6结果页面按市值排名的Ethereum PoS IOU顶级加密货币

发现Ethereum PoS IOU类代币的表现度量

Ethereum PoS IOU (3807)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
936	QuarkChain QKC	$0.004061 ₿0.000000045	0.61	$29.21M ₿328.48	$0.004146 ₿0.000000046	$0.004026 ₿0.000000045	$367.03K ₿4.1	$40.56M ₿456.07	$29.21M ₿328.48
937	Advertise Coin ADCO	$0.6475 ₿0.0000072	1.84	$29.12M ₿326.48	$0.6682 ₿0.0000074	$0.6349 ₿0.0000071	$9.67K ₿0.11	$32.36M ₿362.75	$29.12M ₿326.48
941	Marlin POND	$0.003547 ₿0.000000039	-1.24	$29.06M ₿326.46	$0.003708 ₿0.000000041	$0.003524 ₿0.000000039	$1.22M ₿13.83	$35.42M ₿398.01	$29.06M ₿326.46
944	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000011	0.02	$28.96M ₿324.56	$1 ₿0.000011	$0.9977 ₿0.000011	$1.49M ₿16.85	$28.96M ₿324.56	$28.96M ₿324.56
945	Osaka Protocol OSAK	$0.00000003806 ₿0.00000000000042	2.73	$28.95M ₿326.06	$0.00000003912 ₿0.00000000000043	$0.00000003705 ₿0.00000000000042	$22.52K ₿0.25	$28.95M ₿326.06	$28.95M ₿326.06
949	SPACE ID ID	$0.06659 ₿0.00000074	4.13	$28.59M ₿321.17	$0.06847 ₿0.00000076	$0.06395 ₿0.00000072	$7.99M ₿84.62	$132.61M ₿1.49K	$28.59M ₿321.17
954	Thena THE	$0.2314 ₿0.0000026	6.57	$28.37M ₿319.35	$0.2362 ₿0.0000026	$0.2164 ₿0.0000024	$7.68M ₿90.37	$63.42M ₿713.9	$28.37M ₿319.35
955	Electronic USD EUSD	$0.9978 ₿0.000011	-0.24	$28.27M ₿316.68	$1 ₿0.000011	$0.995 ₿0.000011	$1.48M ₿16.79	$28.27M ₿316.68	$28.27M ₿316.68
961	Pepecoin PEP	$0.0002732 ₿0.0000000030	1.72	$27.68M ₿310.31	$0.0002798 ₿0.0000000031	$0.0002656 ₿0.0000000029	$114.48K ₿1.28	$27.68M ₿310.31	$27.68M ₿310.31
962	Adshares ADS	$0.7146 ₿0.0000079	1.17	$27.67M ₿309.36	$0.7388 ₿0.0000081	$0.7046 ₿0.0000079	$1.77M ₿19.72	$27.69M ₿309.59	$27.67M ₿309.36
963	miMatic MIMATIC	$1 ₿0.000011	-0.02	$27.57M ₿309.51	$1 ₿0.000011	$0.9995 ₿0.000011	$8.25K ₿0.09	$302.46M ₿3.4K	$27.57M ₿309.51
965	Orderly ORDER	$0.07583 ₿0.00000084	2.13	$27.65M ₿310.02	$0.07861 ₿0.00000087	$0.07416 ₿0.00000083	$3.39M ₿39.98	$75.79M ₿849.75	$27.65M ₿310.02
966	ChainGPT CGPT	$0.0314 ₿0.00000035	0.43	$27.44M ₿310.13	$0.03261 ₿0.00000036	$0.03105 ₿0.00000035	$4.02M ₿44.69	$31.24M ₿353.06	$27.44M ₿310.13
969	Dymension DYM	$0.06108 ₿0.00000068	-0.59	$27.41M ₿307	$0.06356 ₿0.00000070	$0.06005 ₿0.00000067	$2.56M ₿30.91	$61.02M ₿683.41	$27.41M ₿307
977	Wilder World WILD	$0.05611 ₿0.00000062	4.97	$26.87M ₿301.06	$0.05969 ₿0.00000066	$0.05342 ₿0.00000060	$500.47K ₿5.6	$28.03M ₿314.09	$26.87M ₿301.06
978	FIDA FIDA	$0.02711 ₿0.00000030	-1.48	$26.75M ₿301.26	$0.02885 ₿0.00000032	$0.02689 ₿0.00000030	$5.99M ₿67.01	$27M ₿304.02	$26.75M ₿301.26
979	SingularityNET AGIX	$0.1031 ₿0.0000011	0.84	$26.83M ₿300.42	$0.106 ₿0.0000011	$0.1015 ₿0.0000011	$16.06K ₿0.18	$55.61M ₿622.7	$26.83M ₿300.42
981	ankrETH ANKRETH	$3,584.51 ₿0.039	2.01	$26.64M ₿298.92	$3,749.8 ₿0.041	$3,500.08 ₿0.039	$62.58 ₿0	$26.64M ₿298.92	$26.64M ₿298.92
982	Keep Network KEEP	$0.0484 ₿0.00000054	2.01	$26.61M ₿298.81	$0.0495 ₿0.00000055	$0.0435 ₿0.00000048	$4.22K ₿0.05	$48.41M ₿543.57	$26.61M ₿298.81
983	BXN BXN	$0.001691 ₿0.000000018	31.85	$26.56M ₿295.38	$0.001689 ₿0.000000018	$0.001283 ₿0.000000014	$426.32K ₿4.7	$84.5M ₿939.92	$26.56M ₿295.38
988	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	-0.01*	$26.37M ₿296.09	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$144.5K ₿9.83	$26.37M ₿296.09	$26.37M ₿296.09
990	sETH SETH	$2,267.89 ₿0.025	-0.02	$26.23M ₿294.84	$2,387.22 ₿0.026	$2,259.61 ₿0.025	$379.81 ₿0	$26.23M ₿294.84	$26.23M ₿294.84
991	HUNT Platform HUNT	$0.1317 ₿0.0000014	-3.45	$26.18M ₿293.86	$0.1429 ₿0.0000015	$0.1311 ₿0.0000014	$36.53K ₿0.42	$26.18M ₿293.86	$26.18M ₿293.86
995	sUSD SUSD	$0.7742 ₿0.0000086	-1.43	$25.93M ₿290.79	$0.7959 ₿0.0000089	$0.7665 ₿0.0000086	$105.15K ₿1.18	$25.93M ₿290.79	$25.93M ₿290.79
998	Marcopolo MAPO	$0.004182 ₿0.000000046	0.59	$25.81M ₿288.96	$0.004188 ₿0.000000047	$0.004151 ₿0.000000046	$666.77K ₿7.38	$40.52M ₿453.64	$25.81M ₿288.96
1002	WINk WIN	$0.00002589 ₿0.00000000029	0.58	$25.7M ₿287.99	$0.00002648 ₿0.00000000029	$0.00002572 ₿0.00000000028	$4.9M ₿53.51	$25.84M ₿289.53	$25.7M ₿287.99
1003	Chainflip FLIP	$0.3846 ₿0.0000043	1.52	$25.56M ₿286.33	$0.3864 ₿0.0000043	$0.376 ₿0.0000041	$250.19K ₿2.81	$35.89M ₿402.12	$25.56M ₿286.33
1004	Tree TREE	$0.2502 ₿0.0000027	2.37	$25.29M ₿283.18	$0.2578 ₿0.0000028	$0.2437 ₿0.0000027	$5.93K ₿0.07	$28.77M ₿322.14	$25.29M ₿283.18
1011	SuperWalk GRND GRND	$0.0357 ₿0.00000040	0.68	$24.88M ₿278.44	$0.03585 ₿0.00000040	$0.03509 ₿0.00000039	$90.49K ₿1.02	$34.72M ₿388.56	$24.88M ₿278.44
1015	Adventure Gold AGLD	$0.2835 ₿0.0000031	5.64	$24.79M ₿279.1	$0.3057 ₿0.0000034	$0.2671 ₿0.0000030	$13.26M ₿147.11	$26.32M ₿296.34	$24.79M ₿279.1
1018	PONKE PONKE	$0.04447 ₿0.00000050	1.02	$24.74M ₿277.98	$0.04594 ₿0.00000051	$0.04261 ₿0.00000047	$5.91M ₿67.3	$24.74M ₿278.01	$24.74M ₿277.98
1024	Moonriver MOVR	$2.31 ₿0.000025	-0.33	$24.44M ₿274.77	$2.38 ₿0.000026	$2.29 ₿0.000025	$1.94M ₿20.39	$28.41M ₿319.41	$24.44M ₿274.77
1025	agEUR EURA	$1.17 ₿0.000013	0.49	$24.37M ₿273.02	$1.18 ₿0.000013	$1.16 ₿0.000012	$35.53K ₿0.39	$24.38M ₿273.02	$24.37M ₿273.02
1026	Compound Basic Attention Token CBAT	$0.003888 ₿0.000000043	2.60	$24.31M ₿272.44	$0.004047 ₿0.000000045	$0.003789 ₿0.000000042	$0 ₿0	$24.31M ₿272.44	$24.31M ₿272.44
1027	Binance-Peg Avalanche AVAX	$12.16 ₿0.00013	2.31	$24.29M ₿273.22	$12.65 ₿0.00014	$11.88 ₿0.00013	$49.65K ₿0.59	$24.29M ₿273.22	$24.29M ₿273.22
1029	Clearpool CPOOL	$0.02685 ₿0.00000030	1.23	$24.24M ₿272.28	$0.02758 ₿0.00000030	$0.02623 ₿0.00000029	$826.68K ₿8.7	$26.83M ₿301.34	$24.24M ₿272.28
1030	Gyroscope GYD GYD	$0.9997 ₿0.000011	0.03	$24.2M ₿271.13	$1 ₿0.000011	$0.9946 ₿0.000011	$21.14K ₿0.22	$24.2M ₿271.13	$24.2M ₿271.13
1033	Banana Gun BANANA	$6.01 ₿0.000067	-0.08	$24.13M ₿271.76	$6.23 ₿0.000069	$5.87 ₿0.000066	$6.73M ₿77.15	$50.49M ₿568.55	$24.13M ₿271.76
1035	Iagon IAG	$0.06409 ₿0.00000072	0.90	$24.1M ₿272.16	$0.06565 ₿0.00000073	$0.0628 ₿0.00000069	$199.27K ₿2.31	$64.09M ₿723.79	$24.1M ₿272.16
1037	Travala.com AVA	$0.3394 ₿0.0000037	1.53	$24.11M ₿269.7	$0.3475 ₿0.0000038	$0.3343 ₿0.0000037	$5.24M ₿58.78	$24.11M ₿269.7	$24.11M ₿269.7
1039	Gains Network GNS	$0.9173 ₿0.000010	1.08	$23.94M ₿269.2	$0.9389 ₿0.000010	$0.9014 ₿0.000010	$2.75M ₿31.14	$23.94M ₿269.2	$23.94M ₿269.2
1040	HydraDX HDX	$0.004026 ₿0.000000045	-2.37	$23.74M ₿268.98	$0.004233 ₿0.000000047	$0.004026 ₿0.000000045	$24.16K ₿0.27	$25.87M ₿293.02	$23.74M ₿268.98
1041	OHO Blockchain OHO	$0.0009779 ₿0.000000011	1.18	$23.71M ₿265.74	$0.0009954 ₿0.000000011	$0.0009651 ₿0.000000010	$186.7K ₿2.1	$44.1M ₿494.27	$23.71M ₿265.74
1043	Marinade MNDE	$0.04331 ₿0.00000048	5.14	$23.68M ₿266.08	$0.04582 ₿0.00000051	$0.04095 ₿0.00000046	$1.81M ₿20.7	$30.31M ₿340.6	$23.68M ₿266.08
1046	Avail AVAIL	$0.006407 ₿0.000000072	-5.44	$23.47M ₿263.75	$0.00687 ₿0.000000077	$0.006389 ₿0.000000071	$2.39M ₿30.14	$68.25M ₿766.99	$23.47M ₿263.75
1051	JOE JOE	$0.05781 ₿0.00000064	0.42	$23.32M ₿262.62	$0.05984 ₿0.00000066	$0.05709 ₿0.00000064	$2.31M ₿26.21	$28.87M ₿325.17	$23.32M ₿262.62
1053	Nym NYM	$0.0282 ₿0.00000031	-0.63	$23.28M ₿260.88	$0.02856 ₿0.00000032	$0.02779 ₿0.00000030	$226.31K ₿18.86	$28.2M ₿316.06	$23.28M ₿260.88
1054	Moonbeam GLMR	$0.02239 ₿0.00000025	0.86	$23.33M ₿260.56	$0.02335 ₿0.00000025	$0.0219 ₿0.00000024	$2.86M ₿32.87	$27.17M ₿303.51	$23.33M ₿260.56
1055	Electroneum ETN	$0.001289 ₿0.000000014	-2.51	$23.18M ₿259.95	$0.001344 ₿0.000000015	$0.001279 ₿0.000000014	$562.97K ₿6.26	$27.08M ₿303.61	$23.18M ₿259.95
1056	A Hunters Dream CAW	$0.00000003641 ₿0.00000000000040	0.42	$23.18M ₿259.78	$0.00000003769 ₿0.00000000000041	$0.0000000362 ₿0.00000000000040	$600.22K ₿6.76	$24.28M ₿272.02	$23.18M ₿259.78
1057	火币积分 HT	$0.212 ₿0.0000023	-0.15	$23.2M ₿259.96	$0.2129 ₿0.0000024	$0.2105 ₿0.0000023	$13.66K ₿0.15	$23.2M ₿259.96	$23.2M ₿259.96
1058	Ekubo Protocol EKUBO	$2.31 ₿0.000025	-0.25	$23.06M ₿258.76	$2.37 ₿0.000026	$2.29 ₿0.000025	$49.91K ₿0.56	$23.06M ₿258.76	$23.06M ₿258.76
1059	Catizen CATI	$0.0592 ₿0.00000066	-0.80	$23.1M ₿259.05	$0.06043 ₿0.00000068	$0.0589 ₿0.00000065	$4M ₿42.42	$59.1M ₿662.77	$23.1M ₿259.05
1060	BounceBit BB	$0.05646 ₿0.00000063	1.63	$23.12M ₿259.82	$0.05836 ₿0.00000064	$0.05525 ₿0.00000062	$10.48M ₿129.17	$118.59M ₿1.33K	$23.12M ₿259.82
1063	Pocket Network POKT	$0.01128 ₿0.00000012	0.78	$22.71M ₿252.39	$0.01155 ₿0.00000012	$0.01112 ₿0.00000012	$762.29K ₿8.58	$26.54M ₿295.01	$22.71M ₿252.39
1070	区块基石 ABT	$0.2286 ₿0.0000025	6.91	$22.54M ₿249.43	$0.2714 ₿0.0000030	$0.2116 ₿0.0000023	$711.1K ₿7.52	$42.53M ₿470.63	$22.54M ₿249.43
1071	Hegic HEGIC	$0.02069 ₿0.00000023	-1.49	$22.3M ₿252.46	$0.02201 ₿0.00000024	$0.02064 ₿0.00000023	$83.27 ₿0	$22.3M ₿252.46	$22.3M ₿252.46
1078	Coin98 C98	$0.02237 ₿0.00000025	2.43	$22.38M ₿250.62	$0.02276 ₿0.00000025	$0.02184 ₿0.00000024	$4.26M ₿48.55	$22.38M ₿250.62	$22.38M ₿250.62
1079	BENQI QI	$0.003097 ₿0.000000034	0.73	$22.3M ₿249.75	$0.003156 ₿0.000000035	$0.003045 ₿0.000000034	$718.48K ₿8.04	$22.3M ₿249.75	$22.3M ₿249.75
1080	Foom FOOM	$0.0000001295 ₿0.0000000000014	1.74	$22.14M ₿248.03	$0.0000001312 ₿0.0000000000014	$0.0000001255 ₿0.0000000000014	$320.38K ₿3.55	$22.14M ₿248.03	$22.14M ₿248.03
1081	Metaplex MPLX	$0.04211 ₿0.00000047	-4.78	$22.14M ₿248.33	$0.04532 ₿0.00000050	$0.04187 ₿0.00000047	$3.14M ₿35.79	$42.23M ₿473.72	$22.14M ₿248.33
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002428 ₿0.000000027	1.20	$22.15M ₿251.43	$0.002463 ₿0.000000027	$0.002394 ₿0.000000026	$129.26K ₿1.49	$23.98M ₿272.19	$22.15M ₿251.43
1083	MovieBloc MBL	$0.00116 ₿0.000000013	0.67	$21.99M ₿247.05	$0.001192 ₿0.000000013	$0.001148 ₿0.000000012	$1.64M ₿25.54	$34.71M ₿389.88	$21.99M ₿247.05
1084	Velodrome Finance VELO	$0.02086 ₿0.00000023	1.07	$21.98M ₿246.9	$0.02201 ₿0.00000024	$0.02061 ₿0.00000023	$4M ₿44.9	$48.83M ₿548.49	$21.98M ₿246.9
1090	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,944.81 ₿0.033	1.64	$21.81M ₿245.45	$3,057.49 ₿0.033	$2,895.54 ₿0.032	$55.54K ₿0.63	$21.81M ₿245.45	$21.81M ₿245.45
1095	Fusionist ACE	$0.249 ₿0.0000027	1.07	$21.64M ₿242.44	$0.2605 ₿0.0000028	$0.2429 ₿0.0000027	$7.56M ₿85.8	$36.38M ₿407.5	$21.64M ₿242.44
1096	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000011	-0.01	$21.54M ₿240.9	$1.01 ₿0.000011	$0.9947 ₿0.000011	$896.07K ₿9.78	$21.54M ₿240.9	$21.54M ₿240.9
1097	Gods Unchained GODS	$0.0546 ₿0.00000061	5.60	$21.52M ₿242.04	$0.05512 ₿0.00000061	$0.05168 ₿0.00000058	$518.95K ₿5.75	$27.3M ₿307.13	$21.52M ₿242.04
1099	Cetus Protocol CETUS	$0.02402 ₿0.00000026	1.89	$21.5M ₿242.23	$0.02481 ₿0.00000027	$0.02358 ₿0.00000026	$4.62M ₿53.79	$23.97M ₿270.02	$21.5M ₿242.23
1100	HairDAO HAIR	$30.64 ₿0.00034	1.42	$21.45M ₿241.44	$31.41 ₿0.00034	$30.02 ₿0.00033	$18.28K ₿0.18	$47.33M ₿532.74	$21.45M ₿241.44
1104	Propy PRO	$0.3686 ₿0.0000041	1.10	$21.34M ₿238.47	$0.3786 ₿0.0000042	$0.364 ₿0.0000040	$9.16M ₿105.15	$36.87M ₿411.88	$21.34M ₿238.47
1110	Nosana NOS	$0.2546 ₿0.0000028	12.49	$21.24M ₿237.81	$0.2723 ₿0.0000030	$0.2248 ₿0.0000025	$647.79K ₿8.07	$25.47M ₿285.15	$21.24M ₿237.81
1111	Shardus ULT	$0.0481 ₿0.00000053	-0.01*	$21.15M ₿234.86	$0.04938 ₿0.00000054	$0.04803 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1116	aura AURA	$0.02223 ₿0.00000024	9.71	$21.23M ₿236.85	$0.02454 ₿0.00000027	$0.0201 ₿0.00000022	$1.64M ₿18.22	$21.23M ₿236.85	$21.23M ₿236.85
1117	Tensor TNSR	$0.06287 ₿0.00000070	2.04	$21M ₿236.16	$0.06445 ₿0.00000071	$0.06157 ₿0.00000069	$9M ₿100.43	$62.77M ₿705.79	$21M ₿236.16
1118	WazirX WRX	$0.04605 ₿0.00000051	-2.56	$20.99M ₿235.22	$0.04948 ₿0.00000054	$0.04524 ₿0.00000050	$41.2K ₿0.46	$45.98M ₿515.24	$20.99M ₿235.22
1119	Solayer Staked SOL SSOL	$144.92 ₿0.0016	1.60	$21.13M ₿236.05	$148.45 ₿0.0016	$142.61 ₿0.0016	$46.23K ₿0.58	$21.13M ₿236.05	$21.13M ₿236.05
1120	SuperRare RARE	$0.02562 ₿0.00000028	-5.95	$20.98M ₿234.45	$0.02759 ₿0.00000031	$0.0253 ₿0.00000028	$12.78M ₿156.03	$25.59M ₿285.98	$20.98M ₿234.45
1122	Maverick Protocol MAV	$0.025 ₿0.00000027	-0.93	$20.95M ₿236.1	$0.02618 ₿0.00000029	$0.02472 ₿0.00000027	$2.92M ₿33.85	$49.72M ₿560.16	$20.95M ₿236.1
1125	Dogs DOGS	$0.00004064 ₿0.00000000045	2.96	$20.88M ₿235.89	$0.00004242 ₿0.00000000047	$0.00003948 ₿0.00000000044	$7.06M ₿78.93	$22.22M ₿251.07	$20.88M ₿235.89
1126	Wrapped QUIL QUIL	$0.02311 ₿0.00000025	-6.83	$20.86M ₿232.47	$0.0262 ₿0.00000029	$0.02272 ₿0.00000025	$222.18K ₿2.52	$20.86M ₿232.47	$20.86M ₿232.47
1128	StrikeCoin STRX	$0.0254 ₿0.00000027	6.07	$21.55M ₿233.28	$0.0254 ₿0.00000027	$0.02382 ₿0.00000026	$42.68K ₿0.42	$22.53M ₿243.96	$21.55M ₿233.28
1131	Gems VIP GEMS	$0.03209 ₿0.00000036	1.79	$20.68M ₿232.11	$0.03325 ₿0.00000036	$0.03153 ₿0.00000035	$1.19M ₿13.36	$26.91M ₿302.08	$20.68M ₿232.11
1132	stake.link SDL	$0.3759 ₿0.0000041	0.51	$20.58M ₿231.94	$0.392 ₿0.0000043	$0.3718 ₿0.0000042	$2K ₿0.02	$37.44M ₿421.89	$20.58M ₿231.94
1135	Renzo REZ	$0.004586 ₿0.000000051	-0.17	$20.59M ₿231.62	$0.00479 ₿0.000000053	$0.004518 ₿0.000000050	$5.63M ₿62.24	$44.98M ₿505.87	$20.59M ₿231.62
1136	Sceptre Staked FLR SFLR	$0.01716 ₿0.00000019	2.23	$20.6M ₿229.24	$0.01802 ₿0.00000020	$0.01674 ₿0.00000018	$192.75K ₿2.16	$20.6M ₿229.24	$20.6M ₿229.24
1139	Celer Network CELR	$0.003632 ₿0.000000040	-0.08	$20.41M ₿229.34	$0.003814 ₿0.000000042	$0.003579 ₿0.000000040	$2.58M ₿28.84	$36.15M ₿406.23	$20.41M ₿229.34
1142	Mango Markets MNGO	$0.01818 ₿0.00000020	-4.93	$20.32M ₿228.25	$0.01958 ₿0.00000021	$0.01818 ₿0.00000020	$6.34K ₿0.07	$90.94M ₿1.02K	$20.32M ₿228.25
1148	Metadium META	$0.0116 ₿0.00000013	-1.09	$20.04M ₿223.26	$0.01201 ₿0.00000013	$0.01153 ₿0.00000012	$362.72K ₿4.07	$23.2M ₿258.46	$20.04M ₿223.26
1152	Bityuan BTY	$0.02797 ₿0.00000031	-0.92	$19.94M ₿223.34	$0.02848 ₿0.00000032	$0.02767 ₿0.00000031	$271.25K ₿3.05	$19.94M ₿223.34	$19.94M ₿223.34
1154	Achain ACT	$0.02336 ₿0.00000026	0.74	$20.03M ₿224.52	$0.02405 ₿0.00000026	$0.02277 ₿0.00000025	$179.87K ₿2.02	$23.36M ₿261.85	$20.03M ₿224.52
1155	Origin Protocol OGN	$0.03011 ₿0.00000033	1.75	$19.9M ₿222.99	$0.03091 ₿0.00000034	$0.02958 ₿0.00000033	$1.49M ₿16.31	$42.45M ₿475.69	$19.9M ₿222.99
1158	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	1.61	$19.72M ₿221.11	$1.76 ₿0.000019	$1.69 ₿0.000019	$1.94M ₿22.08	$26.23M ₿294.04	$19.72M ₿221.11
1160	ANyONe Protocol ANYONE	$0.2469 ₿0.0000027	6.38	$19.68M ₿220.63	$0.2544 ₿0.0000028	$0.2316 ₿0.0000026	$1.15M ₿13.05	$24.62M ₿276	$19.68M ₿220.63
1161	Boba Network BOBA	$0.03976 ₿0.00000044	3.17	$19.63M ₿219.56	$0.04015 ₿0.00000044	$0.03854 ₿0.00000043	$933.45K ₿10.43	$19.88M ₿222.41	$19.63M ₿219.56
1166	普维币 PIVX	$0.1925 ₿0.0000021	11.13	$19.25M ₿216.4	$0.1963 ₿0.0000022	$0.1727 ₿0.0000019	$3.21M ₿35.9	$19.25M ₿216.4	$19.25M ₿216.4
1167	亦来云 ELA	$0.8411 ₿0.0000094	-2.14	$19.4M ₿218.33	$0.8802 ₿0.000010	$0.8407 ₿0.0000094	$234.88K ₿2.71	$22.03M ₿247.89	$19.4M ₿218.33
1175	L2 Standard Bridged WETH (Blast) WETH	$2,952.09 ₿0.033	1.93	$19.12M ₿214.52	$3,103.11 ₿0.034	$2,889.94 ₿0.032	$32.69K ₿2.74	$19.12M ₿214.52	$19.12M ₿214.52
1179	THORWallet DEX TGT	$0.0212 ₿0.00000023	-4.49	$19.02M ₿213.61	$0.0222 ₿0.00000025	$0.02104 ₿0.00000023	$316.63 ₿0	$19.18M ₿215.43	$19.02M ₿213.61
1185	Bone ShibaSwap BONE	$0.07574 ₿0.00000085	0.40	$18.93M ₿212.23	$0.07886 ₿0.00000087	$0.07503 ₿0.00000084	$1.02M ₿11.42	$18.94M ₿212.32	$18.93M ₿212.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}