Página de Resultados 6 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1178 ELYSIA  EL $0.001573
₿0.000000019
-3.38 $10.7M
₿129.3
$0.001632
₿0.
$0.001542
₿0.
$494.21K
₿0
$10.7M
₿129.3
$10.7M
₿129.3
Previsão de Preço do ELYSIA(el)
1182 ORIGYN  OGY $0.001305
₿0.000000013
0.56 $10.59M
₿106
$0.001329
₿0.
$0.001286
₿0.
$87.04K
₿0
$13.59M
₿135.66
$10.59M
₿106
Previsão de Preço do ORIGYN(ogy)
1185 Storj  STORJ $0.02488
₿0.0000011
-3.33 $10.58M
₿164.08
$0.02626
₿0.
$0.02493
₿0.
$3.41M
₿0
$10.58M
₿484.97
$10.58M
₿164.08
Previsão de Preço do Storj(storj)
1187 Avail  AVAIL $0.002576
₿0.000000043
-2.65 $10.47M
₿171.25
$0.002657
₿0.
$0.002583
₿0.
$289.43K
₿0
$28.82M
₿465.76
$10.47M
₿171.25
Previsão de Preço do Avail(avail)
1198 stake.link  SDL $0.267
₿0.0000038
-4.02 $10.14M
₿230.67
$0.2797
₿0.
$0.2679
₿0.
$1.42K
₿0
$26.7M
₿386.88
$10.14M
₿230.67
Previsão de Preço do stake.link(sdl)
1200 Alchemix USD  ALUSD $0.9597
₿0.000014
0.23 $10.1M
₿192.87
$0.9762
₿0.
$0.956
₿0.
$480.9K
₿0
$10.1M
₿192.87
$10.1M
₿192.87
1205 Decentrawood  DEOD $0.01789
₿0.00000029
-3.78 $10.07M
₿180.08
$0.01899
₿0.
$0.01698
₿0.
$688.78K
₿0
$33.81M
₿551.89
$10.07M
₿180.08
Previsão de Preço do Decentrawood(deod)
1210 Slerf [OLD]  SLERF $0.02004
₿0.00000022
-1.30 $10.02M
₿113.53
$0.02053
₿0.
$0.01985
₿0.
$30.88K
₿0
$10.02M
₿113.53
$10.02M
₿113.53
Previsão de Preço do Slerf [OLD](slerf)
1211 Hera Finance  HERA $2.16
₿0.000020
-0.71 $9.99M
₿97.34
$2.19
₿0.
$2.14
₿0.
$8.22K
₿0
$21.55M
₿209.92
$9.99M
₿97.34
Previsão de Preço do Hera Finance(hera)
1212 Defi.money  MONEY $0.9976
₿0.000015
-0.11 $9.98M
₿153.83
$1.09
₿0.
$0.9827
₿0.
$373.31
₿0
$9.98M
₿153.83
$9.98M
₿153.83
Previsão de Preço do Defi.money(money)
1218 USDB  USDB $0.9899
₿0.000015
-0.23 $9.84M
₿412.47
$1.01
₿0.
$0.9751
₿0.
$16.19K
₿0
$9.84M
₿412.47
$9.84M
₿412.47
Previsão de Preço do USDB(usdb)
1221 Orchid Protocol  OXT $0.009848
₿0.000000058
2.30 $9.82M
₿34.51
$0.01058
₿0.
$0.009366
₿0.
$2.19M
₿0
$9.85M
₿58.33
$9.82M
₿34.51
Previsão de Preço do Orchid Protocol(oxt)
1223 Firmachain  FCT $0.007793
₿0.00000012
-1.58 $9.78M
₿145.56
$0.007922
₿0.
$0.007789
₿0.
$39.4K
₿0
$9.87M
₿146.82
$9.78M
₿145.56
Previsão de Preço do Firmachain(fct)
1224 CorgiAI  CORGIAI $0.00002705
₿0.00000000048
-2.50 $9.77M
₿176.07
$0.00002773
₿0.
$0.0000271
₿0.
$1.35K
₿0
$9.77M
₿176.07
$9.77M
₿176.07
Previsão de Preço do CorgiAI(corgiai)
1229 Oraichain Token  ORAI $0.496
₿0.0000041
-1.21 $9.64M
₿82.23
$0.5267
₿0.
$0.4877
₿0.
$132.85K
₿0
$9.81M
₿82.23
$9.64M
₿82.23
Previsão de Preço do Oraichain Token(orai)
1231 BFG Token  BFG $0.004122
₿0.000000076
-0.21 $9.63M
₿52.58
$0.004139
₿0.
$0.004114
₿0.
$307.02
₿0
$20.61M
₿251.87
$9.63M
₿52.58
Previsão de Preço do BFG Token(bfg)
1237 Gains  GAINS $0.4026
₿0.0000095
-14.98 $9.58M
₿227.34
$0.5048
₿0.
$0.3986
₿0.
$1.03M
₿0
$9.6M
₿227.34
$9.58M
₿227.34
Previsão de Preço do Gains(gains)
1238 Nakamoto Games  NAKA $0.0974
₿0.00000050
-2.04 $9.57M
₿32.83
$0.1015
₿0.
$0.09638
₿0.
$479.58K
₿0
$17.53M
₿90.93
$9.57M
₿32.83
Previsão de Preço do Nakamoto Games(naka)
1241 Boba Network  BOBA $0.01925
₿0.00000031
-3.53 $9.5M
₿156.98
$0.02102
₿0.
$0.01928
₿0.
$2.36M
₿0
$9.62M
₿159.01
$9.5M
₿156.98
Previsão de Preço do Boba Network(boba)
1243 Gods Unchained  GODS $0.02113
₿0.00000036
-0.86 $9.48M
₿142.68
$0.02134
₿0.
$0.02101
₿0.
$7.82K
₿0
$10.57M
₿181.06
$9.48M
₿142.68
Previsão de Preço do Gods Unchained(gods)
1245 Populous  PPT $0.1805
₿0.00000092
12.13 $9.45M
₿33.67
$0.1875
₿0.
$0.1609
₿0.
$8.27K
₿0
$9.62M
₿49.5
$9.45M
₿33.67
Previsão de Preço do Populous(ppt)
1251 Brickken  BKN $0.09364
₿0.0000010
-6.19 $9.37M
₿73.56
$0.09993
₿0.
$0.09188
₿0.
$189.58K
₿0
$14.04M
₿147.31
$9.37M
₿73.56
Previsão de Preço do Brickken(bkn)
1255 Moonwell  WELL $0.002054
₿0.000000056
-0.58 $9.31M
₿255.35
$0.00212
₿0.
$0.002007
₿0.
$671.21K
₿0
$10.27M
₿281.85
$9.31M
₿255.35
Previsão de Preço do Moonwell(well)
1259 WazirX  WRX $0.02023
₿0.00000029
-2.98 $9.24M
₿135.29
$0.02115
₿0.
$0.01512
₿0.
$20.81K
₿0
$20.24M
₿296.36
$9.24M
₿135.29
Previsão de Preço do WazirX(wrx)
1260 NEURALAI  NEURAL $0.9211
₿0.0000052
10.04 $9.21M
₿52.33
$1.25
₿0.
$0.7324
₿0.
$5.4K
₿0
$9.21M
₿52.33
$9.21M
₿52.33
Previsão de Preço do NEURALAI(neural)
1266 Hamster Kombat  HMSTR $0.0001412
₿0.0000000030
-6.40 $9.09M
₿196.59
$0.0001514
₿0.
$0.0001421
₿0.
$2.6M
₿0
$14.12M
₿305.39
$9.09M
₿196.59
Previsão de Preço do Hamster Kombat(hmstr)
1268 Atletico Madrid  ATM $0.9983
₿0.000044
-0.01 $9.06M
₿386.68
$1.09
₿0.
$0.9698
₿0.
$6.66M
₿0
$9.98M
₿442.98
$9.06M
₿386.68
Previsão de Preço do Atletico Madrid(atm)
1269 Stader  SD $0.1221
₿0.0000017
-1.92 $9.05M
₿125.29
$0.1262
₿0.
$0.1224
₿0.
$576.72K
₿0
$14.66M
₿209.12
$9.05M
₿125.29
Previsão de Preço do Stader(sd)
1270 Foom  FOOM $0.00000005166
₿0.00000000000067
-0.11 $9.04M
₿118.62
$0.00000005171
₿0.
$0.0000000514
₿0.
$1.96
₿0
$9.04M
₿118.62
$9.04M
₿118.62
Previsão de Preço do Foom(foom)
1271 BXN  BXN $0.0005601
₿0.0000000067
0.81 $9.02M
₿107.64
$0.0005656
₿0.
$0.0005536
₿0.
$189.64K
₿0
$28.02M
₿337.31
$9.02M
₿107.64
Previsão de Preço do BXN(bxn)
1280 Ambire Wallet  WALLET $0.01228
₿0.00000021
-1.17 $8.91M
₿153.66
$0.01281
₿0.
$0.01215
₿0.
$11.49K
₿0
$9.08M
₿156.56
$8.91M
₿153.66
Previsão de Preço do Ambire Wallet(wallet)
1281 FROK  FROK $0.04431
₿0.00000046
-2.05 $8.9M
₿92.8
$0.04539
₿0.
$0.0438
₿0.
$43.9
₿0
$18.63M
₿194.3
$8.9M
₿92.8
Previsão de Preço do FROK(frok)
1282 Mossland  MOC $0.01972
₿0.00000027
-1.05 $8.89M
₿123.89
$0.01995
₿0.
$0.01938
₿0.
$40.78K
₿0
$9.86M
₿138.12
$8.89M
₿123.89
Previsão de Preço do Mossland(moc)
1287 Soil  SOIL $0.1146
₿0.0000011
1.45 $8.83M
₿80.36
$0.1158
₿0.
$0.1127
₿0.
$55.09K
₿0
$11.46M
₿113.64
$8.83M
₿80.36
Previsão de Preço do Soil(soil)
1294 AdEx  ADX $0.05912
₿0.00000095
-4.69 $8.74M
₿141.13
$0.06259
₿0.
$0.05985
₿0.
$1.15M
₿0
$8.86M
₿143.14
$8.74M
₿141.13
Previsão de Preço do AdEx(adx)
1295 Pepecoin  PEP $0.00008501
₿0.0000000010
-4.23 $8.73M
₿108.03
$0.00008909
₿0.
$0.000085
₿0.
$83.99K
₿0
$8.73M
₿108.03
$8.73M
₿108.03
Previsão de Preço do Pepecoin(pep)
1296 Ref Finance  REF $0.09083
₿0.00000072
-7.88 $8.72M
₿69.15
$0.0986
₿0.
$0.09193
₿0.
$390.69
₿0
$9.08M
₿72.03
$8.72M
₿69.15
Previsão de Preço do Ref Finance(ref)
1299 HOPR  HOPR $0.01306
₿0.00000024
-1.00 $8.72M
₿165.95
$0.01355
₿0.
$0.01294
₿0.
$10.28K
₿0
$9.02M
₿171.73
$8.72M
₿165.95
Previsão de Preço do HOPR(hopr)
1300 Zeus Network  ZEUS $0.009268
₿0.000000039
-5.99 $8.63M
₿36.46
$0.01008
₿0.
$0.009194
₿0.
$6.18M
₿0
$9.27M
₿39.15
$8.63M
₿36.46
Previsão de Preço do Zeus Network(zeus)
1306 MCDex  MCB $2.26
₿0.000029
-1.38 $8.6M
₿110.6
$2.31
₿0.
$2.26
₿0.
$4.91
₿0
$10.86M
₿139.68
$8.6M
₿110.6
Previsão de Preço do MCDex(mcb)
1307 Wecan  WECAN $0.001428
₿0.000000030
0.22 $8.57M
₿183.11
$0.001432
₿0.
$0.001415
₿0.
$846.15
₿0
$8.57M
₿183.11
$8.57M
₿183.11
Previsão de Preço do Wecan(wecan)
1310 NAVI Protocol  NAVX $0.01043
₿0.00000010
0.31 $8.52M
₿88.73
$0.01073
₿0.
$0.01033
₿0.
$222.04K
₿0
$10.43M
₿108.72
$8.52M
₿88.73
Previsão de Preço do NAVI Protocol(navx)
1312 Bella Protocol  BEL $0.1061
₿0.0000016
-4.77 $8.49M
₿135.5
$0.1117
₿0.
$0.1064
₿0.
$1.33M
₿0
$10.61M
₿169.37
$8.49M
₿135.5
Previsão de Preço do Bella Protocol(bel)
1314 MARBLEX  MBX $0.02706
₿0.00000038
-3.38 $8.46M
₿107.73
$0.02799
₿0.
$0.02704
₿0.
$1.23M
₿0
$8.69M
₿124.44
$8.46M
₿107.73
Previsão de Preço do MARBLEX(mbx)
1318 DIMO  DIMO $0.01929
₿0.000000098
2.78 $8.42M
₿48.93
$0.01972
₿0.
$0.0181
₿0.
$105.95K
₿0
$19.29M
₿98.25
$8.42M
₿48.93
Previsão de Preço do DIMO(dimo)
1320 THORSwap  THOR $0.03324
₿0.00000054
0 $8.42M
₿137.86
$0.03491
₿0.
$0.03176
₿0.
$7.1K
₿0
$8.42M
₿137.86
$8.42M
₿137.86
Previsão de Preço do THORSwap(thor)
1326 Balancer  BAL $0.1196
₿0.0000014
0.73 $8.36M
₿96.14
$0.1257
₿0.
$0.1169
₿0.
$460.68K
₿0
$8.66M
₿107.74
$8.36M
₿96.14
Previsão de Preço do Balancer(bal)
1328 AITECH Cloud Network  ACN $0.004672
₿0.000000090
-1.42 $8.34M
₿160.7
$0.004784
₿0.
$0.004624
₿0.
$1.02M
₿0
$9.27M
₿178.83
$8.34M
₿160.7
Previsão de Preço do AITECH Cloud Network(acn)
1329 PAAL AI  PAAL $0.008341
₿0.00000010
-2.14 $8.33M
₿93.34
$0.008587
₿0.
$0.008244
₿0.
$128.13K
₿0
$8.34M
₿104
$8.33M
₿93.34
Previsão de Preço do PAAL AI(paal)
1330 Spice  SFI $103.59
₿0.0017
-0.21 $8.3M
₿139.79
$104.09
₿0.
$102.77
₿0.
$368.11K
₿0
$10.36M
₿160.88
$8.3M
₿139.79
Previsão de Preço do Spice(sfi)
1332 Alien Worlds  TLM $0.001174
₿0.000000027
-5.93 $8.29M
₿188.55
$0.001244
₿0.
$0.001183
₿0.
$2.92M
₿0
$8.35M
₿190.27
$8.29M
₿188.55
Previsão de Preço do Alien Worlds(tlm)
1337 Alephium  ALPH $0.0585
₿0.00000059
-3.11 $8.22M
₿80.6
$0.06079
₿0.
$0.05841
₿0.
$112.81K
₿0
$13.17M
₿132.88
$8.22M
₿80.6
Previsão de Preço do Alephium(alph)
1346 SuperWalk GRND  GRND $0.009819
₿0.00000017
-1.68 $8.07M
₿141.72
$0.01004
₿0.
$0.009759
₿0.
$35.55K
₿0
$9.34M
₿169.74
$8.07M
₿141.72
Previsão de Preço do SuperWalk GRND(grnd)
1347 district0x  DNT $0.008038
₿0.000000080
-20.01 $8.04M
₿60.3
$0.01005
₿0.
$0.008063
₿0.
$102.17K
₿0
$8.04M
₿80.27
$8.04M
₿60.3
Previsão de Preço do district0x(dnt)
1351 Access Protocol  ACS $0.000148
₿0.0000000019
-1.71 $8M
₿100.36
$0.0001511
₿0.
$0.0001478
₿0.
$18.79K
₿0
$13.41M
₿175.92
$8M
₿100.36
Previsão de Preço do Access Protocol(acs)
1356 Coq Inu  COQ $0.0000001138
₿0.0000000000011
-3.90 $7.9M
₿80.09
$0.0000001212
₿0.
$0.0000001144
₿0.
$1.77M
₿0
$7.9M
₿80.09
$7.9M
₿80.09
Previsão de Preço do Coq Inu(coq)
1359 Inverse Finance  INV $10.99
₿0.00016
-1.95 $7.85M
₿117.99
$11.5
₿0.
$11.2
₿0.
$26.51K
₿0
$7.99M
₿120.85
$7.85M
₿117.99
Previsão de Preço do Inverse Finance(inv)
1362 JumpToken  JMPT $0.5309
₿0.0000084
-0.57 $7.84M
₿125.47
$0.5358
₿0.
$0.5286
₿0.
$3.69K
₿0
$16.35M
₿261.73
$7.84M
₿125.47
Previsão de Preço do JumpToken(jmpt)
1364 FC Barcelona Fan Token  BAR $0.2722
₿0.0000041
0.94 $7.8M
₿108.73
$0.2773
₿0.
$0.2624
₿0.
$4.44M
₿0
$10.88M
₿168.01
$7.8M
₿108.73
Previsão de Preço do FC Barcelona Fan Token(bar)
1371 TokenFi  TOKEN $0.001891
₿0.000000034
-0.66 $7.7M
₿134.7
$0.001934
₿0.
$0.001876
₿0.
$1.03M
₿0
$18.92M
₿346.89
$7.7M
₿134.7
Previsão de Preço do TokenFi(token)
1372 Connect Financial  CNFI $0.07061
₿0.00000048
-4.08 $7.66M
₿12.04
$0.0736
₿0.
$0.05204
₿0.
$60.97
₿0
$7.66M
₿52.24
$7.66M
₿12.04
Previsão de Preço do Connect Financial(cnfi)
1373 Saga  SAGA $0.01839
₿0.00000019
-5.04 $7.66M
₿81.45
$0.01931
₿0.
$0.01844
₿0.
$5.02M
₿0
$20.32M
₿216.02
$7.66M
₿81.45
Previsão de Preço do Saga(saga)
1374 Elastos  ELA $0.3315
₿0.0000043
-0.02 $7.66M
₿99.63
$0.3738
₿0.
$0.324
₿0.
$205.35K
₿0
$8.7M
₿113.18
$7.66M
₿99.63
Previsão de Preço do Elastos(ela)
1375 Agoras: Tau Net  AGRS $0.4249
₿0.0000040
18.18 $7.65M
₿73.11
$0.5328
₿0.
$0.3542
₿0.
$60.86K
₿0
$17.85M
₿170.6
$7.65M
₿73.11
Previsão de Preço do Agoras: Tau Net(agrs)
1377 Telos  TLOS $0.01689
₿0.00000020
0.29 $7.64M
₿87.75
$0.01714
₿0.
$0.01689
₿0.
$354.02K
₿0
$7.91M
₿87.75
$7.64M
₿87.75
Previsão de Preço do Telos(tlos)
1380 GamerCoin  GHX $0.01084
₿0.000000093
-0.90 $7.62M
₿65.62
$0.01094
₿0.
$0.01071
₿0.
$94.73K
₿0
$8.76M
₿75.44
$7.62M
₿65.62
Previsão de Preço do GamerCoin(ghx)
1382 Paris Saint-Germain Fan Token  PSG $0.4378
₿0.0000081
2.33 $7.59M
₿132.9
$0.4493
₿0.
$0.4261
₿0.
$2.8M
₿0
$8.71M
₿162.27
$7.59M
₿132.9
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1384 Marcopolo  MAPO $0.001224
₿0.000000017
-0.57 $7.59M
₿108.77
$0.001235
₿0.
$0.001219
₿0.
$578.45K
₿0
$11.88M
₿170.19
$7.59M
₿108.77
Previsão de Preço do Marcopolo(mapo)
1385 aura  AURA $0.007877
₿0.00000015
-0.29 $7.59M
₿151.79
$0.008196
₿0.
$0.007817
₿0.
$269.89K
₿0
$7.59M
₿151.79
$7.59M
₿151.79
Previsão de Preço do aura(aura)
1388 Santos FC Fan Token  SANTOS $0.4706
₿0.0000080
0.03 $7.57M
₿130.26
$0.4805
₿0.
$0.4653
₿0.
$1.04M
₿0
$14.12M
₿242.79
$7.57M
₿130.26
Previsão de Preço do Santos FC Fan Token(santos)
1394 AhaToken  AHT $0.001029
₿0.000000015
-1.42 $7.5M
₿110.1
$0.00105
₿0.
$0.001029
₿0.
$14.35K
₿0
$7.9M
₿116.14
$7.5M
₿110.1
Previsão de Preço do AhaToken(aht)
1396 Kleros  PNK $0.008179
₿0.00000012
-1.33 $7.49M
₿93.35
$0.008319
₿0.
$0.00805
₿0.
$10.49K
₿0
$7.49M
₿118.01
$7.49M
₿93.35
Previsão de Preço do Kleros(pnk)
1402 Spectre AI  SPECTRE $0.7463
₿0.0000056
10.88 $7.46M
₿56.17
$0.8458
₿0.
$0.6629
₿0.
$62.53K
₿0
$7.46M
₿56.17
$7.46M
₿56.17
Previsão de Preço do Spectre AI(spectre)
1404 Pika Protocol  PIKA $0.3921
₿0.0000044
-1.04 $7.45M
₿85.1
$0.3962
₿0.
$0.3905
₿0.
$140.59
₿0
$39.21M
₿447.88
$7.45M
₿85.1
Previsão de Preço do Pika Protocol(pika)
1406 Handshake  HNS $0.01088
₿0.000000019
9.32 $7.4M
₿13.12
$0.01089
₿0.
$0.009959
₿0.
$348.75
₿0
$7.4M
₿13.12
$7.4M
₿13.12
Previsão de Preço do Handshake(hns)
1407 Anzen USDz  USDZ $0.9777
₿0.000015
-0.13 $7.37M
₿113.81
$0.9798
₿0.
$0.9744
₿0.
$5.42K
₿0
$7.37M
₿113.81
$7.37M
₿113.81
Previsão de Preço do Anzen USDz(usdz)
1409 Cookie DAO  COOKIE $0.009117
₿0.00000014
-6.02 $7.35M
₿110.24
$0.009714
₿0.
$0.009167
₿0.
$1.03M
₿0
$9.12M
₿140.96
$7.35M
₿110.24
Previsão de Preço do Cookie DAO(cookie)
1414 Thena  THE $0.05339
₿0.00000089
-7.08 $7.3M
₿119.86
$0.05681
₿0.
$0.05389
₿0.
$3.11M
₿0
$15.33M
₿254.83
$7.3M
₿119.86
Previsão de Preço do Thena(the)
1415 Achain  ACT $0.008766
₿0.00000013
-5.92 $7.28M
₿114.04
$0.009357
₿0.
$0.008628
₿0.
$172.73K
₿0
$8.49M
₿133
$7.28M
₿114.04
Previsão de Preço do Achain(act)
1422 LandWolf  WOLF $0.000007989
₿0.000000000070
-1.97 $7.21M
₿64
$0.000008219
₿0.
$0.000007969
₿0.
$330.22K
₿0
$7.21M
₿64
$7.21M
₿64
Previsão de Preço do LandWolf(wolf)
1425 OmiseGO  OMG $0.05118
₿0.00000070
-0.07 $7.18M
₿98.16
$0.0538
₿0.
$0.04978
₿0.
$797.9K
₿0
$7.18M
₿98.16
$7.18M
₿98.16
Previsão de Preço do OmiseGO(omg)
1429 AS Roma Fan Token  ASR $0.7902
₿0.000013
-3.03 $7.15M
₿115.05
$0.8206
₿0.
$0.7874
₿0.
$1.89M
₿0
$7.9M
₿132.25
$7.15M
₿115.05
Previsão de Preço do AS Roma Fan Token(asr)
1437 Galatasaray Fan Token  GAL $0.7942
₿0.000014
-0.05 $7.06M
₿118.12
$0.8016
₿0.
$0.7904
₿0.
$1.64M
₿0
$7.92M
₿145.92
$7.06M
₿118.12
Previsão de Preço do Galatasaray Fan Token(gal)
1441 PondCoin  PNDC $0.00000005004
₿0.00000000000051
-4.95 $6.99M
₿47.86
$0.00000005269
₿0.
$0.0000000487
₿0.
$3.23K
₿0
$21.06M
₿217.77
$6.99M
₿47.86
Previsão de Preço do PondCoin(pndc)
1442 I love puppies  PUPPIES $0.0000001657
₿0.0000000000017
-0.86 $6.97M
₿72.51
$0.0000001714
₿0.
$0.0000001654
₿0.
$442.38K
₿0
$6.97M
₿72.51
$6.97M
₿72.51
Previsão de Preço do I love puppies(puppies)
1446 ICON  ICX $0.006307
₿0.00000037
-30.18 $6.92M
₿411.44
$0.009825
₿0.
$0.006058
₿0.
$4.38M
₿0
$6.99M
₿415.79
$6.92M
₿411.44
Previsão de Preço do ICON(icx)
1450 Radix  XRD $0.0005048
₿0.000000013
161.83 $6.84M
₿177.09
$0.0005421
₿0.
$0.0004202
₿0.
$1.19K
₿0
$6.84M
₿177.11
$6.84M
₿177.09
Previsão de Preço do Radix(xrd)
1452 BLOCKv  VEE $0.005605
₿0.00000013
-0.83 $6.83M
₿247.49
$0.005757
₿0.
$0.005532
₿0.
$107.64
₿0
$6.83M
₿247.49
$6.83M
₿247.49
Previsão de Preço do BLOCKv(vee)
1454 Pangolin  PNG $0.02852
₿0.00000032
-1.86 $6.82M
₿76.33
$0.02911
₿0.
$0.02852
₿0.
$395.61K
₿0
$15.36M
₿174.36
$6.82M
₿76.33
Previsão de Preço do Pangolin(png)
1456 Origin Dollar  OUSD $0.9996
₿0.000015
0.01* $6.82M
₿105
$0.9999
₿0.
$0.9995
₿0.
$81.37K
₿0
$6.82M
₿105
$6.82M
₿105
Previsão de Preço do Origin Dollar(ousd)
1459 IMO  IMO $0.497
₿0.0000061
0.73 $6.81M
₿68.29
$0.4993
₿0.
$0.4904
₿0.
$27.92K
₿0
$8.55M
₿105.9
$6.81M
₿68.29
Previsão de Preço do IMO(imo)
1460 LUKSO  LYX $0.2218
₿0.0000038
-3.83 $6.77M
₿117.22
$0.2322
₿0.
$0.2216
₿0.
$111.36K
₿0
$9.34M
₿161.68
$6.77M
₿117.22
Previsão de Preço do LUKSO(lyx)
1461 Unibright  UBT $0.04507
₿0.00000031
-10.60 $6.76M
₿46.85
$0.05337
₿0.
$0.04551
₿0.
$25.8K
₿0
$6.76M
₿46.85
$6.76M
₿46.85
Previsão de Preço do Unibright(ubt)
1465 Measurable Data Token  MDT $0.006733
₿0.000000042
0.20 $6.73M
₿25.83
$0.007013
₿0.
$0.006653
₿0.
$33.24K
₿0
$6.73M
₿42.6
$6.73M
₿25.83
Previsão de Preço do Measurable Data Token(mdt)
1477 XBorg  XBG $0.01265
₿0.00000020
-0.49 $6.61M
₿102.39
$0.013
₿0.
$0.01231
₿0.
$2.8K
₿0
$12.65M
₿207.02
$6.61M
₿102.39
Previsão de Preço do XBorg(xbg)
1480 Bitcoin Pro  BTCP $3.45
₿0.00014
-23.60 $6.56M
₿18.17
$4.52
₿0.
$3.45
₿0.
$5.04K
₿0
$7.25M
₿295.74
$6.56M
₿18.17
Previsão de Preço do Bitcoin Pro(btcp)
1483 Upland  SPARKLET $0.0211
₿0.00000030
-1.36 $6.56M
₿90.33
$0.02164
₿0.
$0.0203
₿0.
$3.7K
₿0
$21.1M
₿308.09
$6.56M
₿90.33
Previsão de Preço do Upland(sparklet)
1485 STASIS EURO  EURS $1.1
₿0.000018
0.37 $6.52M
₿109.11
$1.12
₿0.
$1.09
₿0.
$4.01K
₿0
$6.52M
₿109.11
$6.52M
₿109.11
1489 Sentinel Protocol  BOUNTY $0.01236
₿0.00000022
-1.71 $6.46M
₿114.84
$0.01267
₿0.
$0.01219
₿0.
$41.04K
₿0
$6.87M
₿124.41
$6.46M
₿114.84
Previsão de Preço do Sentinel Protocol(bounty)
1493 AMO Coin  AMO $0.0003042
₿0.0000000041
1.38 $6.45M
₿88
$0.0003089
₿0.
$0.0002978
₿0.
$20.04K
₿0
$6.45M
₿88
$6.45M
₿88
Previsão de Preço do AMO Coin(amo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ethereum PoS IOU (3807)
Filtros avançados
Ethereum PoS IOU (3807)
-
-
-
-
-
$2.7T
Capitalização total de mercado
$76.15T
Volume total
BTC 60.11%   •   ETH 10.70%
Dominância
Select currency