ₿234.52
1122	Maverick Protocol MAV	$0.02485 ₿0.00000027	-3.26	$20.92M ₿234.09	$0.02618 ₿0.00000029	$0.02472 ₿0.00000027	$2.53M ₿30.11	$49.63M ₿555.39	$20.92M ₿234.09
1124	SuperRare RARE	$0.02536 ₿0.00000028	-7.17	$20.83M ₿233.27	$0.02759 ₿0.00000030	$0.0253 ₿0.00000028	$11.01M ₿124.6	$25.41M ₿284.53	$20.83M ₿233.27
1125	Mango Markets MNGO	$0.01861 ₿0.00000020	-2.72	$20.8M ₿232.9	$0.01958 ₿0.00000021	$0.01818 ₿0.00000020	$6.36K ₿0.07	$93.07M ₿1.04K	$20.8M ₿232.9
1126	Dogs DOGS	$0.00004025 ₿0.00000000045	-0.75	$20.77M ₿232.69	$0.00004242 ₿0.00000000047	$0.00003992 ₿0.00000000044	$6.97M ₿77.97	$22.11M ₿247.66	$20.77M ₿232.69
1127	Sceptre Staked FLR SFLR	$0.0172 ₿0.00000019	0.36	$20.69M ₿231.72	$0.01802 ₿0.00000020	$0.01674 ₿0.00000018	$213.64K ₿2.42	$20.69M ₿231.72	$20.69M ₿231.72
1131	Gems VIP GEMS	$0.03212 ₿0.00000035	-0.14	$20.64M ₿231.17	$0.03325 ₿0.00000036	$0.03177 ₿0.00000035	$1.13M ₿12.71	$26.86M ₿300.86	$20.64M ₿231.17
1132	Wrapped QUIL QUIL	$0.02281 ₿0.00000025	-9.22	$20.55M ₿230.18	$0.0262 ₿0.00000029	$0.02242 ₿0.00000025	$227.83K ₿2.55	$20.55M ₿230.18	$20.55M ₿230.18
1135	Renzo REZ	$0.004554 ₿0.000000050	-3.31	$20.49M ₿229.47	$0.00479 ₿0.000000053	$0.004518 ₿0.000000050	$5.41M ₿60.62	$44.75M ₿501.16	$20.49M ₿229.47
1136	Celer Network CELR	$0.003635 ₿0.000000040	-1.97	$20.49M ₿229.27	$0.003814 ₿0.000000042	$0.003579 ₿0.000000040	$2.66M ₿29.8	$36.29M ₿406.11	$20.49M ₿229.27
1140	stake.link SDL	$0.3715 ₿0.0000041	-3.17	$20.39M ₿228.2	$0.392 ₿0.0000043	$0.3703 ₿0.0000041	$2.08K ₿0.02	$37.09M ₿415.1	$20.39M ₿228.2
1148	Metadium META	$0.01154 ₿0.00000012	-0.66	$20.05M ₿224.35	$0.01201 ₿0.00000013	$0.01153 ₿0.00000012	$345K ₿3.86	$23.21M ₿259.73	$20.05M ₿224.35
1151	Bityuan BTY	$0.02797 ₿0.00000031	-0.92	$19.92M ₿222.88	$0.02848 ₿0.00000031	$0.02767 ₿0.00000031	$269.99K ₿3.02	$19.92M ₿222.88	$19.92M ₿222.88
1153	Achain ACT	$0.02298 ₿0.00000025	-1.07	$19.85M ₿222.42	$0.02405 ₿0.00000026	$0.02277 ₿0.00000025	$179.59K ₿2.01	$23.15M ₿259.4	$19.85M ₿222.42
1154	Origin Protocol OGN	$0.03006 ₿0.00000033	-0.89	$19.83M ₿222.14	$0.03091 ₿0.00000034	$0.02966 ₿0.00000033	$1.35M ₿15.78	$42.3M ₿473.88	$19.83M ₿222.14
1158	ANyONe Protocol ANYONE	$0.2459 ₿0.0000027	3.82	$19.67M ₿220.17	$0.2544 ₿0.0000028	$0.2369 ₿0.0000026	$768.96K ₿12.86	$24.61M ₿275.43	$19.67M ₿220.17
1159	Boba Network BOBA	$0.03973 ₿0.00000044	1.11	$19.67M ₿220.14	$0.04015 ₿0.00000044	$0.03909 ₿0.00000043	$893.2K ₿9.99	$19.93M ₿223	$19.67M ₿220.14
1160	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	-0.67	$19.6M ₿219.47	$1.76 ₿0.000019	$1.69 ₿0.000019	$1.81M ₿20.51	$26.07M ₿291.86	$19.6M ₿219.47
1166	亦来云 ELA	$0.8399 ₿0.0000093	-1.19	$19.41M ₿217.41	$0.8797 ₿0.0000097	$0.8391 ₿0.0000093	$178.1K ₿1.98	$22.03M ₿246.85	$19.41M ₿217.41
1173	普维币 PIVX	$0.1911 ₿0.0000021	7.66	$19.11M ₿214.1	$0.1963 ₿0.0000022	$0.1775 ₿0.0000019	$3.19M ₿35.76	$19.11M ₿214.1	$19.11M ₿214.1
1174	L2 Standard Bridged WETH (Blast) WETH	$2,944.68 ₿0.032	-2.65	$19.1M ₿213.95	$3,103.11 ₿0.034	$2,908.41 ₿0.032	$26.78K ₿0.35	$19.1M ₿213.95	$19.1M ₿213.95
1178	THORWallet DEX TGT	$0.02123 ₿0.00000023	-4.35	$19.04M ₿213.28	$0.0222 ₿0.00000024	$0.02104 ₿0.00000023	$316.72 ₿0	$19.2M ₿215.1	$19.04M ₿213.28
1179	Bone ShibaSwap BONE	$0.07627 ₿0.00000085	0.20	$19.02M ₿212.98	$0.07886 ₿0.00000087	$0.07566 ₿0.00000084	$1.02M ₿11.37	$19.03M ₿213.08	$19.02M ₿212.98
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}