Página de Resultados 6 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1182 Storj  STORJ $0.02469
₿0.0000011
-3.46 $10.5M
₿164.08
$0.02626
₿0.
$0.02463
₿0.
$3.38M
₿0
$10.5M
₿484.97
$10.5M
₿164.08
Previsão de Preço do Storj(storj)
1183 ELYSIA  EL $0.001541
₿0.000000019
-4.32 $10.49M
₿129.3
$0.001612
₿0.
$0.001539
₿0.
$491.06K
₿0
$10.49M
₿129.3
$10.49M
₿129.3
Previsão de Preço do ELYSIA(el)
1184 Avail  AVAIL $0.002576
₿0.000000043
-2.94 $10.47M
₿171.25
$0.002656
₿0.
$0.002574
₿0.
$289.18K
₿0
$28.82M
₿465.76
$10.47M
₿171.25
Previsão de Preço do Avail(avail)
1197 stake.link  SDL $0.2666
₿0.0000038
-3.58 $10.13M
₿230.67
$0.2797
₿0.
$0.2658
₿0.
$1.42K
₿0
$26.67M
₿386.88
$10.13M
₿230.67
Previsão de Preço do stake.link(sdl)
1198 Alchemix USD  ALUSD $0.9585
₿0.000014
0.21 $10.09M
₿192.87
$0.9762
₿0.
$0.956
₿0.
$506.33K
₿0
$10.09M
₿192.87
$10.09M
₿192.87
1203 Hera Finance  HERA $2.17
₿0.000020
-0.12 $10.05M
₿97.34
$2.19
₿0.
$2.15
₿0.
$11.78K
₿0
$21.67M
₿209.92
$10.05M
₿97.34
Previsão de Preço do Hera Finance(hera)
1208 Slerf [OLD]  SLERF $0.01997
₿0.00000022
-1.27 $9.99M
₿113.53
$0.02053
₿0.
$0.01985
₿0.
$30.75K
₿0
$9.99M
₿113.53
$9.99M
₿113.53
Previsão de Preço do Slerf [OLD](slerf)
1210 Defi.money  MONEY $0.9975
₿0.000015
-0.03 $9.98M
₿153.83
$1.09
₿0.
$0.9827
₿0.
$358.2
₿0
$9.98M
₿153.83
$9.98M
₿153.83
Previsão de Preço do Defi.money(money)
1212 Decentrawood  DEOD $0.01758
₿0.00000029
-7.03 $9.9M
₿180.08
$0.01893
₿0.
$0.01698
₿0.
$658.97K
₿0
$33.23M
₿551.89
$9.9M
₿180.08
Previsão de Preço do Decentrawood(deod)
1215 USDB  USDB $0.9888
₿0.000015
0.37 $9.82M
₿412.47
$1.01
₿0.
$0.9751
₿0.
$18.08K
₿0
$9.82M
₿412.47
$9.82M
₿412.47
Previsão de Preço do USDB(usdb)
1218 Gains  GAINS $0.4096
₿0.0000095
-10.38 $9.79M
₿227.34
$0.5048
₿0.
$0.3986
₿0.
$1.17M
₿0
$9.79M
₿227.34
$9.79M
₿227.34
Previsão de Preço do Gains(gains)
1219 CorgiAI  CORGIAI $0.0000271
₿0.00000000048
-1.82 $9.79M
₿176.07
$0.00002771
₿0.
$0.00002699
₿0.
$1.52K
₿0
$9.79M
₿176.07
$9.79M
₿176.07
Previsão de Preço do CorgiAI(corgiai)
1223 Orchid Protocol  OXT $0.009736
₿0.000000058
0.68 $9.71M
₿34.51
$0.01058
₿0.
$0.009353
₿0.
$2.29M
₿0
$9.74M
₿58.33
$9.71M
₿34.51
Previsão de Preço do Orchid Protocol(oxt)
1225 Firmachain  FCT $0.007721
₿0.00000012
-1.74 $9.69M
₿145.56
$0.007914
₿0.
$0.007721
₿0.
$39.18K
₿0
$9.78M
₿146.82
$9.69M
₿145.56
Previsão de Preço do Firmachain(fct)
1229 BFG Token  BFG $0.004123
₿0.000000076
-0.10 $9.63M
₿52.58
$0.004139
₿0.
$0.004114
₿0.
$310.96
₿0
$20.62M
₿251.87
$9.63M
₿52.58
Previsão de Preço do BFG Token(bfg)
1230 Oraichain Token  ORAI $0.4953
₿0.0000041
-2.48 $9.63M
₿82.23
$0.5267
₿0.
$0.4877
₿0.
$132.7K
₿0
$9.8M
₿82.23
$9.63M
₿82.23
Previsão de Preço do Oraichain Token(orai)
1239 Boba Network  BOBA $0.01922
₿0.00000031
-3.64 $9.49M
₿156.98
$0.02102
₿0.
$0.01921
₿0.
$2.41M
₿0
$9.61M
₿159.01
$9.49M
₿156.98
Previsão de Preço do Boba Network(boba)
1240 Gods Unchained  GODS $0.02113
₿0.00000036
-0.86 $9.48M
₿142.68
$0.02131
₿0.
$0.02101
₿0.
$8.11K
₿0
$10.57M
₿181.06
$9.48M
₿142.68
Previsão de Preço do Gods Unchained(gods)
1244 Populous  PPT $0.1796
₿0.00000092
2.62 $9.41M
₿33.67
$0.1869
₿0.
$0.172
₿0.
$5.28K
₿0
$9.57M
₿49.5
$9.41M
₿33.67
Previsão de Preço do Populous(ppt)
1245 Nakamoto Games  NAKA $0.09532
₿0.00000050
-5.23 $9.37M
₿32.83
$0.1003
₿0.
$0.09521
₿0.
$475.43K
₿0
$17.16M
₿90.93
$9.37M
₿32.83
Previsão de Preço do Nakamoto Games(naka)
1246 Brickken  BKN $0.09346
₿0.0000010
-6.13 $9.36M
₿73.56
$0.09947
₿0.
$0.09188
₿0.
$189.24K
₿0
$14.02M
₿147.31
$9.36M
₿73.56
Previsão de Preço do Brickken(bkn)
1253 Moonwell  WELL $0.002013
₿0.000000056
-2.14 $9.12M
₿255.35
$0.00212
₿0.
$0.001995
₿0.
$2.39M
₿0
$10.07M
₿281.85
$9.12M
₿255.35
Previsão de Preço do Moonwell(well)
1255 Atletico Madrid  ATM $1.01
₿0.000044
1.41 $9.17M
₿386.68
$1.09
₿0.
$0.9698
₿0.
$7.08M
₿0
$10.11M
₿442.98
$9.17M
₿386.68
Previsão de Preço do Atletico Madrid(atm)
1263 Hamster Kombat  HMSTR $0.0001413
₿0.0000000030
-5.80 $9.1M
₿196.59
$0.0001514
₿0.
$0.0001409
₿0.
$2.7M
₿0
$14.14M
₿305.39
$9.1M
₿196.59
Previsão de Preço do Hamster Kombat(hmstr)
1265 WazirX  WRX $0.0199
₿0.00000029
-5.25 $9.09M
₿135.29
$0.02115
₿0.
$0.01512
₿0.
$21.74K
₿0
$19.91M
₿296.36
$9.09M
₿135.29
Previsão de Preço do WazirX(wrx)
1267 Foom  FOOM $0.00000005166
₿0.00000000000067
0.17 $9.04M
₿118.62
$0.0000000517
₿0.
$0.00000005143
₿0.
$1.96
₿0
$9.04M
₿118.62
$9.04M
₿118.62
Previsão de Preço do Foom(foom)
1269 BXN  BXN $0.0005601
₿0.0000000067
0.56 $9.01M
₿107.64
$0.0005656
₿0.
$0.0005536
₿0.
$206.22K
₿0
$28.01M
₿337.31
$9.01M
₿107.64
Previsão de Preço do BXN(bxn)
1279 Stader  SD $0.1203
₿0.0000017
-3.82 $8.91M
₿125.29
$0.1262
₿0.
$0.12
₿0.
$595.01K
₿0
$14.44M
₿209.12
$8.91M
₿125.29
Previsão de Preço do Stader(sd)
1280 Ambire Wallet  WALLET $0.01226
₿0.00000021
-3.65 $8.89M
₿153.66
$0.01279
₿0.
$0.01215
₿0.
$5.94K
₿0
$9.06M
₿156.56
$8.89M
₿153.66
Previsão de Preço do Ambire Wallet(wallet)
1281 FROK  FROK $0.04421
₿0.00000046
-1.57 $8.88M
₿92.8
$0.04539
₿0.
$0.0438
₿0.
$11.03
₿0
$18.6M
₿194.3
$8.88M
₿92.8
Previsão de Preço do FROK(frok)
1283 Soil  SOIL $0.1149
₿0.0000011
1.78 $8.85M
₿80.36
$0.1161
₿0.
$0.1127
₿0.
$56.33K
₿0
$11.5M
₿113.64
$8.85M
₿80.36
Previsão de Preço do Soil(soil)
1285 Mossland  MOC $0.01956
₿0.00000027
-1.80 $8.82M
₿123.89
$0.01995
₿0.
$0.01927
₿0.
$46.45K
₿0
$9.78M
₿138.12
$8.82M
₿123.89
Previsão de Preço do Mossland(moc)
1289 Zeus Network  ZEUS $0.009434
₿0.000000039
0.79 $8.79M
₿36.46
$0.01008
₿0.
$0.009067
₿0.
$6.05M
₿0
$9.43M
₿39.15
$8.79M
₿36.46
Previsão de Preço do Zeus Network(zeus)
1293 Pepecoin  PEP $0.00008508
₿0.0000000010
-2.79 $8.74M
₿108.03
$0.00008909
₿0.
$0.0000849
₿0.
$83.04K
₿0
$8.74M
₿108.03
$8.74M
₿108.03
Previsão de Preço do Pepecoin(pep)
1295 HOPR  HOPR $0.01306
₿0.00000024
-1.01 $8.71M
₿165.95
$0.01355
₿0.
$0.01294
₿0.
$10.33K
₿0
$9.01M
₿171.73
$8.71M
₿165.95
Previsão de Preço do HOPR(hopr)
1296 AdEx  ADX $0.05886
₿0.00000095
-5.45 $8.71M
₿141.13
$0.06259
₿0.
$0.05884
₿0.
$1.2M
₿0
$8.83M
₿143.14
$8.71M
₿141.13
Previsão de Preço do AdEx(adx)
1299 district0x  DNT $0.008635
₿0.000000080
-7.06 $8.64M
₿60.3
$0.009398
₿0.
$0.007969
₿0.
$107.94K
₿0
$8.64M
₿80.27
$8.64M
₿60.3
Previsão de Preço do district0x(dnt)
1301 Ref Finance  REF $0.08966
₿0.00000072
-5.14 $8.61M
₿69.15
$0.09707
₿0.
$0.08966
₿0.
$692.05
₿0
$8.97M
₿72.03
$8.61M
₿69.15
Previsão de Preço do Ref Finance(ref)
1303 MCDex  MCB $2.26
₿0.000029
-1.45 $8.59M
₿110.6
$2.31
₿0.
$2.26
₿0.
$4.85
₿0
$10.84M
₿139.68
$8.59M
₿110.6
Previsão de Preço do MCDex(mcb)
1304 NEURALAI  NEURAL $0.8564
₿0.0000052
-1.12 $8.56M
₿52.33
$1.25
₿0.
$0.7324
₿0.
$5.64K
₿0
$8.56M
₿52.33
$8.56M
₿52.33
Previsão de Preço do NEURALAI(neural)
1308 Wecan  WECAN $0.001421
₿0.000000030
0.48 $8.53M
₿183.11
$0.001432
₿0.
$0.001415
₿0.
$905.13
₿0
$8.53M
₿183.11
$8.53M
₿183.11
Previsão de Preço do Wecan(wecan)
1309 NAVI Protocol  NAVX $0.01039
₿0.00000010
-0.05 $8.49M
₿88.73
$0.01073
₿0.
$0.01033
₿0.
$220.07K
₿0
$10.4M
₿108.72
$8.49M
₿88.73
Previsão de Preço do NAVI Protocol(navx)
1310 Bella Protocol  BEL $0.106
₿0.0000016
-3.77 $8.49M
₿135.5
$0.1117
₿0.
$0.1057
₿0.
$1.3M
₿0
$10.61M
₿169.37
$8.49M
₿135.5
Previsão de Preço do Bella Protocol(bel)
1317 MARBLEX  MBX $0.02695
₿0.00000038
-3.56 $8.43M
₿107.73
$0.02792
₿0.
$0.02695
₿0.
$1.24M
₿0
$8.66M
₿124.44
$8.43M
₿107.73
Previsão de Preço do MARBLEX(mbx)
1318 THORSwap  THOR $0.03324
₿0.00000054
0 $8.42M
₿137.86
$0.03491
₿0.
$0.03176
₿0.
$7.1K
₿0
$8.42M
₿137.86
$8.42M
₿137.86
Previsão de Preço do THORSwap(thor)
1325 DIMO  DIMO $0.01915
₿0.000000098
3.28 $8.36M
₿48.93
$0.01972
₿0.
$0.0181
₿0.
$99.5K
₿0
$19.15M
₿98.25
$8.36M
₿48.93
Previsão de Preço do DIMO(dimo)
1326 AITECH Cloud Network  ACN $0.004665
₿0.000000090
-1.27 $8.32M
₿160.7
$0.004784
₿0.
$0.004624
₿0.
$1.05M
₿0
$9.26M
₿178.83
$8.32M
₿160.7
Previsão de Preço do AITECH Cloud Network(acn)
1329 Balancer  BAL $0.119
₿0.0000014
0.88 $8.31M
₿96.14
$0.1257
₿0.
$0.1169
₿0.
$455.6K
₿0
$8.62M
₿107.74
$8.31M
₿96.14
Previsão de Preço do Balancer(bal)
1330 Spice  SFI $103.55
₿0.0017
-0.27 $8.3M
₿139.79
$104.09
₿0.
$102.77
₿0.
$322.89K
₿0
$10.36M
₿160.88
$8.3M
₿139.79
Previsão de Preço do Spice(sfi)
1332 Alien Worlds  TLM $0.001169
₿0.000000027
-5.04 $8.26M
₿188.55
$0.001244
₿0.
$0.001168
₿0.
$2.84M
₿0
$8.32M
₿190.27
$8.26M
₿188.55
Previsão de Preço do Alien Worlds(tlm)
1333 PAAL AI  PAAL $0.008266
₿0.00000010
-1.45 $8.26M
₿93.34
$0.008587
₿0.
$0.008221
₿0.
$125.79K
₿0
$8.27M
₿104
$8.26M
₿93.34
Previsão de Preço do PAAL AI(paal)
1334 Alephium  ALPH $0.05853
₿0.00000059
-2.20 $8.23M
₿80.6
$0.06079
₿0.
$0.05841
₿0.
$110.9K
₿0
$13.17M
₿132.88
$8.23M
₿80.6
Previsão de Preço do Alephium(alph)
1343 SuperWalk GRND  GRND $0.009719
₿0.00000017
-1.92 $7.98M
₿141.72
$0.01004
₿0.
$0.009724
₿0.
$38.4K
₿0
$9.24M
₿169.74
$7.98M
₿141.72
Previsão de Preço do SuperWalk GRND(grnd)
1346 Access Protocol  ACS $0.0001471
₿0.0000000019
-2.48 $7.95M
₿100.36
$0.0001587
₿0.
$0.000146
₿0.
$338.17K
₿0
$13.33M
₿175.92
$7.95M
₿100.36
Previsão de Preço do Access Protocol(acs)
1350 Coq Inu  COQ $0.0000001136
₿0.0000000000011
-4.10 $7.89M
₿80.09
$0.0000001212
₿0.
$0.0000001125
₿0.
$1.85M
₿0
$7.89M
₿80.09
$7.89M
₿80.09
Previsão de Preço do Coq Inu(coq)
1354 Inverse Finance  INV $10.99
₿0.00016
-3.59 $7.85M
₿117.99
$11.5
₿0.
$10.97
₿0.
$27.76K
₿0
$7.99M
₿120.85
$7.85M
₿117.99
Previsão de Preço do Inverse Finance(inv)
1359 JumpToken  JMPT $0.529
₿0.0000084
-0.64 $7.81M
₿125.47
$0.5358
₿0.
$0.5286
₿0.
$3.53K
₿0
$16.29M
₿261.73
$7.81M
₿125.47
Previsão de Preço do JumpToken(jmpt)
1361 FC Barcelona Fan Token  BAR $0.2711
₿0.0000041
1.19 $7.77M
₿108.73
$0.2914
₿0.
$0.2624
₿0.
$4.24M
₿0
$10.83M
₿168.01
$7.77M
₿108.73
Previsão de Preço do FC Barcelona Fan Token(bar)
1363 Unibright  UBT $0.05157
₿0.00000031
2.42 $7.74M
₿46.85
$0.05337
₿0.
$0.04501
₿0.
$30.15K
₿0
$7.74M
₿46.85
$7.74M
₿46.85
Previsão de Preço do Unibright(ubt)
1371 Connect Financial  CNFI $0.07071
₿0.00000048
-3.46 $7.67M
₿12.04
$0.07202
₿0.
$0.06869
₿0.
$61.06
₿0
$7.67M
₿52.24
$7.67M
₿12.04
Previsão de Preço do Connect Financial(cnfi)
1374 Telos  TLOS $0.01693
₿0.00000020
0.15 $7.65M
₿87.75
$0.01714
₿0.
$0.01689
₿0.
$356.86K
₿0
$7.92M
₿87.75
$7.65M
₿87.75
Previsão de Preço do Telos(tlos)
1375 TokenFi  TOKEN $0.00188
₿0.000000034
-1.16 $7.65M
₿134.7
$0.001934
₿0.
$0.001876
₿0.
$1.02M
₿0
$18.81M
₿346.89
$7.65M
₿134.7
Previsão de Preço do TokenFi(token)
1377 Saga  SAGA $0.01833
₿0.00000019
-3.90 $7.64M
₿81.45
$0.01931
₿0.
$0.01828
₿0.
$5.21M
₿0
$20.25M
₿216.02
$7.64M
₿81.45
Previsão de Preço do Saga(saga)
1378 Elastos  ELA $0.3298
₿0.0000043
0.34 $7.62M
₿99.63
$0.3738
₿0.
$0.324
₿0.
$201.41K
₿0
$8.65M
₿113.18
$7.62M
₿99.63
Previsão de Preço do Elastos(ela)
1381 Santos FC Fan Token  SANTOS $0.4717
₿0.0000080
0.24 $7.59M
₿130.26
$0.4805
₿0.
$0.4653
₿0.
$1.2M
₿0
$14.15M
₿242.79
$7.59M
₿130.26
Previsão de Preço do Santos FC Fan Token(santos)
1383 GamerCoin  GHX $0.01077
₿0.000000093
-1.16 $7.58M
₿65.62
$0.01094
₿0.
$0.01071
₿0.
$99.55K
₿0
$8.71M
₿75.44
$7.58M
₿65.62
Previsão de Preço do GamerCoin(ghx)
1384 AhaToken  AHT $0.00104
₿0.000000015
-0.24 $7.57M
₿110.1
$0.001049
₿0.
$0.001029
₿0.
$17.97K
₿0
$7.98M
₿116.14
$7.57M
₿110.1
Previsão de Preço do AhaToken(aht)
1388 aura  AURA $0.007816
₿0.00000015
-0.87 $7.53M
₿151.79
$0.008196
₿0.
$0.007817
₿0.
$324.07K
₿0
$7.53M
₿151.79
$7.53M
₿151.79
Previsão de Preço do aura(aura)
1395 Kleros  PNK $0.008164
₿0.00000012
-0.80 $7.47M
₿93.35
$0.008319
₿0.
$0.00805
₿0.
$10.48K
₿0
$7.47M
₿118.01
$7.47M
₿93.35
Previsão de Preço do Kleros(pnk)
1396 Paris Saint-Germain Fan Token  PSG $0.4307
₿0.0000081
0.48 $7.47M
₿132.9
$0.4493
₿0.
$0.4263
₿0.
$3.01M
₿0
$8.57M
₿162.27
$7.47M
₿132.9
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1398 Achain  ACT $0.008628
₿0.00000013
-4.38 $7.4M
₿114.04
$0.009357
₿0.
$0.008491
₿0.
$169.77K
₿0
$8.63M
₿133
$7.4M
₿114.04
Previsão de Preço do Achain(act)
1399 Pika Protocol  PIKA $0.3921
₿0.0000044
0.01* $7.45M
₿85.1
$0.3924
₿0.
$0.3905
₿0.
$140.59
₿0
$39.21M
₿447.88
$7.45M
₿85.1
Previsão de Preço do Pika Protocol(pika)
1401 Spectre AI  SPECTRE $0.7451
₿0.0000056
11.45 $7.45M
₿56.17
$0.8458
₿0.
$0.6629
₿0.
$62.45K
₿0
$7.45M
₿56.17
$7.45M
₿56.17
Previsão de Preço do Spectre AI(spectre)
1403 Agoras: Tau Net  AGRS $0.4134
₿0.0000040
11.40 $7.44M
₿73.11
$0.5328
₿0.
$0.3542
₿0.
$60.55K
₿0
$17.36M
₿170.6
$7.44M
₿73.11
Previsão de Preço do Agoras: Tau Net(agrs)
1406 Handshake  HNS $0.01088
₿0.000000019
7.34 $7.4M
₿13.12
$0.01089
₿0.
$0.009962
₿0.
$239.97
₿0
$7.4M
₿13.12
$7.4M
₿13.12
Previsão de Preço do Handshake(hns)
1407 Marcopolo  MAPO $0.001193
₿0.000000017
-3.14 $7.4M
₿108.77
$0.001235
₿0.
$0.001192
₿0.
$561.55K
₿0
$11.57M
₿170.19
$7.4M
₿108.77
Previsão de Preço do Marcopolo(mapo)
1409 Anzen USDz  USDZ $0.9776
₿0.000015
-0.14 $7.37M
₿113.81
$0.9798
₿0.
$0.9744
₿0.
$5.62K
₿0
$7.37M
₿113.81
$7.37M
₿113.81
Previsão de Preço do Anzen USDz(usdz)
1411 Cookie DAO  COOKIE $0.009133
₿0.00000014
-4.54 $7.36M
₿110.24
$0.009714
₿0.
$0.009096
₿0.
$1.07M
₿0
$9.13M
₿140.96
$7.36M
₿110.24
Previsão de Preço do Cookie DAO(cookie)
1413 Verus Coin  VRSC $0.09025
₿0.0000096
-58.90 $7.31M
₿776.15
$0.2197
₿0.
$0.09034
₿0.
$496.39
₿0
$7.31M
₿776.15
$7.31M
₿776.15
Previsão de Preço do Verus Coin(vrsc)
1419 LandWolf  WOLF $0.000007999
₿0.000000000070
-0.75 $7.22M
₿64
$0.000008219
₿0.
$0.000007969
₿0.
$322.2K
₿0
$7.22M
₿64
$7.22M
₿64
Previsão de Preço do LandWolf(wolf)
1420 Thena  THE $0.05269
₿0.00000089
-4.70 $7.21M
₿119.86
$0.05672
₿0.
$0.05269
₿0.
$2.66M
₿0
$15.15M
₿254.83
$7.21M
₿119.86
Previsão de Preço do Thena(the)
1422 OmiseGO  OMG $0.05116
₿0.00000070
0.30 $7.18M
₿98.16
$0.0538
₿0.
$0.04978
₿0.
$807.79K
₿0
$7.18M
₿98.16
$7.18M
₿98.16
Previsão de Preço do OmiseGO(omg)
1429 AS Roma Fan Token  ASR $0.7892
₿0.000013
-2.71 $7.14M
₿115.05
$0.8206
₿0.
$0.7851
₿0.
$1.9M
₿0
$7.89M
₿132.25
$7.14M
₿115.05
Previsão de Preço do AS Roma Fan Token(asr)
1437 Galatasaray Fan Token  GAL $0.7954
₿0.000014
-0.51 $7.07M
₿118.12
$0.7998
₿0.
$0.7904
₿0.
$1.51M
₿0
$7.93M
₿145.92
$7.07M
₿118.12
Previsão de Preço do Galatasaray Fan Token(gal)
1443 I love puppies  PUPPIES $0.0000001648
₿0.0000000000017
-0.83 $6.94M
₿72.51
$0.0000001714
₿0.
$0.0000001646
₿0.
$449.96K
₿0
$6.94M
₿72.51
$6.94M
₿72.51
Previsão de Preço do I love puppies(puppies)
1452 Origin Dollar  OUSD $0.9995
₿0.000015
-0.02 $6.82M
₿105
$0.9999
₿0.
$0.9995
₿0.
$90.46K
₿0
$6.82M
₿105
$6.82M
₿105
Previsão de Preço do Origin Dollar(ousd)
1453 BLOCKv  VEE $0.005587
₿0.00000013
-0.56 $6.81M
₿247.49
$0.005757
₿0.
$0.005532
₿0.
$97.8
₿0
$6.81M
₿247.49
$6.81M
₿247.49
Previsão de Preço do BLOCKv(vee)
1455 IMO  IMO $0.4969
₿0.0000061
-0.11 $6.81M
₿68.29
$0.5004
₿0.
$0.4904
₿0.
$28.5K
₿0
$8.55M
₿105.9
$6.81M
₿68.29
Previsão de Preço do IMO(imo)
1456 PondCoin  PNDC $0.00000004867
₿0.00000000000051
-6.91 $6.8M
₿47.86
$0.00000005269
₿0.
$0.00000004863
₿0.
$3.87K
₿0
$20.48M
₿217.77
$6.8M
₿47.86
Previsão de Preço do PondCoin(pndc)
1457 LUKSO  LYX $0.2227
₿0.0000038
-3.85 $6.8M
₿117.22
$0.2312
₿0.
$0.2212
₿0.
$107.1K
₿0
$9.38M
₿161.68
$6.8M
₿117.22
Previsão de Preço do LUKSO(lyx)
1458 Pangolin  PNG $0.02843
₿0.00000032
-2.17 $6.8M
₿76.33
$0.02902
₿0.
$0.0284
₿0.
$387.81K
₿0
$15.3M
₿174.36
$6.8M
₿76.33
Previsão de Preço do Pangolin(png)
1475 XBorg  XBG $0.01265
₿0.00000020
-1.05 $6.61M
₿102.39
$0.013
₿0.
$0.01231
₿0.
$3.01K
₿0
$12.65M
₿207.02
$6.61M
₿102.39
Previsão de Preço do XBorg(xbg)
1476 Measurable Data Token  MDT $0.006602
₿0.000000042
-1.34 $6.6M
₿25.83
$0.007013
₿0.
$0.006633
₿0.
$34.4K
₿0
$6.6M
₿42.6
$6.6M
₿25.83
Previsão de Preço do Measurable Data Token(mdt)
1477 Radix  XRD $0.0004853
₿0.000000013
0.92 $6.58M
₿177.09
$0.0005048
₿0.
$0.0004396
₿0.
$765.44
₿0
$6.58M
₿177.11
$6.58M
₿177.09
Previsão de Preço do Radix(xrd)
1479 Bitcoin Pro  BTCP $3.45
₿0.00014
-23.57 $6.57M
₿18.17
$4.52
₿0.
$3.45
₿0.
$4.98K
₿0
$7.25M
₿295.74
$6.57M
₿18.17
Previsão de Preço do Bitcoin Pro(btcp)
1481 Upland  SPARKLET $0.0211
₿0.00000030
-1.98 $6.56M
₿90.33
$0.02164
₿0.
$0.0203
₿0.
$3.68K
₿0
$21.1M
₿308.09
$6.56M
₿90.33
Previsão de Preço do Upland(sparklet)
1486 STASIS EURO  EURS $1.1
₿0.000018
0.37 $6.52M
₿109.11
$1.12
₿0.
$1.09
₿0.
$4.01K
₿0
$6.52M
₿109.11
$6.52M
₿109.11
1488 AMO Coin  AMO $0.0003054
₿0.0000000041
1.38 $6.48M
₿88
$0.0003089
₿0.
$0.0002978
₿0.
$18.19K
₿0
$6.48M
₿88
$6.48M
₿88
Previsão de Preço do AMO Coin(amo)
1491 Sentinel Protocol  BOUNTY $0.01232
₿0.00000022
-2.02 $6.44M
₿114.84
$0.01267
₿0.
$0.0121
₿0.
$58.1K
₿0
$6.84M
₿124.41
$6.44M
₿114.84
Previsão de Preço do Sentinel Protocol(bounty)
1496 MCOIN  MCOIN $0.03583
₿0.00000071
2.53 $6.34M
₿125.96
$0.0368
₿0.
$0.03486
₿0.
$86.58K
₿0
$17.92M
₿355.81
$6.34M
₿125.96
Previsão de Preço do MCOIN(mcoin)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ethereum PoS IOU (3807)
Filtros avançados
Ethereum PoS IOU (3807)
-
-
-
-
-
$2.7T
Capitalização total de mercado
$62.26T
Volume total
BTC 60.13%   •   ETH 10.69%
Dominância
Select currency