Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$99.67B
Volume total
BTC 61.20%     ETH 7.12%
Dominância

Página de Resultados 6 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
637 dYdX  ETHDYDX $0.6356
₿0.000043
-4.53 $56.7M
₿13.49K
$0.6772
₿0.000045
$0.6347
₿0.000043
$9.23M
₿825.9
$136.37M
₿22.51K
$56.7M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
639 dForce Token  DF $0.0564
₿0.00000088
-2.94 $56.37M
₿617.93
$0.05914
₿0.00000090
$0.05616
₿0.00000087
$1.91M
₿55.38
$56.37M
₿882.78
$56.37M
₿617.93
Previsão de Preço do dForce Token(df)
640 Bridged Wrapped stETH (Gnosis)  WSTETH $2,154.39
₿0.059
-0.11 $56.35M
₿0
$2,208.37
₿0.060
$2,148.02
₿0.058
$298.23K
₿38.74
$56.35M
$56.35M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
641 Cookie DAO  COOKIE $0.125
-10.34 $56.33M
$0.1394
$0.1238
$16.24M
$125M
$56.33M
Previsão de Preço do Cookie DAO(cookie)
643 MetFi  METFI $0.2313
₿0.000021
-6.17 $56.1M
₿90.19
$0.247
₿0.000022
$0.2283
₿0.000020
$333.91K
₿5.05
$111.37M
₿17.02K
$56.1M
₿90.19
Previsão de Preço do MetFi(metfi)
644 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000014
0.10 $56.04M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$1.23M
₿423.61
$56.04M
$56.04M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
645 Islamic Coin  ISLM $0.03145
₿0.00000076
-0.50 $55.76M
₿0
$0.03167
₿0.00000085
$0.03134
₿0.00000075
$564.99K
₿21.5
$635.43M
₿15.33K
$55.76M
₿0
Previsão de Preço do Islamic Coin(islm)
646 Huobi Token  HT $0.3494
₿0.000011
4.82 $55.7M
₿1.84K
$0.3558
₿0.000012
$0.3174
₿0.000011
$78.59K
₿27.72
$70.25M
₿2.32K
$55.7M
₿1.84K
Previsão de Preço do Huobi Token(ht)
649 Magic Internet Money  MIM $1
₿0.000014
0.32 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9968
₿0.000014
$45.36K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
650 Aurora  AURORA $0.09313
₿0.0000045
-3.47 $55.34M
₿2K
$0.09762
₿0.0000049
$0.09236
₿0.0000045
$561.71K
₿23.52
$92.69M
₿4.53K
$55.34M
₿2K
Previsão de Preço do Aurora(aurora)
651 Alethea Artificial Liquid Intelligence Token  ALI $0.006755
₿0.00000034
2.61 $55.3M
₿1.19K
$0.007171
₿0.00000035
$0.006476
₿0.00000033
$942.69K
₿31.77
$66.65M
₿3.39K
$55.3M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
652 SuperRare  RARE $0.06606
₿0.0000024
7.01 $54.83M
₿1.66K
$0.07372
₿0.0000026
$0.0613
₿0.0000024
$70.43M
₿176.72
$66.08M
₿2.42K
$54.83M
₿1.66K
Previsão de Preço do SuperRare(rare)
656 WINk  WIN $0.00005455
₿0.0000000022
-1.36 $54.16M
₿2.13K
$0.0000573
₿0.0000000022
$0.00005436
₿0.0000000022
$29.01M
₿117.77
$54.45M
₿2.21K
$54.16M
₿2.13K
Previsão de Preço do WINk(win)
659 AxonDAO Governance Token  AXGT $0.1227
₿0.0000066
-2.04 $53.58M
₿986.55
$0.1268
₿0.0000065
$0.1211
₿0.0000036
$246.49K
₿45.77
$122.72M
₿6.52K
$53.58M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
661 Concordium  CCD $0.004652
₿0.000000080
1.49 $53.49M
₿754.66
$0.004667
₿0.000000081
$0.004562
₿0.000000077
$358.14K
₿16.29
$64.6M
₿1.06K
$53.49M
₿754.66
Previsão de Preço do Concordium(ccd)
662 HUNT Platform  HUNT $0.2679
₿0.0000075
-0.25 $53.52M
₿1.51K
$0.2762
₿0.0000077
$0.2657
₿0.0000070
$2.26M
₿68.66
$53.52M
₿1.51K
$53.52M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
663 Humanscape  HPO $0.05129
₿0.0000014
1.92 $53.07M
₿1.42K
$0.05138
₿0.0000014
$0.04964
₿0.0000014
$1.23M
₿42.74
$55.63M
₿1.56K
$53.07M
₿1.42K
Previsão de Preço do Humanscape(hpo)
664 Merlin Chain  MERL $0.1008
-13.46 $52.86M
$0.118
$0.1006
$6.67M
$211.43M
$52.86M
Previsão de Preço do Merlin Chain(merl)
665 Shuffle  SHFL $0.189
₿0.0000048
3.87 $52.58M
₿505.93
$0.189
₿0.0000052
$0.1811
₿0.0000043
$680.98K
₿23.02
$179.32M
₿4.83K
$52.58M
₿505.93
Previsão de Preço do Shuffle(shfl)
666 BounceBit  BB $0.1283
-6.22 $52.56M
$0.1382
$0.1278
$10.07M
$269.52M
$52.56M
Previsão de Preço do BounceBit(bb)
667 Cobak Token  CBK $0.5587
₿0.000014
-1.13 $52.33M
₿1.19K
$0.5766
₿0.000014
$0.5566
₿0.000014
$2.08M
₿28.43
$55.96M
₿1.43K
$52.33M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
671 HydraDX  HDX $0.01341
₿0.00000028
-1.58 $51.68M
₿774.21
$0.01383
₿0.00000029
$0.01341
₿0.00000028
$86.48K
₿4.98
$61.2M
₿1.3K
$51.68M
₿774.21
Previsão de Preço do HydraDX(hdx)
672 Bancor Network Token  BNT $0.4486
₿0.000012
-1.15 $51.66M
₿1.59K
$0.4571
₿0.000012
$0.4435
₿0.000012
$187.29K
₿152.69
$51.66M
₿1.59K
$51.66M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
674 Wilder World  WILD $0.1582
₿0.000014
-2.55 $51.32M
₿3.98K
$0.166
₿0.000015
$0.1582
₿0.000013
$730.03K
₿32.35
$79.12M
₿7.14K
$51.32M
₿3.98K
Previsão de Preço do Wilder World(wild)
675 MESSIER  M87 $0.00005801
₿0.000000000099
4.60 $51.35M
₿88.18
$0.00005881
₿0.00000000010
$0.00005546
₿0.000000000088
$1.5M
₿0.61
$51.35M
₿88.18
$51.35M
₿88.18
Previsão de Preço do MESSIER(m87)
676 NetMind Token  NMT $1.09
₿0.00013
-3.48 $51.24M
₿0
$1.15
₿0.00016
$1.07
₿0.00013
$3.79M
₿22.34
$156.68M
₿15.38K
$51.24M
₿0
Previsão de Preço do NetMind Token(nmt)
677 Tensor  TNSR $0.1526
₿0.000023
-5.26 $50.94M
₿2.94K
$0.162
₿0.000028
$0.1519
₿0.000022
$5.99M
₿5.59K
$152.24M
₿23.48K
$50.94M
₿2.94K
Previsão de Preço do Tensor(tnsr)
678 CorgiAI  CORGIAI $0.0001475
₿0.000000031
-0.35 $50.61M
₿10.89K
$0.0001506
₿0.000000033
$0.0001454
₿0.000000031
$22.18K
₿6.96
$54.88M
₿11.81K
$50.61M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
680 Escoin Token  ELG $0.2741
₿0.000017
0.12 $50.48M
₿2.42K
$0.2785
₿0.000017
$0.2719
₿0.000016
$387.19K
₿12.24
$68.51M
₿4.29K
$50.48M
₿2.42K
Previsão de Preço do Escoin Token(elg)
681 Renzo Restaked LST  PZETH $2,007.97
-6.05 $50.51M
$2,179.14
$2,005.18
$1.57K
$50.51M
$50.51M
Previsão de Preço do Renzo Restaked LST(pzeth)
682 Solidus Ai Tech  AITECH $0.03247
₿0.0000031
-1.76 $50.14M
₿1.67K
$0.03312
₿0.0000034
$0.03239
₿0.0000030
$10.44M
₿115.83
$64.66M
₿6.28K
$50.14M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
683 TrustToken  TRU $0.03879
₿0.0000019
-6.30 $49.86M
₿2.18K
$0.04194
₿0.0000020
$0.03863
₿0.0000019
$6.17M
₿296.08
$50.44M
₿2.4K
$49.86M
₿2.18K
Previsão de Preço do TrustToken(tru)
684 CertiK  CTK $0.3441
₿0.000013
-4.23 $49.7M
₿1.73K
$0.3659
₿0.000013
$0.3431
₿0.000012
$4.18M
₿32.93
$50.02M
₿1.74K
$49.7M
₿1.73K
Previsão de Preço do CertiK(ctk)
686 CYBER  CYBER $1.31
₿0.00019
-5.21 $49.39M
₿2.15K
$1.41
₿0.00020
$1.31
₿0.00019
$8.02M
₿406.88
$131.37M
₿19.5K
$49.39M
₿2.15K
Previsão de Preço do CYBER(cyber)
690 Autonolas  OLAS $0.2764
₿0.000056
-1.06 $48.58M
₿2.46K
$0.2858
₿0.000057
$0.2765
₿0.000052
$340.2K
₿48.92
$129.09M
₿30.31K
$48.58M
₿2.46K
Previsão de Preço do Autonolas(olas)
692 Omni Network  OMNI $2.54
-4.72 $48.51M
$2.75
$2.53
$6.49M
$253.55M
$48.51M
Previsão de Preço do Omni Network(omni)
693 Velodrome Finance  VELO $0.0521
₿0.0000035
-4.03 $48.25M
₿2.15K
$0.05545
₿0.0000037
$0.052
₿0.0000034
$8.45M
₿193.29
$107.65M
₿5.59K
$48.25M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
694 Kelp Gain  AGETH $1,848.48
-0.22 $48.24M
$1,900.28
$1,810.72
$7.13K
$48.24M
$48.24M
Previsão de Preço do Kelp Gain(ageth)
695 DODO  DODO $0.04814
₿0.0000032
-7.74 $48.11M
₿2.15K
$0.0531
₿0.0000034
$0.04798
₿0.0000032
$6.83M
₿187.8
$48.11M
₿3.26K
$48.11M
₿2.15K
Previsão de Preço do DODO(dodo)
697 Mountain Protocol USD  USDM $1
₿0.000014
0.19 $48.06M
₿0
$1.01
₿0.000014
$0.9885
₿0.000014
$825.85K
₿17.3
$48.06M
₿1.19K
$48.06M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
698 Overnight.fi USD+  USD+ $0.9994
₿0.000014
0.01* $48.11M
₿1.11K
$1
₿0.000014
$0.991
₿0.000014
$53.4K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
700 Stronghold Token  SHX $0.008841
₿0.00000011
-0.73 $47.52M
₿593.51
$0.00894
₿0.00000011
$0.008707
₿0.000000099
$252.64K
₿12.49
$0
$47.52M
₿593.51
Previsão de Preço do Stronghold Token(shx)
703 Cronos Bridged WBTC (Cronos)  WBTC $93,943
0.05 $47.38M
$95,165
$93,051
$83.06K
$47.38M
$47.38M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
704 QANplatform  QANX $0.02774
₿0.0000013
-3.58 $47.17M
₿2.23K
$0.0289
₿0.0000013
$0.02771
₿0.0000013
$253.93K
₿16.63
$58.26M
₿2.75K
$47.17M
₿2.23K
Previsão de Preço do QANplatform(qanx)
705 EUR CoinVertible  EURCV $1.14
₿0.000015
-0.06 $47.28M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$113.91
₿0
$47.28M
₿177.18
$47.28M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
706 Keep Network  KEEP $0.08599
₿0.0000032
-4.32 $47.27M
₿1.8K
$0.09262
₿0.0000034
$0.08599
₿0.0000032
$7.96K
₿0.72
$85.99M
₿3.27K
$47.27M
₿1.8K
Previsão de Preço do Keep Network(keep)
708 Gains Network  GNS $1.55
₿0.000065
-2.68 $47.1M
₿2.23K
$1.6
₿0.000067
$1.55
₿0.000065
$1.52M
₿78.65
$47.1M
₿2.23K
$47.1M
₿2.23K
Previsão de Preço do Gains Network(gns)
709 Coq Inu  COQ $0.0000006775
₿0.000000000049
0.27 $47.05M
₿3.41K
$0.0000007274
₿0.000000000055
$0.0000006747
₿0.000000000048
$4.16M
₿272.67
$47.05M
₿3.41K
$47.05M
₿3.41K
Previsão de Preço do Coq Inu(coq)
710 Simon's Cat  CAT $0.00000697
-8.51 $47.01M
$0.000007609
$0.00000695
$6.06M
$56.41M
$47.01M
Previsão de Preço do Simon's Cat(cat)
712 ApeX  APEX $0.8412
₿0.000046
-10.28 $47.12M
₿2.11K
$0.939
₿0.000048
$0.8348
₿0.000045
$27.49M
₿1.6K
$421.96M
₿46.01K
$47.12M
₿2.11K
Previsão de Preço do ApeX(apex)
714 Helium Mobile  MOBILE $0.0005248
₿0.000000041
-2.37 $46.44M
₿3.57K
$0.00055
₿0.000000044
$0.0005242
₿0.000000040
$1.55M
₿77.31
$120.99M
₿9.46K
$46.44M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
716 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.07 $45.99M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$4.62M
₿67.25
$45.99M
₿21.43K
$45.99M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
718 MovieBloc  MBL $0.00248
₿0.000000078
-1.46 $45.62M
₿1.37K
$0.002552
₿0.000000081
$0.00245
₿0.000000078
$5.74M
₿29.17
$74.31M
₿2.34K
$45.62M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
721 RIF Token  RIF $0.04524
₿0.0000036
-2.60 $45.19M
₿3.65K
$0.04719
₿0.0000038
$0.04507
₿0.0000036
$2.58M
₿52.65
$45.19M
₿3.65K
$45.19M
₿3.65K
Previsão de Preço do RIF Token(rif)
723 Web 3 Dollar  USD3 $1.05
-0.01* $45.14M
$1.05
$1.05
$17.97K
$45.14M
$45.14M
Previsão de Preço do Web 3 Dollar(usd3)
724 SpaceN  SN $1.13
₿0.0000069
-0.34 $45.08M
₿277.44
$1.14
₿0.0000071
$1.12
₿0.0000067
$26.27K
₿0.17
$1.13B
₿6.93K
$45.08M
₿277.44
Previsão de Preço do SpaceN(sn)
725 Storj  STORJ $0.3128
₿0.0000099
-3.62 $44.95M
₿1.43K
$0.3401
₿0.000010
$0.3112
₿0.0000098
$31.33M
₿293.65
$132.85M
₿4.23K
$44.95M
₿1.43K
Previsão de Preço do Storj(storj)
726 Ronin Bridged WETH (Ronin)  WETH $1,797.54
-0.23 $44.94M
$1,851.6
$1,790.03
$496.73K
$650.83M
$44.94M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
727 Ekubo Protocol  EKUBO $4.49
-4.96 $44.92M
$4.93
$4.48
$424.52K
$44.92M
$44.92M
Previsão de Preço do Ekubo Protocol(ekubo)
729 Railgun  RAIL $0.7778
₿0.0000096
-1.03 $44.73M
₿553.67
$0.8056
₿0.0000097
$0.7737
₿0.0000089
$196.16K
₿2.78
$44.73M
₿553.67
$44.73M
₿553.67
Previsão de Preço do Railgun(rail)
730 SSV Network  SSV $6.27
₿0.00076
-4.44 $44.4M
₿5.39K
$6.99
₿0.00076
$6.25
₿0.00068
$14.39M
₿676.96
$78.77M
₿8.58K
$44.4M
₿5.39K
Previsão de Preço do SSV Network(ssv)
731 LandWolf  WOLF $0.00004907
-4.38 $44.38M
$0.00005338
$0.00004911
$2.46M
$44.38M
$44.38M
Previsão de Preço do LandWolf(wolf)
732 Zedxion  ZEDXION $0.3623
₿0.0000035
-1.27 $44.33M
₿0
$0.3684
₿0.0000035
$0.3616
₿0.0000034
$841.72K
₿12.17
$1.72B
₿16.79K
$44.33M
₿0
Previsão de Preço do Zedxion(zedxion)
735 Forta  FORT $0.07741
₿0.0000028
-0.88 $44.05M
₿987.97
$0.08149
₿0.0000029
$0.07736
₿0.0000028
$1.22M
₿11.38
$77.96M
₿2.9K
$44.05M
₿987.97
Previsão de Preço do Forta(fort)
736 Orchid Protocol  OXT $0.07387
₿0.0000020
0.26 $43.67M
₿1.21K
$0.07606
₿0.0000021
$0.0734
₿0.0000020
$3.81M
₿80.8
$73.82M
₿2.04K
$43.67M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
738 Liquity USD  LUSD $1
₿0.000014
0.11 $43.59M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$133.12K
₿40.52
$43.59M
₿1.71K
$43.59M
₿1.71K
740 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.09 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
741 DUSK Network  DUSK $0.08688
₿0.0000064
-5.69 $43.42M
₿2.94K
$0.0933
₿0.0000070
$0.08663
₿0.0000063
$2.95M
₿331.1
$43.42M
₿3.22K
$43.42M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
742 Binance-Peg Avalanche  AVAX $21.72
₿0.00067
-1.14 $43.4M
₿0
$22.68
₿0.00069
$21.71
₿0.00066
$68.37K
₿2.76
$43.4M
$43.4M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
744 Avalanche Bridged WBTC (Avalanche)  WBTC $93,814
-0.09 $43.33M
$95,219
$93,288
$1.36M
$43.33M
$43.33M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc)
748 Socean Staked Sol  INF $195.34
₿0.0029
-0.16 $42.6M
₿650.73
$197.01
₿0.0030
$191.43
₿0.0029
$3.26M
₿48.78
$130.49M
₿1.99K
$42.6M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
749 Moo Deng  MOODENG $0.04299
-4.26 $42.58M
$0.04906
$0.04207
$41.62M
$42.58M
$42.58M
Previsão de Preço do Moo Deng(moodeng)
750 RSS3  RSS3 $0.05897
₿0.0000060
-8.33 $42.45M
₿3.95K
$0.06492
₿0.0000065
$0.05876
₿0.0000060
$4M
₿77.5
$58.99M
₿6.08K
$42.45M
₿3.95K
Previsão de Preço do RSS3(rss3)
751 Bifrost  BFC $0.0305
₿0.0000012
1.06 $42.45M
₿1.76K
$0.03077
₿0.0000013
$0.03015
₿0.0000012
$739.19K
₿38.72
$72.27M
₿2.99K
$42.45M
₿1.76K
Previsão de Preço do Bifrost(bfc)
752 Strike  STRIKE $7.64
₿0.00019
-0.11 $42.35M
₿919.03
$7.79
₿0.00019
$7.53
₿0.00018
$1.62M
₿11.18
$50M
₿1.27K
$42.35M
₿919.03
Previsão de Preço do Strike(strike)
755 Sperax  SPA $0.02081
₿0.00000026
1.98 $42.17M
₿450.94
$0.02131
₿0.00000028
$0.01956
₿0.00000025
$2.84M
₿32.3
$95.79M
₿1.23K
$42.17M
₿450.94
Previsão de Preço do Sperax(spa)
756 SMARDEX  SDEX $0.004602
₿0.00000032
0.81 $41.99M
₿2.66K
$0.004615
₿0.00000032
$0.004556
₿0.00000031
$139.17K
₿25.34
$45.94M
₿3.21K
$41.99M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
757 Metadium  META $0.02455
₿0.00000084
2.29 $41.97M
₿1.43K
$0.02501
₿0.00000086
$0.02383
₿0.00000068
$2.94M
₿2.96K
$49.11M
₿1.68K
$41.97M
₿1.43K
Previsão de Preço do Metadium(meta)
758 Stafi  FIS $0.2746
₿0.000010
35.16 $41.89M
₿1.5K
$0.2765
₿0.000010
$0.1921
₿0.000010
$41.89M
₿75.1
$41.89M
₿1.5K
$41.89M
₿1.5K
Previsão de Preço do Stafi(fis)
759 Energy Web Token  EWT $0.6921
₿0.000035
-1.14 $41.85M
₿1.78K
$0.7071
₿0.000035
$0.691
₿0.000034
$61.64K
₿17.65
$47.78M
₿2.43K
$41.85M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
760 Alpaca Finance  ALPACA $0.2768
₿0.0000034
3.39 $41.69M
₿517.27
$0.3133
₿0.0000035
$0.1977
₿0.0000034
$289M
₿76.59
$41.69M
₿517.27
$41.69M
₿517.27
Previsão de Preço do Alpaca Finance(alpaca)
762 Storm  STMX $0.003796
₿0.00000014
1.27 $41.59M
₿1.64K
$0.00409
₿0.00000015
$0.003655
₿0.00000014
$12.91M
₿60.54
$47.26M
₿1.86K
$41.59M
₿1.64K
Previsão de Preço do Storm(stmx)
764 Dego Finance  DEGO $1.97
₿0.000043
-16.66 $41.4M
₿234.01
$2.46
₿0.000045
$1.91
₿0.000042
$9.81M
₿75.2
$41.4M
₿647.31
$41.4M
₿234.01
Previsão de Preço do Dego Finance(dego)
765 My Neighbor Alice  ALICE $0.4494
₿0.000025
-5.70 $41.31M
₿2.28K
$0.4807
₿0.000027
$0.448
₿0.000025
$7.34M
₿233.79
$44.87M
₿2.55K
$41.31M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
766 Origin Protocol  OGN $0.05974
₿0.0000031
-3.47 $41.22M
₿1.57K
$0.06261
₿0.0000033
$0.05939
₿0.0000030
$4.88M
₿352.47
$84.14M
₿3.12K
$41.22M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
767 Aleph Zero  AZERO $0.1361
₿0.000013
0.22 $41.17M
₿4.3K
$0.1457
₿0.000014
$0.1358
₿0.000013
$601.27K
₿39.47
$70.81M
₿4.98K
$41.17M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
768 Ancient8  A8 $0.142
1.30 $40.88M
$0.1461
$0.1372
$6.49M
$142.03M
$40.88M
Previsão de Preço do Ancient8(a8)
770 Nym  NYM $0.05033
₿0.0000033
0.14 $40.79M
₿2.39K
$0.051
₿0.0000033
$0.05017
₿0.0000032
$1.3M
₿23.82
$50.36M
₿3.34K
$40.79M
₿2.39K
Previsão de Preço do Nym(nym)
771 Travala.com  AVA $0.6032
₿0.000012
-2.70 $40.77M
₿675.43
$0.6333
₿0.000012
$0.5981
₿0.000012
$5.69M
₿55.82
$40.77M
₿787.59
$40.77M
₿675.43
Previsão de Preço do Travala.com(ava)
772 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Previsão de Preço do BTU Protocol(btu)
773 PolySwarm  NCT $0.0214
₿0.00000042
2.21 $40.36M
₿731.48
$0.02171
₿0.00000044
$0.02079
₿0.00000041
$788.27K
₿13.47
$40.37M
₿799.02
$40.36M
₿731.48
Previsão de Preço do PolySwarm(nct)
774 Cudos  CUDOS $0.005449
₿0.00000031
-10.15 $40.12M
₿2.14K
$0.006199
₿0.00000032
$0.005024
₿0.00000030
$2.52K
₿33.39
$50.69M
₿2.86K
$40.12M
₿2.14K
Previsão de Preço do Cudos(cudos)
777 Ice Open Network  ICE $0.00589
₿0.000000062
1.41 $40.01M
₿410.29
$0.006613
₿0.000000064
$0.005799
₿0.000000061
$11.24M
₿360.15
$124.57M
₿1.31K
$40.01M
₿410.29
Previsão de Preço do Ice Open Network(ice)
778 Acala  ACA $0.03425
₿0.0000022
-6.37 $39.95M
₿2.13K
$0.03714
₿0.0000024
$0.03377
₿0.0000021
$6.44M
₿131.9
$54.79M
₿2.38K
$39.95M
₿2.13K
Previsão de Preço do Acala(aca)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsão de Preço do Zefi(ztk)
779 Hashflow  HFT $0.07034
₿0.0000060
-2.80 $39.74M
₿2.33K
$0.07485
₿0.0000063
$0.07001
₿0.0000060
$12.38M
₿214.44
$70.24M
₿6.05K
$39.74M
₿2.33K
Previsão de Preço do Hashflow(hft)
780 DAO Maker  DAO $0.1577
₿0.000021
5.52 $39.58M
₿5.09K
$0.1724
₿0.000022
$0.1467
₿0.000021
$6.28M
₿127.14
$43.77M
₿6.04K
$39.58M
₿5.09K
Previsão de Preço do DAO Maker(dao)
781 Radicle  RAD $0.7943
₿0.000036
-1.28 $39.56M
₿1.84K
$0.8303
₿0.000039
$0.7938
₿0.000036
$11.2M
₿204.19
$79.4M
₿3.7K
$39.56M
₿1.84K
Previsão de Preço do Radicle(rad)
782 Neutron  NTRN $0.1389
₿0.000015
-7.25 $39.58M
₿4.21K
$0.1504
₿0.000016
$0.1385
₿0.000014
$3.54M
₿196.13
$138.92M
₿15.05K
$39.58M
₿4.21K
Previsão de Preço do Neutron(ntrn)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.57
₿0.000016
$1.5
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.