6结果页面按市值排名的Ethereum PoS IOU顶级加密货币

发现Ethereum PoS IOU类代币的表现度量

Ethereum PoS IOU (3807)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1111	Moonbeam GLMR	$0.008929 ₿0.00000014	-4.08	$10.51M ₿172.4	$0.009314 ₿0.00000014	$0.008844 ₿0.00000014	$2.62M ₿58.4	$11.02M ₿180.75	$10.51M ₿172.4
1116	Tribe TRIBE	$0.279 ₿0.0000045	-2.40	$10.5M ₿171.42	$0.2862 ₿0.0000045	$0.2764 ₿0.0000044	$2.2K ₿0.04	$279.04M ₿4.56K	$10.5M ₿171.42
1120	Hivemapper HONEY	$0.00173 ₿0.000000028	9.50	$10.33M ₿169.59	$0.001778 ₿0.000000029	$0.001534 ₿0.000000024	$329.31K ₿5.18	$11.59M ₿190.2	$10.33M ₿169.59
1121	IX Swap IXS	$0.0574 ₿0.00000092	-4.21	$10.33M ₿167.01	$0.06018 ₿0.00000095	$0.05532 ₿0.00000090	$97.38K ₿1.49	$10.33M ₿167.01	$10.33M ₿167.01
1126	Goldfinch GFI	$0.1098 ₿0.0000017	-2.41	$10.26M ₿167.57	$0.1125 ₿0.0000018	$0.1096 ₿0.0000017	$119.64K ₿1.98	$12.54M ₿204.96	$10.26M ₿167.57
1127	SPACE ID ID	$0.02401 ₿0.00000040	-3.36	$10.3M ₿174.33	$0.02575 ₿0.00000042	$0.0235 ₿0.00000038	$14.81M ₿228.89	$47.76M ₿808.52	$10.3M ₿174.33
1129	Alpha Quark Token AQT	$0.3885 ₿0.0000060	10.07	$10.08M ₿161.31	$0.3933 ₿0.0000061	$0.3526 ₿0.0000055	$645.81K ₿4.61	$11.28M ₿180.53	$10.08M ₿161.31
1130	JOE JOE	$0.02965 ₿0.00000048	-4.24	$10.28M ₿167.26	$0.03107 ₿0.00000049	$0.02951 ₿0.00000048	$5.08M ₿82.56	$14.83M ₿241.3	$10.28M ₿167.26
1131	RSS3 RSS3	$0.006702 ₿0.00000010	-0.01*	$10.19M ₿166.77	$0.006804 ₿0.00000011	$0.006584 ₿0.00000010	$1.02M ₿18.75	$10.19M ₿166.77	$10.19M ₿166.77
1133	SuperRare RARE	$0.01235 ₿0.00000020	-6.02	$10.14M ₿165.57	$0.01316 ₿0.00000020	$0.01232 ₿0.00000020	$6.03M ₿96.16	$12.35M ₿201.78	$10.14M ₿165.57
1134	Marinade MNDE	$0.01823 ₿0.00000029	0.94	$9.95M ₿162.98	$0.01872 ₿0.00000030	$0.01787 ₿0.00000028	$2.47M ₿40.89	$12.75M ₿208.79	$9.95M ₿162.98
1136	Stader SD	$0.144 ₿0.0000023	3.84	$10.26M ₿165.73	$0.1429 ₿0.0000022	$0.1361 ₿0.0000021	$2.16M ₿34.89	$17.13M ₿276.61	$10.26M ₿165.73
1138	Santos FC Fan Token SANTOS	$0.6228 ₿0.000010	-3.43	$10.02M ₿164.24	$0.6669 ₿0.000010	$0.6192 ₿0.000010	$3.24M ₿52.9	$18.69M ₿306.13	$10.02M ₿164.24
1139	Defi.money MONEY	$0.9978 ₿0.000016	-0.30	$9.99M ₿163.12	$1 ₿0.000016	$0.9908 ₿0.000015	$15.11 ₿0	$9.99M ₿163.12	$9.99M ₿163.12
1142	Ninja Squad Token NST	$1.16 ₿0.000019	-4.02	$9.99M ₿163.65	$1.21 ₿0.000019	$1.16 ₿0.000019	$176.15K ₿2.88	$9.99M ₿163.65	$9.99M ₿163.65
1143	My Neighbor Alice ALICE	$0.1008 ₿0.0000016	-3.20	$10.02M ₿163.37	$0.1044 ₿0.0000016	$0.1001 ₿0.0000016	$4.63M ₿75.54	$10.02M ₿163.37	$10.02M ₿163.37
1145	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1146	Simon's Cat CAT	$0.000001459 ₿0.000000000023	-5.32	$9.87M ₿161.38	$0.000001549 ₿0.000000000024	$0.000001459 ₿0.000000000023	$2.13M ₿34.87	$11.84M ₿193.61	$9.87M ₿161.38
1151	Drift Protocol DRIFT	$0.01604 ₿0.00000026	1.85	$9.81M ₿160.87	$0.01663 ₿0.00000027	$0.01567 ₿0.00000024	$5.01M ₿81.03	$16.04M ₿263.07	$9.81M ₿160.87
1153	Rupiah Token IDRT	$0.00005624 ₿0.00000000091	2.34	$9.78M ₿159.7	$0.00005624 ₿0.00000000091	$0.0000547 ₿0.00000000087	$31.52 ₿0	$9.78M ₿159.7	$9.78M ₿159.7
1155	Metaplex MPLX	$0.01903 ₿0.00000031	-5.13	$9.76M ₿159.79	$0.02011 ₿0.00000031	$0.01901 ₿0.00000031	$537.49K ₿8.62	$19.04M ₿311.76	$9.76M ₿159.79
1156	Keep Network KEEP	$0.01775 ₿0.00000028	-2.15	$9.76M ₿159.35	$0.01815 ₿0.00000029	$0.01666 ₿0.00000026	$2.94K ₿0.05	$17.75M ₿289.88	$9.76M ₿159.35
1159	Firmachain FCT	$0.008194 ₿0.00000013	-1.17	$9.72M ₿158.66	$0.008396 ₿0.00000013	$0.007952 ₿0.00000012	$298.43K ₿4.72	$9.8M ₿159.98	$9.72M ₿158.66
1160	Hypurr Fun HFUN	$9.71 ₿0.00015	-2.20	$9.68M ₿156.3	$10.01 ₿0.00016	$9.54 ₿0.00015	$49.6K ₿0.79	$9.68M ₿156.3	$9.68M ₿156.3
1163	TokenFi TOKEN	$0.002551 ₿0.000000041	-6.37	$9.63M ₿157.28	$0.002727 ₿0.000000043	$0.002495 ₿0.000000040	$7.52M ₿123.05	$25.52M ₿416.9	$9.63M ₿157.28
1164	Maverick Protocol MAV	$0.0103 ₿0.00000016	-3.96	$9.58M ₿156.89	$0.01076 ₿0.00000017	$0.01029 ₿0.00000016	$1.32M ₿20.2	$20.64M ₿337.8	$9.58M ₿156.89
1169	BENQI QI	$0.001315 ₿0.000000021	-4.36	$9.47M ₿154.68	$0.001384 ₿0.000000022	$0.001313 ₿0.000000021	$468.25K ₿7.61	$9.47M ₿154.68	$9.47M ₿154.68
1170	WazirX WRX	$0.02068 ₿0.00000033	-2.71	$9.44M ₿154.11	$0.02171 ₿0.00000034	$0.02023 ₿0.00000032	$11.65K ₿0.19	$20.69M ₿337.58	$9.44M ₿154.11
1172	BXN BXN	$0.0005908 ₿0.0000000096	-3.07	$9.41M ₿153.61	$0.0006116 ₿0.0000000097	$0.0005909 ₿0.0000000095	$386.95K ₿5.88	$29.56M ₿482.68	$9.41M ₿153.61
1175	Tensor TNSR	$0.02807 ₿0.00000045	-4.02	$9.39M ₿153.1	$0.02937 ₿0.00000046	$0.02796 ₿0.00000045	$5.03M ₿82.67	$28.07M ₿457.56	$9.39M ₿153.1
1176	SMARDEX SDEX	$0.0009545 ₿0.000000015	-16.35	$9.35M ₿152.83	$0.001144 ₿0.000000018	$0.0009541 ₿0.000000015	$417.49K ₿6.88	$9.42M ₿153.85	$9.35M ₿152.83
1180	Everscale EVER	$0.004668 ₿0.000000076	-6.21	$9.34M ₿151.71	$0.005033 ₿0.000000079	$0.004597 ₿0.000000074	$23.05K ₿0.37	$9.96M ₿161.79	$9.34M ₿151.71
1182	系统币 SYS	$0.001573 ₿0.000000026	-2.82	$9.27M ₿150.57	$0.001688 ₿0.000000026	$0.001412 ₿0.000000022	$64.87K ₿1.06	$9.27M ₿150.57	$9.27M ₿150.57
1184	Abelian ABEL	$0.06703 ₿0.0000011	-4.08	$9.26M ₿151.16	$0.07023 ₿0.0000011	$0.06702 ₿0.0000010	$28.19K ₿0.48	$15.09M ₿246.46	$9.26M ₿151.16
1187	Ellipsis EPS	$0.0132 ₿0.00000021	-2.60	$9.22M ₿150.59	$0.01357 ₿0.00000021	$0.01316 ₿0.00000021	$29.07 ₿0	$9.56M ₿156.03	$9.22M ₿150.59
1189	TG.Casino TGC	$0.1192 ₿0.0000019	-7.96	$9.18M ₿150.25	$0.1361 ₿0.0000021	$0.1186 ₿0.0000019	$46.58K ₿0.79	$9.18M ₿150.25	$9.18M ₿150.25
1192	Clash of Lilliput COL	$0.1103 ₿0.0000018	-3.34	$9.06M ₿148.21	$0.1161 ₿0.0000018	$0.1102 ₿0.0000017	$4.32K ₿0.07	$110.39M ₿1.81K	$9.06M ₿148.21
1196	Paris Saint-Germain Fan Token PSG	$0.5612 ₿0.0000091	-0.88	$9.03M ₿147.69	$0.5992 ₿0.0000097	$0.5579 ₿0.0000088	$9.12M ₿151.7	$11.16M ₿182.68	$9.03M ₿147.69
1197	Wilder World WILD	$0.01883 ₿0.00000030	-1.78	$9.02M ₿147.82	$0.01921 ₿0.00000031	$0.01867 ₿0.00000029	$201.19K ₿3.28	$9.41M ₿154.22	$9.02M ₿147.82
1205	ThunderCore TT	$0.0006478 ₿0.000000010	-2.02	$8.86M ₿144.78	$0.000663 ₿0.000000010	$0.0006438 ₿0.000000010	$188.7K ₿3.01	$8.86M ₿144.78	$8.86M ₿144.78
1207	Mossland MOC	$0.01978 ₿0.00000032	-1.34	$8.88M ₿145.71	$0.02026 ₿0.00000032	$0.01899 ₿0.00000030	$283.45K ₿4.13	$9.9M ₿162.45	$8.88M ₿145.71
1208	Poollotto.finance PLT	$0.5266 ₿0.0000084	-1.11	$8.78M ₿141.65	$0.5339 ₿0.0000085	$0.3945 ₿0.0000064	$27.42 ₿0	$10.15M ₿163.75	$8.78M ₿141.65
1213	ELYSIA EL	$0.001282 ₿0.000000020	2.70	$8.73M ₿142.49	$0.001286 ₿0.000000020	$0.001249 ₿0.000000019	$532.98K ₿8.54	$8.73M ₿142.49	$8.73M ₿142.49
1217	SquidGrow SQGROW	$0.008626 ₿0.00000013	-4.31	$8.62M ₿139.38	$0.009042 ₿0.00000014	$0.008526 ₿0.00000013	$20.19K ₿0.33	$8.62M ₿139.38	$8.62M ₿139.38
1219	Thena THE	$0.06507 ₿0.0000010	-4.17	$8.63M ₿140.67	$0.06804 ₿0.0000010	$0.0647 ₿0.0000010	$3.41M ₿55.49	$18.45M ₿300.7	$8.63M ₿140.67
1223	BounceBit BB	$0.02074 ₿0.00000033	-7.00	$8.49M ₿138.5	$0.0223 ₿0.00000035	$0.02061 ₿0.00000033	$3.86M ₿60.54	$43.53M ₿710.24	$8.49M ₿138.5
1227	Alchemix ALCX	$3.35 ₿0.000054	-3.68	$8.46M ₿138.43	$3.49 ₿0.000055	$3.35 ₿0.000054	$556.19K ₿9.04	$10.61M ₿173.61	$8.46M ₿138.43
1236	AS Roma Fan Token ASR	$0.9767 ₿0.000015	-2.10	$8.39M ₿136.24	$1.04 ₿0.000016	$0.9627 ₿0.000015	$8.14M ₿133.72	$9.75M ₿158.43	$8.39M ₿136.24
1239	Achain ACT	$0.009635 ₿0.00000015	-1.48	$8.33M ₿134.04	$0.01006 ₿0.00000016	$0.009506 ₿0.00000015	$177.14K ₿2.89	$9.71M ₿156.32	$8.33M ₿134.04
1240	Fusionist ACE	$0.08155 ₿0.0000013	-5.40	$8.29M ₿135.37	$0.08643 ₿0.0000013	$0.08129 ₿0.0000013	$2.77M ₿45.15	$11.93M ₿194.68	$8.29M ₿135.37
1242	APX APX	$0.2197 ₿0.0000035	-0.83	$8.24M ₿134.68	$0.2222 ₿0.0000036	$0.2178 ₿0.0000034	$1.97K ₿0.03	$874.55M ₿14.29K	$8.24M ₿134.68
1246	AdEx ADX	$0.05519 ₿0.00000089	-2.95	$8.16M ₿132.84	$0.05704 ₿0.00000091	$0.05355 ₿0.00000087	$3.07M ₿50.12	$8.28M ₿134.73	$8.16M ₿132.84
1248	MCDex MCB	$2.15 ₿0.000035	-0.61	$8.14M ₿133.14	$2.17 ₿0.000035	$2.13 ₿0.000034	$24.99 ₿0	$10.28M ₿168.15	$8.14M ₿133.14
1250	Vulcan Forged PYR	$0.1794 ₿0.0000029	-4.42	$8.14M ₿132.87	$0.1883 ₿0.0000029	$0.178 ₿0.0000029	$1.85M ₿30.28	$8.97M ₿146.39	$8.14M ₿132.87
1252	JumpToken JMPT	$0.5502 ₿0.0000090	-3.28	$8.12M ₿133.23	$0.5719 ₿0.0000091	$0.5484 ₿0.0000089	$9.13K ₿0.15	$16.94M ₿277.92	$8.12M ₿133.23
1254	亦来云 ELA	$0.3502 ₿0.0000057	-0.28	$8.09M ₿132.56	$0.3753 ₿0.0000060	$0.3506 ₿0.0000055	$80.46K ₿1.31	$9.19M ₿150.59	$8.09M ₿132.56
1258	Atletico Madrid ATM	$0.9536 ₿0.000015	3.21	$8.07M ₿132.77	$0.9916 ₿0.000016	$0.9134 ₿0.000014	$7.77M ₿128.81	$9.54M ₿156.92	$8.07M ₿132.77
1259	Dymension DYM	$0.01489 ₿0.00000024	-5.25	$8.07M ₿132.48	$0.01577 ₿0.00000025	$0.01486 ₿0.00000024	$3.94M ₿64.33	$15.91M ₿261.05	$8.07M ₿132.48
1264	ARPA ARPA	$0.008167 ₿0.00000013	-2.59	$8.02M ₿131.44	$0.008417 ₿0.00000013	$0.008143 ₿0.00000013	$4.45M ₿56.71	$16.33M ₿267.65	$8.02M ₿131.44
1265	Coinweb CWEB	$0.001199 ₿0.000000019	1.26	$7.99M ₿130.35	$0.0012 ₿0.000000019	$0.001182 ₿0.000000018	$95.81K ₿1.57	$9.12M ₿148.74	$7.99M ₿130.35
1266	Hydranet HDN	$0.03898 ₿0.00000063	-3.86	$7.98M ₿130.52	$0.04082 ₿0.00000066	$0.03898 ₿0.00000062	$77.04K ₿1.25	$11.7M ₿191.35	$7.98M ₿130.52
1269	Iagon IAG	$0.02111 ₿0.00000034	4.76	$7.95M ₿130	$0.02142 ₿0.00000034	$0.01961 ₿0.00000031	$80.57K ₿1.29	$21.13M ₿345.72	$7.95M ₿130
1273	Cloud CLOUD	$0.01354 ₿0.00000022	-5.67	$7.83M ₿127.73	$0.01437 ₿0.00000022	$0.01349 ₿0.00000021	$175.67K ₿3.12	$13.54M ₿221.02	$7.83M ₿127.73
1274	Sentinel Protocol BOUNTY	$0.01507 ₿0.00000024	0.07	$7.83M ₿126.59	$0.01521 ₿0.00000024	$0.0145 ₿0.00000023	$149.47K ₿2.23	$8.37M ₿135.44	$7.83M ₿126.59
1276	Spice SFI	$97.54 ₿0.0015	-10.62	$7.81M ₿127.62	$111.98 ₿0.0017	$94.71 ₿0.0015	$44.63K ₿0.71	$8.99M ₿146.87	$7.81M ₿127.62
1282	Hanu Yokia HANU	$0.00000005139 ₿0.00000000000084	-1.53	$7.7M ₿126.25	$0.00000005232 ₿0.00000000000084	$0.00000005113 ₿0.00000000000082	$22.69 ₿0	$30.49M ₿500	$7.7M ₿126.25
1283	Hashflow HFT	$0.009374 ₿0.00000015	-7.34	$7.73M ₿126.15	$0.01013 ₿0.00000016	$0.00935 ₿0.00000015	$4.07M ₿66	$9.37M ₿152.92	$7.73M ₿126.15
1286	MARBLEX MBX	$0.02751 ₿0.00000044	-2.36	$7.65M ₿125.04	$0.02828 ₿0.00000046	$0.02751 ₿0.00000044	$2.02M ₿33.26	$8.84M ₿144.44	$7.65M ₿125.04
1288	AhaToken AHT	$0.001049 ₿0.000000016	-1.55	$7.63M ₿121.45	$0.00107 ₿0.000000017	$0.001005 ₿0.000000016	$98.47K ₿1.53	$8.05M ₿128.18	$7.63M ₿121.45
1290	VitaDAO VITA	$0.2907 ₿0.0000047	-1.68	$7.57M ₿123.67	$0.297 ₿0.0000048	$0.2833 ₿0.0000045	$1.34K ₿0.02	$8.17M ₿133.37	$7.57M ₿123.67
1291	Forta FORT	$0.01192 ₿0.00000019	-5.64	$7.57M ₿123.52	$0.01269 ₿0.00000020	$0.01173 ₿0.00000019	$189.23K ₿3.29	$11.92M ₿194.55	$7.57M ₿123.52
1292	DexTools DEXT	$0.1073 ₿0.0000017	-5.93	$7.65M ₿126.63	$0.1165 ₿0.0000018	$0.1056 ₿0.0000017	$93.14K ₿1.4	$12.08M ₿199.96	$7.65M ₿126.63
1293	Bitrise Token BRISE	$0.00000001894 ₿0.00000000000031	-3.84	$7.49M ₿123.04	$0.00000001979 ₿0.00000000000031	$0.00000001892 ₿0.00000000000030	$664.54K ₿10.86	$8.09M ₿132.8	$7.49M ₿123.04
1294	FC Barcelona Fan Token BAR	$0.298 ₿0.0000049	1.98	$7.5M ₿123.51	$0.3097 ₿0.0000050	$0.2902 ₿0.0000045	$3M ₿49.39	$11.92M ₿196.26	$7.5M ₿123.51
1299	TARS AI TAI	$0.01262 ₿0.00000020	-0.18	$7.41M ₿120.97	$0.0132 ₿0.00000021	$0.01207 ₿0.00000019	$554.31K ₿9.08	$11.3M ₿184.55	$7.41M ₿120.97
1300	THORSwap THOR	$0.03652 ₿0.00000060	1.03	$7.41M ₿122.13	$0.03862 ₿0.00000062	$0.03615 ₿0.00000056	$5.8K ₿0.09	$9.29M ₿153.2	$7.41M ₿122.13
1303	Anzen USDz USDZ	$0.9738 ₿0.000015	-0.38	$7.34M ₿120	$0.9783 ₿0.000015	$0.9717 ₿0.000015	$1.56K ₿0.03	$7.34M ₿120	$7.34M ₿120
1305	Bitcoin Pro BTCP	$56.85 ₿0.00092	-0.01*	$7.33M ₿119.77	$56.86 ₿0.00093	$56.84 ₿0.00089	$7.41K ₿0.12	$119.38M ₿1.95K	$7.33M ₿119.77
1310	Inverse Finance INV	$10.32 ₿0.00016	-7.42	$7.31M ₿119.42	$11.26 ₿0.00017	$10.3 ₿0.00016	$30.54K ₿0.48	$7.5M ₿122.56	$7.31M ₿119.42
1312	DAO Maker DAO	$0.0288 ₿0.00000047	0.48	$7.27M ₿119.15	$0.03021 ₿0.00000048	$0.02863 ₿0.00000045	$2.36M ₿35.53	$8.04M ₿131.83	$7.27M ₿119.15
1313	Vanar Chain VANRY	$0.003383 ₿0.000000055	-3.21	$7.27M ₿118.96	$0.003505 ₿0.000000056	$0.00338 ₿0.000000054	$2.01M ₿32.8	$7.31M ₿119.57	$7.27M ₿118.96
1316	Alltoscan ATS	$0.09462 ₿0.0000015	1.13	$7.18M ₿117.57	$0.1016 ₿0.0000016	$0.09355 ₿0.0000014	$308.97K ₿5.06	$9.46M ₿155.05	$7.18M ₿117.57
1317	Iron Fish IRON	$0.09788 ₿0.0000016	-2.53	$7.19M ₿118.32	$0.1027 ₿0.0000016	$0.09651 ₿0.0000015	$67.49K ₿1.11	$7.19M ₿118.34	$7.19M ₿118.32
1320	Alpha Fi ALPHA	$0.7175 ₿0.000011	-2.47	$7.13M ₿116.68	$0.7377 ₿0.000011	$0.7141 ₿0.000011	$1.15K ₿0.02	$7.18M ₿117.42	$7.13M ₿116.68
1321	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1322	Cookie DAO COOKIE	$0.009289 ₿0.00000015	-4.16	$7.12M ₿116.19	$0.009735 ₿0.00000015	$0.009218 ₿0.00000015	$2.02M ₿33.47	$9.26M ₿151.06	$7.12M ₿116.19
1325	Access Protocol ACS	$0.0001377 ₿0.0000000022	-4.39	$7.08M ₿116.62	$0.0001448 ₿0.0000000023	$0.0001379 ₿0.0000000022	$366.04K ₿5.91	$12.43M ₿204.7	$7.08M ₿116.62
1327	BitMEX BMEX	$0.07043 ₿0.0000011	1.26	$7.03M ₿114.88	$0.07111 ₿0.0000011	$0.06955 ₿0.0000011	$5.02K ₿0.08	$31.7M ₿518.24	$7.03M ₿114.88
1330	XBorg XBG	$0.0142 ₿0.00000023	-3.37	$6.99M ₿114.65	$0.01476 ₿0.00000023	$0.01404 ₿0.00000022	$3.27K ₿0.05	$14.14M ₿231.81	$6.99M ₿114.65
1333	Nimiq NIM	$0.0004994 ₿0.0000000081	-0.13	$6.94M ₿113.19	$0.0005019 ₿0.0000000082	$0.000498 ₿0.0000000078	$69.05K ₿0.44	$7.06M ₿115.14	$6.94M ₿113.19
1336	Badger DAO BADGER	$0.3448 ₿0.0000056	-1.61	$6.91M ₿112.16	$0.3578 ₿0.0000058	$0.3419 ₿0.0000055	$2.34M ₿38.64	$7.28M ₿118.17	$6.91M ₿112.16
1338	HUSD HUSD	$0.03678 ₿0.00000059	-4.46	$6.91M ₿111.86	$0.0385 ₿0.00000061	$0.03658 ₿0.00000059	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1341	嫩模币 OMG	$0.04911 ₿0.00000080	1.64	$6.89M ₿112.42	$0.0501 ₿0.00000081	$0.04823 ₿0.00000075	$1.46M ₿24.3	$6.89M ₿112.42	$6.89M ₿112.42
1346	SWEAT SWEAT	$0.000792 ₿0.000000012	-4.94	$6.77M ₿109.56	$0.0008444 ₿0.000000013	$0.0007798 ₿0.000000012	$2.06M ₿32.11	$15.65M ₿253.3	$6.77M ₿109.56
1348	Polkastarter POLS	$0.06816 ₿0.0000011	-5.40	$6.76M ₿110.67	$0.07205 ₿0.0000011	$0.06816 ₿0.0000011	$181.1K ₿2.98	$6.82M ₿111.56	$6.76M ₿110.67
1349	点点币 PPC	$0.2236 ₿0.0000036	-2.25	$6.77M ₿110.56	$0.2289 ₿0.0000037	$0.2203 ₿0.0000035	$35.16K ₿0.57	$6.77M ₿110.56	$6.77M ₿110.56
1351	Balancer BAL	$0.1043 ₿0.0000017	-1.06	$6.74M ₿110.78	$0.1073 ₿0.0000017	$0.1043 ₿0.0000016	$606.59K ₿10.55	$7.55M ₿124.14	$6.74M ₿110.78
1355	Apu Apustaja APU	$0.00002 ₿0.00000000032	-6.93	$6.67M ₿109.2	$0.00002169 ₿0.00000000034	$0.00001963 ₿0.00000000032	$248.98K ₿2.92	$6.67M ₿109.2	$6.67M ₿109.2
1358	Galatasaray Fan Token GAL	$0.8365 ₿0.000013	-1.53	$6.64M ₿108.87	$0.857 ₿0.000013	$0.8365 ₿0.000013	$803.18K ₿13.1	$8.34M ₿136.77	$6.64M ₿108.87
1359	Alien Worlds TLM	$0.0009841 ₿0.000000016	-5.17	$6.67M ₿109.27	$0.001039 ₿0.000000016	$0.0009789 ₿0.000000016	$3.83M ₿62.63	$6.9M ₿113.01	$6.67M ₿109.27
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}