Página de Resultados 6 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1176 ORIGYN  OGY $0.001317
₿0.000000013
1.58 $10.7M
₿106
$0.001329
₿0.
$0.001286
₿0.
$90.25K
₿0
$13.72M
₿135.66
$10.7M
₿106
Previsão de Preço do ORIGYN(ogy)
1180 ELYSIA  EL $0.001558
₿0.000000019
-4.73 $10.6M
₿129.3
$0.001638
₿0.
$0.001542
₿0.
$479.26K
₿0
$10.6M
₿129.3
$10.6M
₿129.3
Previsão de Preço do ELYSIA(el)
1182 stake.link  SDL $0.2784
₿0.0000038
-1.44 $10.57M
₿230.67
$0.2818
₿0.
$0.2679
₿0.
$1.48K
₿0
$27.84M
₿386.88
$10.57M
₿230.67
Previsão de Preço do stake.link(sdl)
1183 Avail  AVAIL $0.002598
₿0.000000043
-1.25 $10.55M
₿171.25
$0.002657
₿0.
$0.002594
₿0.
$292.63K
₿0
$29.07M
₿465.76
$10.55M
₿171.25
Previsão de Preço do Avail(avail)
1192 Slerf [OLD]  SLERF $0.02041
₿0.00000022
0.15 $10.2M
₿113.53
$0.02045
₿0.
$0.01985
₿0.
$27.35K
₿0
$10.2M
₿113.53
$10.2M
₿113.53
Previsão de Preço do Slerf [OLD](slerf)
1199 Gains  GAINS $0.424
₿0.0000095
-8.56 $10.1M
₿227.34
$0.5048
₿0.
$0.412
₿0.
$1.16M
₿0
$10.1M
₿227.34
$10.1M
₿227.34
Previsão de Preço do Gains(gains)
1200 Alchemix USD  ALUSD $0.9598
₿0.000014
0.32 $10.1M
₿192.87
$0.9762
₿0.
$0.956
₿0.
$494.09K
₿0
$10.1M
₿192.87
$10.1M
₿192.87
1201 Hera Finance  HERA $2.18
₿0.000020
-0.35 $10.09M
₿97.34
$2.19
₿0.
$2.14
₿0.
$7.05K
₿0
$21.75M
₿209.92
$10.09M
₿97.34
Previsão de Preço do Hera Finance(hera)
1208 Defi.money  MONEY $0.9984
₿0.000015
-0.10 $9.99M
₿153.83
$1.09
₿0.
$0.9827
₿0.
$344.81
₿0
$9.99M
₿153.83
$9.99M
₿153.83
Previsão de Preço do Defi.money(money)
1210 Decentrawood  DEOD $0.01772
₿0.00000029
-3.90 $9.97M
₿180.08
$0.01899
₿0.
$0.01762
₿0.
$752.28K
₿0
$33.51M
₿551.89
$9.97M
₿180.08
Previsão de Preço do Decentrawood(deod)
1212 CorgiAI  CORGIAI $0.00002752
₿0.00000000048
-0.73 $9.94M
₿176.07
$0.00002797
₿0.
$0.0000271
₿0.
$1.27K
₿0
$9.94M
₿176.07
$9.94M
₿176.07
Previsão de Preço do CorgiAI(corgiai)
1214 USDB  USDB $0.9996
₿0.000015
0.50 $9.93M
₿412.47
$1.01
₿0.
$0.9751
₿0.
$40.94K
₿0
$9.93M
₿412.47
$9.93M
₿412.47
Previsão de Preço do USDB(usdb)
1222 Oraichain Token  ORAI $0.506
₿0.0000041
-1.95 $9.84M
₿82.23
$0.5267
₿0.
$0.4963
₿0.
$147.29K
₿0
$10.01M
₿82.23
$9.84M
₿82.23
Previsão de Preço do Oraichain Token(orai)
1223 Firmachain  FCT $0.0078
₿0.00000012
-1.68 $9.79M
₿145.56
$0.007928
₿0.
$0.007789
₿0.
$38.53K
₿0
$9.88M
₿146.82
$9.79M
₿145.56
Previsão de Preço do Firmachain(fct)
1228 Boba Network  BOBA $0.01935
₿0.00000031
-0.09 $9.72M
₿156.98
$0.02102
₿0.
$0.01928
₿0.
$2.09M
₿0
$9.85M
₿159.01
$9.72M
₿156.98
Previsão de Preço do Boba Network(boba)
1230 Orchid Protocol  OXT $0.009742
₿0.000000058
0.96 $9.72M
₿34.51
$0.009943
₿0.
$0.009366
₿0.
$1.8M
₿0
$9.74M
₿58.33
$9.72M
₿34.51
Previsão de Preço do Orchid Protocol(oxt)
1232 Brickken  BKN $0.09731
₿0.0000010
-3.15 $9.62M
₿73.56
$0.1005
₿0.
$0.09246
₿0.
$195.3K
₿0
$14.42M
₿147.31
$9.62M
₿73.56
Previsão de Preço do Brickken(bkn)
1233 Nakamoto Games  NAKA $0.09828
₿0.00000050
-13.33 $9.66M
₿32.83
$0.1032
₿0.
$0.09528
₿0.
$749.82K
₿0
$17.69M
₿90.93
$9.66M
₿32.83
Previsão de Preço do Nakamoto Games(naka)
1234 BFG Token  BFG $0.004133
₿0.000000076
0.08 $9.66M
₿52.58
$0.004139
₿0.
$0.004114
₿0.
$274.05
₿0
$20.67M
₿251.87
$9.66M
₿52.58
Previsão de Preço do BFG Token(bfg)
1239 NEURALAI  NEURAL $0.9545
₿0.0000052
21.56 $9.54M
₿52.33
$1.25
₿0.
$0.7324
₿0.
$5.79K
₿0
$9.54M
₿52.33
$9.54M
₿52.33
Previsão de Preço do NEURALAI(neural)
1242 Populous  PPT $0.1819
₿0.00000092
9.99 $9.53M
₿33.67
$0.1875
₿0.
$0.1602
₿0.
$8.69K
₿0
$9.69M
₿49.5
$9.53M
₿33.67
Previsão de Preço do Populous(ppt)
1246 Gods Unchained  GODS $0.02113
₿0.00000036
-0.80 $9.48M
₿142.68
$0.02135
₿0.
$0.02101
₿0.
$7.77K
₿0
$10.57M
₿181.06
$9.48M
₿142.68
Previsão de Preço do Gods Unchained(gods)
1248 Moonwell  WELL $0.002077
₿0.000000056
-1.62 $9.41M
₿255.35
$0.002148
₿0.
$0.002007
₿0.
$670.04K
₿0
$10.39M
₿281.85
$9.41M
₿255.35
Previsão de Preço do Moonwell(well)
1253 Ref Finance  REF $0.097
₿0.00000072
-3.31 $9.31M
₿69.15
$0.1003
₿0.
$0.09193
₿0.
$425.11
₿0
$9.7M
₿72.03
$9.31M
₿69.15
Previsão de Preço do Ref Finance(ref)
1256 Hamster Kombat  HMSTR $0.0001442
₿0.0000000030
-5.15 $9.28M
₿196.59
$0.0001519
₿0.
$0.000144
₿0.
$2.34M
₿0
$14.41M
₿305.39
$9.28M
₿196.59
Previsão de Preço do Hamster Kombat(hmstr)
1264 district0x  DNT $0.009159
₿0.000000080
-3.03 $9.17M
₿60.3
$0.01015
₿0.
$0.008554
₿0.
$102.4K
₿0
$9.17M
₿80.27
$9.17M
₿60.3
Previsão de Preço do district0x(dnt)
1265 Zeus Network  ZEUS $0.009847
₿0.000000039
2.67 $9.18M
₿36.46
$0.01086
₿0.
$0.009194
₿0.
$9.38M
₿0
$9.85M
₿39.15
$9.18M
₿36.46
Previsão de Preço do Zeus Network(zeus)
1267 Stader  SD $0.1237
₿0.0000017
-1.31 $9.15M
₿125.29
$0.1262
₿0.
$0.1224
₿0.
$602.44K
₿0
$14.84M
₿209.12
$9.15M
₿125.29
Previsão de Preço do Stader(sd)
1268 BXN  BXN $0.0005652
₿0.0000000067
1.43 $9.09M
₿107.64
$0.0005656
₿0.
$0.0005536
₿0.
$189.22K
₿0
$28.26M
₿337.31
$9.09M
₿107.64
Previsão de Preço do BXN(bxn)
1270 WazirX  WRX $0.0199
₿0.00000029
-4.57 $9.09M
₿135.29
$0.02115
₿0.
$0.01512
₿0.
$19.27K
₿0
$19.9M
₿296.36
$9.09M
₿135.29
Previsão de Preço do WazirX(wrx)
1272 FROK  FROK $0.04509
₿0.00000046
-0.54 $9.06M
₿92.8
$0.04549
₿0.
$0.0438
₿0.
$39.08
₿0
$18.97M
₿194.3
$9.06M
₿92.8
Previsão de Preço do FROK(frok)
1273 AdEx  ADX $0.06125
₿0.00000095
-1.75 $9.06M
₿141.13
$0.06259
₿0.
$0.0605
₿0.
$1.12M
₿0
$9.19M
₿143.14
$9.06M
₿141.13
Previsão de Preço do AdEx(adx)
1275 Foom  FOOM $0.00000005166
₿0.00000000000067
0 $9.04M
₿118.62
$0.00000005175
₿0.
$0.0000000514
₿0.
$1.96
₿0
$9.04M
₿118.62
$9.04M
₿118.62
Previsão de Preço do Foom(foom)
1283 Ambire Wallet  WALLET $0.01241
₿0.00000021
-0.47 $9M
₿153.66
$0.01281
₿0.
$0.01237
₿0.
$10.3K
₿0
$9.17M
₿156.56
$9M
₿153.66
Previsão de Preço do Ambire Wallet(wallet)
1287 Atletico Madrid  ATM $0.9867
₿0.000044
-1.49 $8.95M
₿386.68
$1.09
₿0.
$0.9698
₿0.
$6.39M
₿0
$9.87M
₿442.98
$8.95M
₿386.68
Previsão de Preço do Atletico Madrid(atm)
1292 Mossland  MOC $0.01961
₿0.00000027
-0.92 $8.84M
₿123.89
$0.02
₿0.
$0.01938
₿0.
$35.21K
₿0
$9.81M
₿138.12
$8.84M
₿123.89
Previsão de Preço do Mossland(moc)
1293 HOPR  HOPR $0.01322
₿0.00000024
-0.97 $8.82M
₿165.95
$0.01355
₿0.
$0.01294
₿0.
$11.27K
₿0
$9.13M
₿171.73
$8.82M
₿165.95
Previsão de Preço do HOPR(hopr)
1294 Soil  SOIL $0.1143
₿0.0000011
1.50 $8.81M
₿80.36
$0.1145
₿0.
$0.1126
₿0.
$53.91K
₿0
$11.44M
₿113.64
$8.81M
₿80.36
Previsão de Preço do Soil(soil)
1299 THORSwap  THOR $0.03458
₿0.00000054
0 $8.76M
₿137.86
$0.03491
₿0.
$0.03176
₿0.
$7.39K
₿0
$8.76M
₿137.86
$8.76M
₿137.86
Previsão de Preço do THORSwap(thor)
1300 MCDex  MCB $2.3
₿0.000029
0.33 $8.75M
₿110.6
$2.31
₿0.
$2.26
₿0.
$5
₿0
$11.06M
₿139.68
$8.75M
₿110.6
Previsão de Preço do MCDex(mcb)
1302 Pepecoin  PEP $0.00008527
₿0.0000000010
-4.45 $8.76M
₿108.03
$0.00008951
₿0.
$0.000085
₿0.
$85.19K
₿0
$8.76M
₿108.03
$8.76M
₿108.03
Previsão de Preço do Pepecoin(pep)
1304 Bella Protocol  BEL $0.1078
₿0.0000016
-3.89 $8.63M
₿135.5
$0.1124
₿0.
$0.1077
₿0.
$1.27M
₿0
$10.78M
₿169.37
$8.63M
₿135.5
Previsão de Preço do Bella Protocol(bel)
1305 NAVI Protocol  NAVX $0.01055
₿0.00000010
1.11 $8.62M
₿88.73
$0.01073
₿0.
$0.01033
₿0.
$232.91K
₿0
$10.56M
₿108.72
$8.62M
₿88.73
Previsão de Preço do NAVI Protocol(navx)
1306 Balancer  BAL $0.1232
₿0.0000014
2.95 $8.61M
₿96.14
$0.1257
₿0.
$0.1169
₿0.
$445.15K
₿0
$8.92M
₿107.74
$8.61M
₿96.14
Previsão de Preço do Balancer(bal)
1316 Wecan  WECAN $0.001419
₿0.000000030
0.78 $8.52M
₿183.11
$0.001432
₿0.
$0.001415
₿0.
$1.74K
₿0
$8.52M
₿183.11
$8.52M
₿183.11
Previsão de Preço do Wecan(wecan)
1317 Alien Worlds  TLM $0.001206
₿0.000000027
-3.88 $8.52M
₿188.55
$0.001256
₿0.
$0.0012
₿0.
$2.97M
₿0
$8.58M
₿190.27
$8.52M
₿188.55
Previsão de Preço do Alien Worlds(tlm)
1318 MARBLEX  MBX $0.02722
₿0.00000038
-3.47 $8.51M
₿107.73
$0.0282
₿0.
$0.02711
₿0.
$1M
₿0
$8.75M
₿124.44
$8.51M
₿107.73
Previsão de Preço do MARBLEX(mbx)
1320 PAAL AI  PAAL $0.008493
₿0.00000010
-0.02 $8.49M
₿93.34
$0.008589
₿0.
$0.008244
₿0.
$125.3K
₿0
$8.5M
₿104
$8.49M
₿93.34
Previsão de Preço do PAAL AI(paal)
1328 Alephium  ALPH $0.05949
₿0.00000059
-2.91 $8.36M
₿80.6
$0.06125
₿0.
$0.05899
₿0.
$112.67K
₿0
$13.39M
₿132.88
$8.36M
₿80.6
Previsão de Preço do Alephium(alph)
1330 AITECH Cloud Network  ACN $0.004656
₿0.000000090
-3.48 $8.31M
₿160.7
$0.004793
₿0.
$0.004651
₿0.
$976.51K
₿0
$9.24M
₿178.83
$8.31M
₿160.7
Previsão de Preço do AITECH Cloud Network(acn)
1332 Spice  SFI $103.54
₿0.0017
-0.27 $8.29M
₿139.79
$104.09
₿0.
$102.77
₿0.
$369.17K
₿0
$10.35M
₿160.88
$8.29M
₿139.79
Previsão de Preço do Spice(sfi)
1336 DIMO  DIMO $0.01879
₿0.000000098
-1.29 $8.21M
₿48.93
$0.01972
₿0.
$0.0181
₿0.
$17.07K
₿0
$18.8M
₿98.25
$8.21M
₿48.93
Previsão de Preço do DIMO(dimo)
1341 Agoras: Tau Net  AGRS $0.4538
₿0.0000040
28.57 $8.17M
₿73.11
$0.5328
₿0.
$0.3534
₿0.
$59.5K
₿0
$19.06M
₿170.6
$8.17M
₿73.11
Previsão de Preço do Agoras: Tau Net(agrs)
1344 SuperWalk GRND  GRND $0.009915
₿0.00000017
-0.29 $8.14M
₿141.72
$0.01016
₿0.
$0.009759
₿0.
$35.75K
₿0
$9.43M
₿169.74
$8.14M
₿141.72
Previsão de Preço do SuperWalk GRND(grnd)
1345 Coq Inu  COQ $0.0000001172
₿0.0000000000011
-2.97 $8.14M
₿80.09
$0.000000122
₿0.
$0.0000001148
₿0.
$1.54M
₿0
$8.14M
₿80.09
$8.14M
₿80.09
Previsão de Preço do Coq Inu(coq)
1348 Inverse Finance  INV $11.31
₿0.00016
1.12 $8.08M
₿117.99
$11.5
₿0.
$11.18
₿0.
$14.71K
₿0
$8.22M
₿120.85
$8.08M
₿117.99
Previsão de Preço do Inverse Finance(inv)
1349 Access Protocol  ACS $0.0001496
₿0.0000000019
-0.80 $8.08M
₿100.36
$0.0001511
₿0.
$0.0001478
₿0.
$42.93K
₿0
$13.56M
₿175.92
$8.08M
₿100.36
Previsão de Preço do Access Protocol(acs)
1358 JumpToken  JMPT $0.5329
₿0.0000084
-0.26 $7.87M
₿125.47
$0.5358
₿0.
$0.5286
₿0.
$3.18K
₿0
$16.41M
₿261.73
$7.87M
₿125.47
Previsão de Preço do JumpToken(jmpt)
1359 Saga  SAGA $0.01887
₿0.00000019
-2.72 $7.86M
₿81.45
$0.01943
₿0.
$0.01864
₿0.
$4.22M
₿0
$20.85M
₿216.02
$7.86M
₿81.45
Previsão de Preço do Saga(saga)
1364 TokenFi  TOKEN $0.001925
₿0.000000034
-0.25 $7.83M
₿134.7
$0.00194
₿0.
$0.001876
₿0.
$1.07M
₿0
$19.25M
₿346.89
$7.83M
₿134.7
Previsão de Preço do TokenFi(token)
1366 aura  AURA $0.008116
₿0.00000015
2.64 $7.81M
₿151.79
$0.008196
₿0.
$0.007817
₿0.
$339.54K
₿0
$7.81M
₿151.79
$7.81M
₿151.79
Previsão de Preço do aura(aura)
1367 FC Barcelona Fan Token  BAR $0.2718
₿0.0000041
1.00 $7.78M
₿108.73
$0.2773
₿0.
$0.2624
₿0.
$2.43M
₿0
$10.86M
₿168.01
$7.78M
₿108.73
Previsão de Preço do FC Barcelona Fan Token(bar)
1368 Unibright  UBT $0.05176
₿0.00000031
-1.05 $7.76M
₿46.85
$0.05337
₿0.
$0.04422
₿0.
$33.94K
₿0
$7.76M
₿46.85
$7.76M
₿46.85
Previsão de Preço do Unibright(ubt)
1369 Spectre AI  SPECTRE $0.7769
₿0.0000056
15.27 $7.76M
₿56.17
$0.7769
₿0.
$0.6629
₿0.
$35.02K
₿0
$7.76M
₿56.17
$7.76M
₿56.17
Previsão de Preço do Spectre AI(spectre)
1371 Elastos  ELA $0.3353
₿0.0000043
1.26 $7.74M
₿99.63
$0.3738
₿0.
$0.324
₿0.
$208.17K
₿0
$8.8M
₿113.18
$7.74M
₿99.63
Previsão de Preço do Elastos(ela)
1377 Achain  ACT $0.008966
₿0.00000013
-0.79 $7.62M
₿114.04
$0.009494
₿0.
$0.008768
₿0.
$174.88K
₿0
$8.89M
₿133
$7.62M
₿114.04
Previsão de Preço do Achain(act)
1378 Telos  TLOS $0.01695
₿0.00000020
0.22 $7.66M
₿87.75
$0.01714
₿0.
$0.01689
₿0.
$339.97K
₿0
$7.93M
₿87.75
$7.66M
₿87.75
Previsão de Preço do Telos(tlos)
1384 Kleros  PNK $0.008288
₿0.00000012
-0.09 $7.59M
₿93.35
$0.008319
₿0.
$0.00805
₿0.
$623.15
₿0
$7.59M
₿118.01
$7.59M
₿93.35
Previsão de Preço do Kleros(pnk)
1385 Marcopolo  MAPO $0.001223
₿0.000000017
-0.20 $7.58M
₿108.77
$0.001235
₿0.
$0.001219
₿0.
$567.27K
₿0
$11.86M
₿170.19
$7.58M
₿108.77
Previsão de Preço do Marcopolo(mapo)
1386 GamerCoin  GHX $0.01077
₿0.000000093
-1.04 $7.57M
₿65.62
$0.011
₿0.
$0.01071
₿0.
$96.09K
₿0
$8.71M
₿75.44
$7.57M
₿65.62
Previsão de Preço do GamerCoin(ghx)
1387 AhaToken  AHT $0.00104
₿0.000000015
-0.95 $7.58M
₿110.1
$0.00105
₿0.
$0.00103
₿0.
$13.08K
₿0
$7.98M
₿116.14
$7.58M
₿110.1
Previsão de Preço do AhaToken(aht)
1389 Connect Financial  CNFI $0.06966
₿0.00000048
-5.62 $7.56M
₿12.04
$0.0738
₿0.
$0.05204
₿0.
$3.79K
₿0
$7.56M
₿52.24
$7.56M
₿12.04
Previsão de Preço do Connect Financial(cnfi)
1393 Cookie DAO  COOKIE $0.009338
₿0.00000014
-3.76 $7.52M
₿110.24
$0.009738
₿0.
$0.009326
₿0.
$1.12M
₿0
$9.33M
₿140.96
$7.52M
₿110.24
Previsão de Preço do Cookie DAO(cookie)
1396 Santos FC Fan Token  SANTOS $0.4668
₿0.0000080
-1.78 $7.51M
₿130.26
$0.4805
₿0.
$0.4653
₿0.
$833.77K
₿0
$14.01M
₿242.79
$7.51M
₿130.26
Previsão de Preço do Santos FC Fan Token(santos)
1397 Paris Saint-Germain Fan Token  PSG $0.4301
₿0.0000081
-0.34 $7.45M
₿132.9
$0.4493
₿0.
$0.4261
₿0.
$2.24M
₿0
$8.55M
₿162.27
$7.45M
₿132.9
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1398 Pika Protocol  PIKA $0.3921
₿0.0000044
-0.99 $7.45M
₿85.1
$0.3963
₿0.
$0.3905
₿0.
$140.59
₿0
$39.21M
₿447.88
$7.45M
₿85.1
Previsão de Preço do Pika Protocol(pika)
1400 Thena  THE $0.0545
₿0.00000089
-3.35 $7.45M
₿119.86
$0.05909
₿0.
$0.05411
₿0.
$3.87M
₿0
$15.65M
₿254.83
$7.45M
₿119.86
Previsão de Preço do Thena(the)
1407 LandWolf  WOLF $0.000008179
₿0.000000000070
0.05 $7.38M
₿64
$0.000008219
₿0.
$0.000007969
₿0.
$357.76K
₿0
$7.38M
₿64
$7.38M
₿64
Previsão de Preço do LandWolf(wolf)
1408 Anzen USDz  USDZ $0.9777
₿0.000015
0.02 $7.37M
₿113.81
$0.9798
₿0.
$0.9744
₿0.
$5.12K
₿0
$7.37M
₿113.81
$7.37M
₿113.81
Previsão de Preço do Anzen USDz(usdz)
1411 ICON  ICX $0.006682
₿0.00000037
-22.97 $7.3M
₿411.44
$0.009825
₿0.
$0.006662
₿0.
$3.65M
₿0
$7.38M
₿415.79
$7.3M
₿411.44
Previsão de Preço do ICON(icx)
1421 AS Roma Fan Token  ASR $0.8025
₿0.000013
-1.98 $7.26M
₿115.05
$0.8206
₿0.
$0.796
₿0.
$1.84M
₿0
$8.02M
₿132.25
$7.26M
₿115.05
Previsão de Preço do AS Roma Fan Token(asr)
1425 Handshake  HNS $0.01059
₿0.000000019
6.39 $7.2M
₿13.12
$0.01089
₿0.
$0.009957
₿0.
$328.22
₿0
$7.2M
₿13.12
$7.2M
₿13.12
Previsão de Preço do Handshake(hns)
1427 OmiseGO  OMG $0.05119
₿0.00000070
-0.37 $7.18M
₿98.16
$0.0538
₿0.
$0.04978
₿0.
$781.38K
₿0
$7.18M
₿98.16
$7.18M
₿98.16
Previsão de Preço do OmiseGO(omg)
1431 I love puppies  PUPPIES $0.0000001688
₿0.0000000000017
0.84 $7.1M
₿72.51
$0.0000001714
₿0.
$0.0000001645
₿0.
$465.28K
₿0
$7.1M
₿72.51
$7.1M
₿72.51
Previsão de Preço do I love puppies(puppies)
1434 PondCoin  PNDC $0.00000005066
₿0.00000000000051
-3.45 $7.07M
₿47.86
$0.00000005269
₿0.
$0.0000000487
₿0.
$3.24K
₿0
$21.31M
₿217.77
$7.07M
₿47.86
Previsão de Preço do PondCoin(pndc)
1435 Galatasaray Fan Token  GAL $0.7951
₿0.000014
-0.29 $7.06M
₿118.12
$0.8039
₿0.
$0.7904
₿0.
$1.71M
₿0
$7.93M
₿145.92
$7.06M
₿118.12
Previsão de Preço do Galatasaray Fan Token(gal)
1442 BLOCKv  VEE $0.005737
₿0.00000013
0.23 $6.99M
₿247.49
$0.005757
₿0.
$0.005532
₿0.
$159.94
₿0
$6.99M
₿247.49
$6.99M
₿247.49
Previsão de Preço do BLOCKv(vee)
1446 LUKSO  LYX $0.2264
₿0.0000038
-2.72 $6.91M
₿117.22
$0.2329
₿0.
$0.2216
₿0.
$112.68K
₿0
$9.54M
₿161.68
$6.91M
₿117.22
Previsão de Preço do LUKSO(lyx)
1451 Measurable Data Token  MDT $0.006864
₿0.000000042
2.06 $6.86M
₿25.83
$0.007013
₿0.
$0.0066
₿0.
$37.45K
₿0
$6.86M
₿42.6
$6.86M
₿25.83
Previsão de Preço do Measurable Data Token(mdt)
1453 Radix  XRD $0.0005048
₿0.000000013
157.08 $6.84M
₿177.09
$0.0005421
₿0.
$0.00015
₿0.
$1.22K
₿0
$6.84M
₿177.11
$6.84M
₿177.09
Previsão de Preço do Radix(xrd)
1454 Pangolin  PNG $0.02856
₿0.00000032
-1.75 $6.83M
₿76.33
$0.02912
₿0.
$0.02852
₿0.
$389.02K
₿0
$15.37M
₿174.36
$6.83M
₿76.33
Previsão de Preço do Pangolin(png)
1456 Origin Dollar  OUSD $0.9996
₿0.000015
0.01 $6.82M
₿105
$0.9999
₿0.
$0.9994
₿0.
$81.43K
₿0
$6.82M
₿105
$6.82M
₿105
Previsão de Preço do Origin Dollar(ousd)
1457 IMO  IMO $0.4973
₿0.0000061
6.68 $6.82M
₿68.29
$0.4993
₿0.
$0.4665
₿0.
$27.16K
₿0
$8.56M
₿105.9
$6.82M
₿68.29
Previsão de Preço do IMO(imo)
1467 XBorg  XBG $0.01274
₿0.00000020
-1.38 $6.66M
₿102.39
$0.013
₿0.
$0.01231
₿0.
$3.66K
₿0
$12.74M
₿207.02
$6.66M
₿102.39
Previsão de Preço do XBorg(xbg)
1477 Bitcoin Pro  BTCP $3.45
₿0.00014
-23.58 $6.56M
₿18.17
$4.52
₿0.
$3.45
₿0.
$5.16K
₿0
$7.25M
₿295.74
$6.56M
₿18.17
Previsão de Preço do Bitcoin Pro(btcp)
1478 Upland  SPARKLET $0.02111
₿0.00000030
-1.38 $6.56M
₿90.33
$0.02164
₿0.
$0.0203
₿0.
$3.6K
₿0
$21.11M
₿308.09
$6.56M
₿90.33
Previsão de Preço do Upland(sparklet)
1479 STASIS EURO  EURS $1.1
₿0.000018
0.39 $6.52M
₿109.11
$1.12
₿0.
$1.09
₿0.
$4.01K
₿0
$6.52M
₿109.11
$6.52M
₿109.11
1481 Heroes of Mavia  MAVIA $0.02596
₿0.00000042
-5.19 $6.49M
₿105.13
$0.02728
₿0.
$0.02598
₿0.
$561.23K
₿0
$6.49M
₿106.42
$6.49M
₿105.13
Previsão de Preço do Heroes of Mavia(mavia)
1484 AMO Coin  AMO $0.0003057
₿0.0000000041
1.51 $6.48M
₿88
$0.0003061
₿0.
$0.0002978
₿0.
$19.97K
₿0
$6.48M
₿88
$6.48M
₿88
Previsão de Preço do AMO Coin(amo)
1487 MCOIN  MCOIN $0.03633
₿0.00000071
4.98 $6.47M
₿125.96
$0.0368
₿0.
$0.03457
₿0.
$93.1K
₿0
$18.27M
₿355.81
$6.47M
₿125.96
Previsão de Preço do MCOIN(mcoin)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ethereum PoS IOU (3807)
Filtros avançados
Ethereum PoS IOU (3807)
-
-
-
-
-
$2.74T
Capitalização total de mercado
$331.49Quad
Volume total
BTC 60.09%   •   ETH 10.77%
Dominância
Select currency