Página de Resultados 6 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1178 ORIGYN  OGY $0.001301
₿0.000000013
0.43 $10.57M
₿106
$0.001329
₿0.
$0.001286
₿0.
$85.27K
₿0
$13.56M
₿135.66
$10.57M
₿106
Previsão de Preço do ORIGYN(ogy)
1180 Iagon  IAG $0.02103
₿0.00000031
-3.59 $10.54M
₿117.55
$0.02223
₿0.
$0.02178
₿0.
$24.45K
₿0
$21.04M
₿312.61
$10.54M
₿117.55
Previsão de Preço do Iagon(iag)
1181 Storj  STORJ $0.02472
₿0.0000011
-4.23 $10.51M
₿164.08
$0.02626
₿0.
$0.02463
₿0.
$3.4M
₿0
$10.51M
₿484.97
$10.51M
₿164.08
Previsão de Preço do Storj(storj)
1183 ELYSIA  EL $0.00154
₿0.000000019
-4.53 $10.48M
₿129.3
$0.001613
₿0.
$0.001542
₿0.
$498.76K
₿0
$10.48M
₿129.3
$10.48M
₿129.3
Previsão de Preço do ELYSIA(el)
1185 Avail  AVAIL $0.002575
₿0.000000043
-2.97 $10.46M
₿171.25
$0.002657
₿0.
$0.002575
₿0.
$290.52K
₿0
$28.81M
₿465.76
$10.46M
₿171.25
Previsão de Preço do Avail(avail)
1196 stake.link  SDL $0.2665
₿0.0000038
-3.58 $10.12M
₿230.67
$0.2797
₿0.
$0.2668
₿0.
$1.42K
₿0
$26.63M
₿386.88
$10.12M
₿230.67
Previsão de Preço do stake.link(sdl)
1197 Alchemix USD  ALUSD $0.9598
₿0.000014
0.22 $10.1M
₿192.87
$0.9762
₿0.
$0.956
₿0.
$503.27K
₿0
$10.1M
₿192.87
$10.1M
₿192.87
1198 Decentrawood  DEOD $0.01794
₿0.00000029
-5.24 $10.1M
₿180.08
$0.01894
₿0.
$0.01698
₿0.
$658.55K
₿0
$33.91M
₿551.89
$10.1M
₿180.08
Previsão de Preço do Decentrawood(deod)
1203 Hera Finance  HERA $2.17
₿0.000020
-0.27 $10.05M
₿97.34
$2.19
₿0.
$2.14
₿0.
$11.79K
₿0
$21.67M
₿209.92
$10.05M
₿97.34
Previsão de Preço do Hera Finance(hera)
1207 Slerf [OLD]  SLERF $0.01997
₿0.00000022
-1.15 $9.98M
₿113.53
$0.02053
₿0.
$0.01985
₿0.
$30.76K
₿0
$9.98M
₿113.53
$9.98M
₿113.53
Previsão de Preço do Slerf [OLD](slerf)
1208 Defi.money  MONEY $0.9975
₿0.000015
-0.41 $9.98M
₿153.83
$1.09
₿0.
$0.9827
₿0.
$373.29
₿0
$9.98M
₿153.83
$9.98M
₿153.83
Previsão de Preço do Defi.money(money)
1215 USDB  USDB $0.9905
₿0.000015
0.54 $9.84M
₿412.47
$1.01
₿0.
$0.9751
₿0.
$18.11K
₿0
$9.84M
₿412.47
$9.84M
₿412.47
Previsão de Preço do USDB(usdb)
1218 CorgiAI  CORGIAI $0.00002708
₿0.00000000048
-2.35 $9.78M
₿176.07
$0.00002771
₿0.
$0.00002699
₿0.
$1.54K
₿0
$9.78M
₿176.07
$9.78M
₿176.07
Previsão de Preço do CorgiAI(corgiai)
1221 Gains  GAINS $0.4079
₿0.0000095
-11.90 $9.75M
₿227.34
$0.5048
₿0.
$0.3986
₿0.
$1.18M
₿0
$9.75M
₿227.34
$9.75M
₿227.34
Previsão de Preço do Gains(gains)
1223 Firmachain  FCT $0.007732
₿0.00000012
-1.60 $9.71M
₿145.56
$0.007914
₿0.
$0.007789
₿0.
$39.58K
₿0
$9.8M
₿146.82
$9.71M
₿145.56
Previsão de Preço do Firmachain(fct)
1228 Oraichain Token  ORAI $0.4964
₿0.0000041
-2.28 $9.65M
₿82.23
$0.5267
₿0.
$0.4877
₿0.
$134.41K
₿0
$9.82M
₿82.23
$9.65M
₿82.23
Previsão de Preço do Oraichain Token(orai)
1229 BFG Token  BFG $0.004124
₿0.000000076
-0.07 $9.64M
₿52.58
$0.004139
₿0.
$0.004114
₿0.
$337.96
₿0
$20.62M
₿251.87
$9.64M
₿52.58
Previsão de Preço do BFG Token(bfg)
1240 Boba Network  BOBA $0.01922
₿0.00000031
-3.69 $9.49M
₿156.98
$0.02102
₿0.
$0.01922
₿0.
$2.41M
₿0
$9.61M
₿159.01
$9.49M
₿156.98
Previsão de Preço do Boba Network(boba)
1241 Gods Unchained  GODS $0.02113
₿0.00000036
-0.67 $9.48M
₿142.68
$0.02134
₿0.
$0.02101
₿0.
$8.02K
₿0
$10.57M
₿181.06
$9.48M
₿142.68
Previsão de Preço do Gods Unchained(gods)
1244 Populous  PPT $0.1805
₿0.00000092
1.39 $9.45M
₿33.67
$0.1869
₿0.
$0.172
₿0.
$6.25K
₿0
$9.61M
₿49.5
$9.45M
₿33.67
Previsão de Preço do Populous(ppt)
1246 Orchid Protocol  OXT $0.009456
₿0.000000058
-2.32 $9.43M
₿34.51
$0.01058
₿0.
$0.009364
₿0.
$633.2K
₿0
$9.46M
₿58.33
$9.43M
₿34.51
Previsão de Preço do Orchid Protocol(oxt)
1247 Brickken  BKN $0.09438
₿0.0000010
-4.93 $9.43M
₿73.56
$0.09947
₿0.
$0.09188
₿0.
$190.87K
₿0
$14.13M
₿147.31
$9.43M
₿73.56
Previsão de Preço do Brickken(bkn)
1249 Nakamoto Games  NAKA $0.09528
₿0.00000050
-5.60 $9.37M
₿32.83
$0.1009
₿0.
$0.09638
₿0.
$506.76K
₿0
$17.15M
₿90.93
$9.37M
₿32.83
Previsão de Preço do Nakamoto Games(naka)
1254 Moonwell  WELL $0.00204
₿0.000000056
-2.13 $9.24M
₿255.35
$0.00212
₿0.
$0.002007
₿0.
$705.16K
₿0
$10.2M
₿281.85
$9.24M
₿255.35
Previsão de Preço do Moonwell(well)
1262 Atletico Madrid  ATM $1.01
₿0.000044
1.04 $9.13M
₿386.68
$1.09
₿0.
$0.9698
₿0.
$6.95M
₿0
$10.07M
₿442.98
$9.13M
₿386.68
Previsão de Preço do Atletico Madrid(atm)
1264 Hamster Kombat  HMSTR $0.0001416
₿0.0000000030
-5.36 $9.12M
₿196.59
$0.0001514
₿0.
$0.0001409
₿0.
$2.7M
₿0
$14.16M
₿305.39
$9.12M
₿196.59
Previsão de Preço do Hamster Kombat(hmstr)
1265 WazirX  WRX $0.0199
₿0.00000029
-5.26 $9.09M
₿135.29
$0.02115
₿0.
$0.01512
₿0.
$21.65K
₿0
$19.91M
₿296.36
$9.09M
₿135.29
Previsão de Preço do WazirX(wrx)
1267 Foom  FOOM $0.00000005166
₿0.00000000000067
0.20 $9.04M
₿118.62
$0.0000000517
₿0.
$0.0000000514
₿0.
$1.96
₿0
$9.04M
₿118.62
$9.04M
₿118.62
Previsão de Preço do Foom(foom)
1269 BXN  BXN $0.0005607
₿0.0000000067
0.66 $9.02M
₿107.64
$0.0005656
₿0.
$0.0005536
₿0.
$203.39K
₿0
$28.03M
₿337.31
$9.02M
₿107.64
Previsão de Preço do BXN(bxn)
1280 Ambire Wallet  WALLET $0.01228
₿0.00000021
-3.50 $8.91M
₿153.66
$0.01279
₿0.
$0.01215
₿0.
$5.95K
₿0
$9.08M
₿156.56
$8.91M
₿153.66
Previsão de Preço do Ambire Wallet(wallet)
1281 Stader  SD $0.1202
₿0.0000017
-3.64 $8.91M
₿125.29
$0.1262
₿0.
$0.1209
₿0.
$593.23K
₿0
$14.44M
₿209.12
$8.91M
₿125.29
Previsão de Preço do Stader(sd)
1282 FROK  FROK $0.04426
₿0.00000046
-1.51 $8.89M
₿92.8
$0.04539
₿0.
$0.0438
₿0.
$11.04
₿0
$18.62M
₿194.3
$8.89M
₿92.8
Previsão de Preço do FROK(frok)
1285 Soil  SOIL $0.115
₿0.0000011
1.93 $8.86M
₿80.36
$0.1158
₿0.
$0.1127
₿0.
$56.35K
₿0
$11.51M
₿113.64
$8.86M
₿80.36
Previsão de Preço do Soil(soil)
1294 Pepecoin  PEP $0.000085
₿0.0000000010
-2.78 $8.73M
₿108.03
$0.00008909
₿0.
$0.0000849
₿0.
$83.03K
₿0
$8.73M
₿108.03
$8.73M
₿108.03
Previsão de Preço do Pepecoin(pep)
1295 AdEx  ADX $0.05892
₿0.00000095
-5.13 $8.72M
₿141.13
$0.06259
₿0.
$0.05886
₿0.
$1.22M
₿0
$8.84M
₿143.14
$8.72M
₿141.13
Previsão de Preço do AdEx(adx)
1296 HOPR  HOPR $0.01306
₿0.00000024
-1.05 $8.71M
₿165.95
$0.01355
₿0.
$0.01294
₿0.
$10.31K
₿0
$9.01M
₿171.73
$8.71M
₿165.95
Previsão de Preço do HOPR(hopr)
1297 Ref Finance  REF $0.09059
₿0.00000072
-4.92 $8.7M
₿69.15
$0.09707
₿0.
$0.09082
₿0.
$369.91
₿0
$9.06M
₿72.03
$8.7M
₿69.15
Previsão de Preço do Ref Finance(ref)
1298 Mossland  MOC $0.01927
₿0.00000027
-3.29 $8.68M
₿123.89
$0.01995
₿0.
$0.01938
₿0.
$45.71K
₿0
$9.64M
₿138.12
$8.68M
₿123.89
Previsão de Preço do Mossland(moc)
1300 Zeus Network  ZEUS $0.009261
₿0.000000039
-3.12 $8.62M
₿36.46
$0.01008
₿0.
$0.009194
₿0.
$6M
₿0
$9.25M
₿39.15
$8.62M
₿36.46
Previsão de Preço do Zeus Network(zeus)
1302 MCDex  MCB $2.26
₿0.000029
-0.52 $8.6M
₿110.6
$2.31
₿0.
$2.26
₿0.
$4.91
₿0
$10.86M
₿139.68
$8.6M
₿110.6
Previsão de Preço do MCDex(mcb)
1304 district0x  DNT $0.007969
₿0.000000080
-8.94 $7.99M
₿60.3
$0.009398
₿0.
$0.007977
₿0.
$101.51K
₿0
$7.99M
₿80.27
$7.99M
₿60.3
Previsão de Preço do district0x(dnt)
1308 Wecan  WECAN $0.001421
₿0.000000030
0.48 $8.53M
₿183.11
$0.001432
₿0.
$0.001415
₿0.
$905.13
₿0
$8.53M
₿183.11
$8.53M
₿183.11
Previsão de Preço do Wecan(wecan)
1309 NAVI Protocol  NAVX $0.01041
₿0.00000010
0.45 $8.5M
₿88.73
$0.01073
₿0.
$0.01033
₿0.
$221.04K
₿0
$10.41M
₿108.72
$8.5M
₿88.73
Previsão de Preço do NAVI Protocol(navx)
1311 Bella Protocol  BEL $0.1059
₿0.0000016
-3.85 $8.47M
₿135.5
$0.1117
₿0.
$0.106
₿0.
$1.29M
₿0
$10.59M
₿169.37
$8.47M
₿135.5
Previsão de Preço do Bella Protocol(bel)
1315 NEURALAI  NEURAL $0.8438
₿0.0000052
-2.58 $8.44M
₿52.33
$1.25
₿0.
$0.7324
₿0.
$5.55K
₿0
$8.44M
₿52.33
$8.44M
₿52.33
Previsão de Preço do NEURALAI(neural)
1316 MARBLEX  MBX $0.02696
₿0.00000038
-3.66 $8.43M
₿107.73
$0.02795
₿0.
$0.02698
₿0.
$1.26M
₿0
$8.67M
₿124.44
$8.43M
₿107.73
Previsão de Preço do MARBLEX(mbx)
1321 THORSwap  THOR $0.03329
₿0.00000054
0 $8.43M
₿137.86
$0.03491
₿0.
$0.03176
₿0.
$7.11K
₿0
$8.43M
₿137.86
$8.43M
₿137.86
Previsão de Preço do THORSwap(thor)
1328 Balancer  BAL $0.1191
₿0.0000014
0.99 $8.32M
₿96.14
$0.1257
₿0.
$0.1169
₿0.
$456.29K
₿0
$8.63M
₿107.74
$8.32M
₿96.14
Previsão de Preço do Balancer(bal)
1329 AITECH Cloud Network  ACN $0.004665
₿0.000000090
-1.70 $8.32M
₿160.7
$0.004784
₿0.
$0.004624
₿0.
$1.04M
₿0
$9.26M
₿178.83
$8.32M
₿160.7
Previsão de Preço do AITECH Cloud Network(acn)
1330 Spice  SFI $103.49
₿0.0017
-0.34 $8.29M
₿139.79
$104.09
₿0.
$102.77
₿0.
$336.47K
₿0
$10.35M
₿160.88
$8.29M
₿139.79
Previsão de Preço do Spice(sfi)
1332 Alien Worlds  TLM $0.001171
₿0.000000027
-4.62 $8.27M
₿188.55
$0.001244
₿0.
$0.001172
₿0.
$2.86M
₿0
$8.33M
₿190.27
$8.27M
₿188.55
Previsão de Preço do Alien Worlds(tlm)
1333 Alephium  ALPH $0.05858
₿0.00000059
-1.86 $8.23M
₿80.6
$0.06079
₿0.
$0.05841
₿0.
$111.41K
₿0
$13.18M
₿132.88
$8.23M
₿80.6
Previsão de Preço do Alephium(alph)
1334 PAAL AI  PAAL $0.008234
₿0.00000010
-1.75 $8.22M
₿93.34
$0.008587
₿0.
$0.008244
₿0.
$127.78K
₿0
$8.23M
₿104
$8.22M
₿93.34
Previsão de Preço do PAAL AI(paal)
1340 DIMO  DIMO $0.01875
₿0.000000098
-0.35 $8.19M
₿48.93
$0.01972
₿0.
$0.0181
₿0.
$103.4K
₿0
$18.75M
₿98.25
$8.19M
₿48.93
Previsão de Preço do DIMO(dimo)
1345 SuperWalk GRND  GRND $0.009752
₿0.00000017
-1.72 $8.01M
₿141.72
$0.01004
₿0.
$0.009759
₿0.
$37.21K
₿0
$9.28M
₿169.74
$8.01M
₿141.72
Previsão de Preço do SuperWalk GRND(grnd)
1347 Access Protocol  ACS $0.0001471
₿0.0000000019
-2.46 $7.95M
₿100.36
$0.0001549
₿0.
$0.0001478
₿0.
$337.53K
₿0
$13.33M
₿175.92
$7.95M
₿100.36
Previsão de Preço do Access Protocol(acs)
1350 Coq Inu  COQ $0.0000001137
₿0.0000000000011
-3.76 $7.9M
₿80.09
$0.0000001212
₿0.
$0.0000001125
₿0.
$1.85M
₿0
$7.9M
₿80.09
$7.9M
₿80.09
Previsão de Preço do Coq Inu(coq)
1353 Inverse Finance  INV $11
₿0.00016
-3.14 $7.86M
₿117.99
$11.5
₿0.
$10.97
₿0.
$27.58K
₿0
$8M
₿120.85
$7.86M
₿117.99
Previsão de Preço do Inverse Finance(inv)
1360 JumpToken  JMPT $0.5291
₿0.0000084
-0.77 $7.81M
₿125.47
$0.5358
₿0.
$0.5286
₿0.
$3.71K
₿0
$16.29M
₿261.73
$7.81M
₿125.47
Previsão de Preço do JumpToken(jmpt)
1361 FC Barcelona Fan Token  BAR $0.2722
₿0.0000041
1.44 $7.8M
₿108.73
$0.2914
₿0.
$0.2624
₿0.
$4.71M
₿0
$10.87M
₿168.01
$7.8M
₿108.73
Previsão de Preço do FC Barcelona Fan Token(bar)
1370 Connect Financial  CNFI $0.07071
₿0.00000048
-3.46 $7.67M
₿12.04
$0.07202
₿0.
$0.05204
₿0.
$61.06
₿0
$7.67M
₿52.24
$7.67M
₿12.04
Previsão de Preço do Connect Financial(cnfi)
1372 TokenFi  TOKEN $0.001879
₿0.000000034
-1.23 $7.65M
₿134.7
$0.001934
₿0.
$0.001876
₿0.
$1.03M
₿0
$18.79M
₿346.89
$7.65M
₿134.7
Previsão de Preço do TokenFi(token)
1373 Telos  TLOS $0.01693
₿0.00000020
0.10 $7.65M
₿87.75
$0.01714
₿0.
$0.01689
₿0.
$356.3K
₿0
$7.92M
₿87.75
$7.65M
₿87.75
Previsão de Preço do Telos(tlos)
1375 Elastos  ELA $0.3307
₿0.0000043
0.38 $7.64M
₿99.63
$0.3738
₿0.
$0.324
₿0.
$204.52K
₿0
$8.67M
₿113.18
$7.64M
₿99.63
Previsão de Preço do Elastos(ela)
1376 Saga  SAGA $0.01832
₿0.00000019
-3.74 $7.63M
₿81.45
$0.01931
₿0.
$0.01835
₿0.
$5.22M
₿0
$20.23M
₿216.02
$7.63M
₿81.45
Previsão de Preço do Saga(saga)
1378 AhaToken  AHT $0.001041
₿0.000000015
-0.17 $7.58M
₿110.1
$0.001049
₿0.
$0.001029
₿0.
$18.64K
₿0
$7.99M
₿116.14
$7.58M
₿110.1
Previsão de Preço do AhaToken(aht)
1383 aura  AURA $0.00786
₿0.00000015
-0.12 $7.57M
₿151.79
$0.008196
₿0.
$0.007817
₿0.
$326.07K
₿0
$7.57M
₿151.79
$7.57M
₿151.79
Previsão de Preço do aura(aura)
1384 GamerCoin  GHX $0.01075
₿0.000000093
-1.43 $7.56M
₿65.62
$0.01094
₿0.
$0.01071
₿0.
$97.94K
₿0
$8.69M
₿75.44
$7.56M
₿65.62
Previsão de Preço do GamerCoin(ghx)
1386 Santos FC Fan Token  SANTOS $0.4685
₿0.0000080
-0.18 $7.54M
₿130.26
$0.4805
₿0.
$0.4653
₿0.
$644.42K
₿0
$14.06M
₿242.79
$7.54M
₿130.26
Previsão de Preço do Santos FC Fan Token(santos)
1388 Agoras: Tau Net  AGRS $0.4185
₿0.0000040
11.67 $7.53M
₿73.11
$0.5328
₿0.
$0.3542
₿0.
$57.08K
₿0
$17.58M
₿170.6
$7.53M
₿73.11
Previsão de Preço do Agoras: Tau Net(agrs)
1393 Kleros  PNK $0.00818
₿0.00000012
-0.66 $7.49M
₿93.35
$0.008319
₿0.
$0.00805
₿0.
$10.49K
₿0
$7.49M
₿118.01
$7.49M
₿93.35
Previsão de Preço do Kleros(pnk)
1395 Paris Saint-Germain Fan Token  PSG $0.432
₿0.0000081
1.28 $7.48M
₿132.9
$0.4493
₿0.
$0.4263
₿0.
$3.1M
₿0
$8.58M
₿162.27
$7.48M
₿132.9
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1398 Spectre AI  SPECTRE $0.7464
₿0.0000056
11.67 $7.46M
₿56.17
$0.8458
₿0.
$0.6629
₿0.
$62.58K
₿0
$7.46M
₿56.17
$7.46M
₿56.17
Previsão de Preço do Spectre AI(spectre)
1400 Achain  ACT $0.008491
₿0.00000013
-7.38 $7.34M
₿114.04
$0.009357
₿0.
$0.008491
₿0.
$167.37K
₿0
$8.56M
₿133
$7.34M
₿114.04
Previsão de Preço do Achain(act)
1401 Pika Protocol  PIKA $0.3921
₿0.0000044
-0.06 $7.45M
₿85.1
$0.3924
₿0.
$0.3905
₿0.
$140.59
₿0
$39.21M
₿447.88
$7.45M
₿85.1
Previsão de Preço do Pika Protocol(pika)
1406 Marcopolo  MAPO $0.001193
₿0.000000017
-3.12 $7.4M
₿108.77
$0.001235
₿0.
$0.001193
₿0.
$563.02K
₿0
$11.57M
₿170.19
$7.4M
₿108.77
Previsão de Preço do Marcopolo(mapo)
1407 Handshake  HNS $0.01088
₿0.000000019
9.32 $7.4M
₿13.12
$0.01089
₿0.
$0.009962
₿0.
$348.75
₿0
$7.4M
₿13.12
$7.4M
₿13.12
Previsão de Preço do Handshake(hns)
1409 Anzen USDz  USDZ $0.9777
₿0.000015
0.01 $7.37M
₿113.81
$0.9798
₿0.
$0.9744
₿0.
$5.58K
₿0
$7.37M
₿113.81
$7.37M
₿113.81
Previsão de Preço do Anzen USDz(usdz)
1411 Cookie DAO  COOKIE $0.009131
₿0.00000014
-4.30 $7.36M
₿110.24
$0.009714
₿0.
$0.009096
₿0.
$1.07M
₿0
$9.13M
₿140.96
$7.36M
₿110.24
Previsão de Preço do Cookie DAO(cookie)
1418 Thena  THE $0.05293
₿0.00000089
-4.20 $7.24M
₿119.86
$0.05672
₿0.
$0.05318
₿0.
$2.67M
₿0
$15.21M
₿254.83
$7.24M
₿119.86
Previsão de Preço do Thena(the)
1419 LandWolf  WOLF $0.000008019
₿0.000000000070
-0.66 $7.22M
₿64
$0.000008219
₿0.
$0.000007969
₿0.
$327.89K
₿0
$7.22M
₿64
$7.22M
₿64
Previsão de Preço do LandWolf(wolf)
1422 OmiseGO  OMG $0.05125
₿0.00000070
0.24 $7.19M
₿98.16
$0.0538
₿0.
$0.04978
₿0.
$801.38K
₿0
$7.19M
₿98.16
$7.19M
₿98.16
Previsão de Preço do OmiseGO(omg)
1427 AS Roma Fan Token  ASR $0.79
₿0.000013
-2.68 $7.15M
₿115.05
$0.8206
₿0.
$0.7851
₿0.
$1.9M
₿0
$7.9M
₿132.25
$7.15M
₿115.05
Previsão de Preço do AS Roma Fan Token(asr)
1434 Galatasaray Fan Token  GAL $0.7954
₿0.000014
-0.53 $7.07M
₿118.12
$0.801
₿0.
$0.7904
₿0.
$1.52M
₿0
$7.93M
₿145.92
$7.07M
₿118.12
Previsão de Preço do Galatasaray Fan Token(gal)
1442 I love puppies  PUPPIES $0.0000001652
₿0.0000000000017
-0.55 $6.96M
₿72.51
$0.0000001714
₿0.
$0.000000165
₿0.
$451.35K
₿0
$6.96M
₿72.51
$6.96M
₿72.51
Previsão de Preço do I love puppies(puppies)
1448 Unibright  UBT $0.04571
₿0.00000031
-9.30 $6.86M
₿46.85
$0.05337
₿0.
$0.04501
₿0.
$26.47K
₿0
$6.86M
₿46.85
$6.86M
₿46.85
Previsão de Preço do Unibright(ubt)
1450 Radix  XRD $0.0005047
₿0.000000013
8.07 $6.84M
₿177.09
$0.0005048
₿0.
$0.0004202
₿0.
$799.83
₿0
$6.84M
₿177.11
$6.84M
₿177.09
Previsão de Preço do Radix(xrd)
1451 BLOCKv  VEE $0.005597
₿0.00000013
-0.36 $6.82M
₿247.49
$0.005757
₿0.
$0.005532
₿0.
$97.97
₿0
$6.82M
₿247.49
$6.82M
₿247.49
Previsão de Preço do BLOCKv(vee)
1452 Origin Dollar  OUSD $0.9996
₿0.000015
0.01* $6.82M
₿105
$0.9999
₿0.
$0.9995
₿0.
$77.31K
₿0
$6.82M
₿105
$6.82M
₿105
Previsão de Preço do Origin Dollar(ousd)
1456 PondCoin  PNDC $0.00000004873
₿0.00000000000051
-6.87 $6.81M
₿47.86
$0.00000005269
₿0.
$0.0000000487
₿0.
$3.88K
₿0
$20.51M
₿217.77
$6.81M
₿47.86
Previsão de Preço do PondCoin(pndc)
1457 Pangolin  PNG $0.02842
₿0.00000032
-2.30 $6.79M
₿76.33
$0.02909
₿0.
$0.02848
₿0.
$394.96K
₿0
$15.29M
₿174.36
$6.79M
₿76.33
Previsão de Preço do Pangolin(png)
1458 LUKSO  LYX $0.2223
₿0.0000038
-3.66 $6.79M
₿117.22
$0.2322
₿0.
$0.2212
₿0.
$106.5K
₿0
$9.37M
₿161.68
$6.79M
₿117.22
Previsão de Preço do LUKSO(lyx)
1459 IMO  IMO $0.4945
₿0.0000061
-0.46 $6.78M
₿68.29
$0.5004
₿0.
$0.4904
₿0.
$28.24K
₿0
$8.51M
₿105.9
$6.78M
₿68.29
Previsão de Preço do IMO(imo)
1473 Measurable Data Token  MDT $0.006633
₿0.000000042
-1.43 $6.63M
₿25.83
$0.007013
₿0.
$0.006653
₿0.
$33.17K
₿0
$6.63M
₿42.6
$6.63M
₿25.83
Previsão de Preço do Measurable Data Token(mdt)
1476 Bitcoin Pro  BTCP $3.45
₿0.00014
-23.57 $6.56M
₿18.17
$4.52
₿0.
$3.45
₿0.
$4.99K
₿0
$7.25M
₿295.74
$6.56M
₿18.17
Previsão de Preço do Bitcoin Pro(btcp)
1479 Upland  SPARKLET $0.0211
₿0.00000030
-1.37 $6.56M
₿90.33
$0.02164
₿0.
$0.0203
₿0.
$3.69K
₿0
$21.1M
₿308.09
$6.56M
₿90.33
Previsão de Preço do Upland(sparklet)
1483 XBorg  XBG $0.01248
₿0.00000020
-2.27 $6.53M
₿102.39
$0.013
₿0.
$0.01231
₿0.
$2.94K
₿0
$12.49M
₿207.02
$6.53M
₿102.39
Previsão de Preço do XBorg(xbg)
1484 STASIS EURO  EURS $1.1
₿0.000018
0.37 $6.52M
₿109.11
$1.12
₿0.
$1.09
₿0.
$4.01K
₿0
$6.52M
₿109.11
$6.52M
₿109.11
1485 Sentinel Protocol  BOUNTY $0.01245
₿0.00000022
-0.99 $6.51M
₿114.84
$0.01267
₿0.
$0.01219
₿0.
$58.68K
₿0
$6.92M
₿124.41
$6.51M
₿114.84
Previsão de Preço do Sentinel Protocol(bounty)
1487 AMO Coin  AMO $0.0003054
₿0.0000000041
1.30 $6.48M
₿88
$0.0003089
₿0.
$0.0002978
₿0.
$18.19K
₿0
$6.48M
₿88
$6.48M
₿88
Previsão de Preço do AMO Coin(amo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ethereum PoS IOU (3807)
Filtros avançados
Ethereum PoS IOU (3807)
-
-
-
-
-
$2.7T
Capitalização total de mercado
$53.08T
Volume total
BTC 60.12%   •   ETH 10.70%
Dominância
Select currency