Página de Resultados 6 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1182 stake.link  SDL $0.2798
₿0.0000038
2.89 $10.63M
₿230.67
$0.2797
₿0.
$0.2629
₿0.
$636.93
₿0
$27.99M
₿386.88
$10.63M
₿230.67
Previsão de Preço do stake.link(sdl)
1183 Storj  STORJ $0.02494
₿0.0000011
-1.43 $10.6M
₿164.08
$0.02626
₿0.
$0.02359
₿0.
$3.74M
₿0
$10.6M
₿484.97
$10.6M
₿164.08
Previsão de Preço do Storj(storj)
1188 Avail  AVAIL $0.002565
₿0.000000043
-3.04 $10.42M
₿171.25
$0.00263
₿0.
$0.002567
₿0.
$298.45K
₿0
$28.7M
₿465.76
$10.42M
₿171.25
Previsão de Preço do Avail(avail)
1190 ELYSIA  EL $0.001525
₿0.000000019
-3.34 $10.39M
₿129.3
$0.001595
₿0.
$0.001511
₿0.
$872.23K
₿0
$10.39M
₿129.3
$10.39M
₿129.3
Previsão de Preço do ELYSIA(el)
1191 Iagon  IAG $0.02072
₿0.00000031
-5.68 $10.37M
₿117.55
$0.02223
₿0.
$0.02041
₿0.
$67.45K
₿0
$20.72M
₿312.61
$10.37M
₿117.55
Previsão de Preço do Iagon(iag)
1194 Slerf [OLD]  SLERF $0.02056
₿0.00000022
2.03 $10.28M
₿113.53
$0.02053
₿0.
$0.01971
₿0.
$31.67K
₿0
$10.28M
₿113.53
$10.28M
₿113.53
Previsão de Preço do Slerf [OLD](slerf)
1200 Oraichain Token  ORAI $0.5244
₿0.0000041
2.12 $10.2M
₿82.23
$0.5143
₿0.
$0.4756
₿0.
$146.7K
₿0
$10.38M
₿82.23
$10.2M
₿82.23
Previsão de Preço do Oraichain Token(orai)
1211 USDB  USDB $1.01
₿0.000015
1.56 $10.06M
₿412.47
$1.02
₿0.
$0.9824
₿0.
$18.38K
₿0
$10.06M
₿412.47
$10.06M
₿412.47
Previsão de Preço do USDB(usdb)
1213 Hera Finance  HERA $2.17
₿0.000020
-1.02 $10.05M
₿97.34
$2.19
₿0.
$2.15
₿0.
$11.27K
₿0
$21.68M
₿209.92
$10.05M
₿97.34
Previsão de Preço do Hera Finance(hera)
1214 Gains  GAINS $0.4183
₿0.0000095
-6.86 $10.01M
₿227.34
$0.4503
₿0.
$0.3986
₿0.
$843.76K
₿0
$10.01M
₿227.34
$10.01M
₿227.34
Previsão de Preço do Gains(gains)
1216 Alchemix USD  ALUSD $0.9518
₿0.000014
-0.92 $9.98M
₿192.87
$0.9608
₿0.
$0.9393
₿0.
$292.38K
₿0
$9.98M
₿192.87
$9.98M
₿192.87
1219 CorgiAI  CORGIAI $0.00002731
₿0.00000000048
-0.45 $9.87M
₿176.07
$0.00002769
₿0.
$0.00002693
₿0.
$2.12K
₿0
$9.87M
₿176.07
$9.87M
₿176.07
Previsão de Preço do CorgiAI(corgiai)
1220 Defi.money  MONEY $0.9958
₿0.000015
-1.35 $9.97M
₿153.83
$1.05
₿0.
$0.9815
₿0.
$406.06
₿0
$9.97M
₿153.83
$9.97M
₿153.83
Previsão de Preço do Defi.money(money)
1223 Firmachain  FCT $0.007781
₿0.00000012
-0.95 $9.77M
₿145.56
$0.007911
₿0.
$0.007511
₿0.
$51.08K
₿0
$9.86M
₿146.82
$9.77M
₿145.56
Previsão de Preço do Firmachain(fct)
1227 Gods Unchained  GODS $0.02181
₿0.00000036
3.39 $9.78M
₿142.68
$0.02569
₿0.
$0.02111
₿0.
$227.26K
₿0
$10.91M
₿181.06
$9.78M
₿142.68
Previsão de Preço do Gods Unchained(gods)
1229 Decentrawood  DEOD $0.01724
₿0.00000029
-6.45 $9.71M
₿180.08
$0.01844
₿0.
$0.01677
₿0.
$613.08K
₿0
$32.6M
₿551.89
$9.71M
₿180.08
Previsão de Preço do Decentrawood(deod)
1231 BFG Token  BFG $0.004132
₿0.000000076
-0.05 $9.66M
₿52.58
$0.00414
₿0.
$0.004114
₿0.
$368.53
₿0
$20.66M
₿251.87
$9.66M
₿52.58
Previsão de Preço do BFG Token(bfg)
1236 Orchid Protocol  OXT $0.00959
₿0.000000058
1.56 $9.56M
₿34.51
$0.01058
₿0.
$0.009079
₿0.
$2.46M
₿0
$9.59M
₿58.33
$9.56M
₿34.51
Previsão de Preço do Orchid Protocol(oxt)
1237 Populous  PPT $0.1824
₿0.00000092
0.60 $9.55M
₿33.67
$0.189
₿0.
$0.1786
₿0.
$4.5K
₿0
$9.72M
₿49.5
$9.55M
₿33.67
Previsão de Preço do Populous(ppt)
1238 Boba Network  BOBA $0.01935
₿0.00000031
-3.74 $9.55M
₿156.98
$0.02102
₿0.
$0.01898
₿0.
$2.64M
₿0
$9.68M
₿159.01
$9.55M
₿156.98
Previsão de Preço do Boba Network(boba)
1247 Moonwell  WELL $0.002112
₿0.000000056
1.83 $9.57M
₿255.35
$0.002108
₿0.
$0.001947
₿0.
$2.7M
₿0
$10.56M
₿281.85
$9.57M
₿255.35
Previsão de Preço do Moonwell(well)
1254 Hamster Kombat  HMSTR $0.0001435
₿0.0000000030
-2.95 $9.23M
₿196.59
$0.0001483
₿0.
$0.0001376
₿0.
$2.69M
₿0
$14.35M
₿305.39
$9.23M
₿196.59
Previsão de Preço do Hamster Kombat(hmstr)
1256 Ref Finance  REF $0.09611
₿0.00000072
2.24 $9.23M
₿69.15
$0.09707
₿0.
$0.08838
₿0.
$743.93
₿0
$9.61M
₿72.03
$9.23M
₿69.15
Previsão de Preço do Ref Finance(ref)
1260 Brickken  BKN $0.09473
₿0.0000010
-0.70 $9.46M
₿73.56
$0.09731
₿0.
$0.09115
₿0.
$172.55K
₿0
$14.18M
₿147.31
$9.46M
₿73.56
Previsão de Preço do Brickken(bkn)
1262 BXN  BXN $0.0005657
₿0.0000000067
1.11 $9.1M
₿107.64
$0.0005656
₿0.
$0.0005572
₿0.
$196.97K
₿0
$28.29M
₿337.31
$9.1M
₿107.64
Previsão de Preço do BXN(bxn)
1264 Pepecoin  PEP $0.00008846
₿0.0000000010
0.32 $9.08M
₿108.03
$0.00008909
₿0.
$0.0000847
₿0.
$89.75K
₿0
$9.08M
₿108.03
$9.08M
₿108.03
Previsão de Preço do Pepecoin(pep)
1267 Atletico Madrid  ATM $0.998
₿0.000044
1.35 $9.05M
₿386.68
$1.03
₿0.
$0.9734
₿0.
$4.32M
₿0
$9.98M
₿442.98
$9.05M
₿386.68
Previsão de Preço do Atletico Madrid(atm)
1269 FROK  FROK $0.04501
₿0.00000046
0.35 $9.04M
₿92.8
$0.04539
₿0.
$0.04316
₿0.
$59.73
₿0
$18.94M
₿194.3
$9.04M
₿92.8
Previsão de Preço do FROK(frok)
1271 Spectre AI  SPECTRE $0.9028
₿0.0000056
30.32 $9.02M
₿56.17
$1.06
₿0.
$0.6777
₿0.
$188.15K
₿0
$9.02M
₿56.17
$9.02M
₿56.17
Previsão de Preço do Spectre AI(spectre)
1272 WazirX  WRX $0.01973
₿0.00000029
-2.48 $9.01M
₿135.29
$0.02107
₿0.
$0.01512
₿0.
$19.98K
₿0
$19.74M
₿296.36
$9.01M
₿135.29
Previsão de Preço do WazirX(wrx)
1274 AdEx  ADX $0.06085
₿0.00000095
-0.81 $9M
₿141.13
$0.06212
₿0.
$0.05843
₿0.
$1.14M
₿0
$9.13M
₿143.14
$9M
₿141.13
Previsão de Preço do AdEx(adx)
1280 Stader  SD $0.1211
₿0.0000017
-2.10 $8.97M
₿125.29
$0.1248
₿0.
$0.1197
₿0.
$651.98K
₿0
$14.54M
₿209.12
$8.97M
₿125.29
Previsão de Preço do Stader(sd)
1282 NEURALAI  NEURAL $0.8936
₿0.0000052
-5.53 $8.94M
₿52.33
$1.25
₿0.
$0.7948
₿0.
$4.11K
₿0
$8.94M
₿52.33
$8.94M
₿52.33
Previsão de Preço do NEURALAI(neural)
1284 THORSwap  THOR $0.03526
₿0.00000054
9.59 $8.93M
₿137.86
$0.03592
₿0.
$0.03222
₿0.
$8.3K
₿0
$8.93M
₿137.86
$8.93M
₿137.86
Previsão de Preço do THORSwap(thor)
1291 Soil  SOIL $0.1147
₿0.0000011
1.42 $8.83M
₿80.36
$0.1168
₿0.
$0.1129
₿0.
$58.18K
₿0
$11.47M
₿113.64
$8.83M
₿80.36
Previsão de Preço do Soil(soil)
1292 Ambire Wallet  WALLET $0.01216
₿0.00000021
-2.23 $8.82M
₿153.66
$0.01255
₿0.
$0.01182
₿0.
$7.83K
₿0
$8.98M
₿156.56
$8.82M
₿153.66
Previsão de Preço do Ambire Wallet(wallet)
1296 Nakamoto Games  NAKA $0.0895
₿0.00000050
-7.93 $8.79M
₿32.83
$0.09922
₿0.
$0.08906
₿0.
$472.28K
₿0
$16.1M
₿90.93
$8.79M
₿32.83
Previsão de Preço do Nakamoto Games(naka)
1298 MCDex  MCB $2.3
₿0.000029
0.72 $8.75M
₿110.6
$2.31
₿0.
$2.25
₿0.
$236.17
₿0
$11.05M
₿139.68
$8.75M
₿110.6
Previsão de Preço do MCDex(mcb)
1302 Wecan  WECAN $0.001449
₿0.000000030
2.41 $8.7M
₿183.11
$0.001449
₿0.
$0.001415
₿0.
$5.58K
₿0
$8.7M
₿183.11
$8.7M
₿183.11
Previsão de Preço do Wecan(wecan)
1303 Bella Protocol  BEL $0.1084
₿0.0000016
-1.48 $8.67M
₿135.5
$0.1099
₿0.
$0.1037
₿0.
$1.41M
₿0
$10.84M
₿169.37
$8.67M
₿135.5
Previsão de Preço do Bella Protocol(bel)
1304 HOPR  HOPR $0.01299
₿0.00000024
-2.17 $8.67M
₿165.95
$0.01355
₿0.
$0.01278
₿0.
$17.34K
₿0
$8.97M
₿171.73
$8.67M
₿165.95
Previsão de Preço do HOPR(hopr)
1305 Mossland  MOC $0.01918
₿0.00000027
-2.13 $8.64M
₿123.89
$0.01979
₿0.
$0.01919
₿0.
$36.67K
₿0
$9.59M
₿138.12
$8.64M
₿123.89
Previsão de Preço do Mossland(moc)
1315 NAVI Protocol  NAVX $0.01045
₿0.00000010
-0.48 $8.53M
₿88.73
$0.01073
₿0.
$0.0103
₿0.
$242.06K
₿0
$10.46M
₿108.72
$8.53M
₿88.73
Previsão de Preço do NAVI Protocol(navx)
1318 Alien Worlds  TLM $0.0012
₿0.000000027
-2.24 $8.47M
₿188.55
$0.001233
₿0.
$0.001143
₿0.
$2.9M
₿0
$8.54M
₿190.27
$8.47M
₿188.55
Previsão de Preço do Alien Worlds(tlm)
1321 Alephium  ALPH $0.06013
₿0.00000059
0.26 $8.45M
₿80.6
$0.06014
₿0.
$0.05817
₿0.
$106.75K
₿0
$13.53M
₿132.88
$8.45M
₿80.6
Previsão de Preço do Alephium(alph)
1325 Balancer  BAL $0.1203
₿0.0000014
-0.81 $8.41M
₿96.14
$0.1257
₿0.
$0.118
₿0.
$473.08K
₿0
$8.71M
₿107.74
$8.41M
₿96.14
Previsão de Preço do Balancer(bal)
1328 MARBLEX  MBX $0.02684
₿0.00000038
-3.22 $8.4M
₿107.73
$0.02763
₿0.
$0.02671
₿0.
$1.51M
₿0
$8.63M
₿124.44
$8.4M
₿107.73
Previsão de Preço do MARBLEX(mbx)
1330 PAAL AI  PAAL $0.008365
₿0.00000010
-0.55 $8.36M
₿93.34
$0.008587
₿0.
$0.008164
₿0.
$128.77K
₿0
$8.37M
₿104
$8.36M
₿93.34
Previsão de Preço do PAAL AI(paal)
1332 DIMO  DIMO $0.01905
₿0.000000098
-2.24 $8.32M
₿48.93
$0.01962
₿0.
$0.01805
₿0.
$87.34K
₿0
$19.05M
₿98.25
$8.32M
₿48.93
Previsão de Preço do DIMO(dimo)
1335 Coq Inu  COQ $0.0000001188
₿0.0000000000011
2.59 $8.3M
₿80.09
$0.0000001226
₿0.
$0.0000001123
₿0.
$2.12M
₿0
$8.3M
₿80.09
$8.3M
₿80.09
Previsão de Preço do Coq Inu(coq)
1336 Spice  SFI $103.32
₿0.0017
-0.07 $8.28M
₿139.79
$104.05
₿0.
$103.01
₿0.
$328.45K
₿0
$10.33M
₿160.88
$8.28M
₿139.79
Previsão de Preço do Spice(sfi)
1337 district0x  DNT $0.00824
₿0.000000080
-12.02 $8.24M
₿60.3
$0.009386
₿0.
$0.007969
₿0.
$120.31K
₿0
$8.24M
₿80.27
$8.24M
₿60.3
Previsão de Preço do district0x(dnt)
1338 Zeus Network  ZEUS $0.008828
₿0.000000039
-6.70 $8.22M
₿36.46
$0.01008
₿0.
$0.008498
₿0.
$5.34M
₿0
$8.83M
₿39.15
$8.22M
₿36.46
Previsão de Preço do Zeus Network(zeus)
1347 AITECH Cloud Network  ACN $0.004549
₿0.000000090
-4.02 $8.12M
₿160.7
$0.004784
₿0.
$0.004511
₿0.
$1.12M
₿0
$9.03M
₿178.83
$8.12M
₿160.7
Previsão de Preço do AITECH Cloud Network(acn)
1358 JumpToken  JMPT $0.5349
₿0.0000084
0.31 $7.9M
₿125.47
$0.5358
₿0.
$0.5273
₿0.
$4.6K
₿0
$16.47M
₿261.73
$7.9M
₿125.47
Previsão de Preço do JumpToken(jmpt)
1360 Inverse Finance  INV $11.04
₿0.00016
-3.22 $7.89M
₿117.99
$11.5
₿0.
$10.81
₿0.
$39.23K
₿0
$8.03M
₿120.85
$7.89M
₿117.99
Previsão de Preço do Inverse Finance(inv)
1363 Access Protocol  ACS $0.0001454
₿0.0000000019
-2.76 $7.86M
₿100.36
$0.0001587
₿0.
$0.0001442
₿0.
$80.08K
₿0
$13.18M
₿175.92
$7.86M
₿100.36
Previsão de Preço do Access Protocol(acs)
1365 SuperWalk GRND  GRND $0.009548
₿0.00000017
-2.56 $7.84M
₿141.72
$0.01004
₿0.
$0.009555
₿0.
$43.33K
₿0
$9.08M
₿169.74
$7.84M
₿141.72
Previsão de Preço do SuperWalk GRND(grnd)
1370 Saga  SAGA $0.01864
₿0.00000019
-3.21 $7.77M
₿81.45
$0.01911
₿0.
$0.01772
₿0.
$5.96M
₿0
$20.6M
₿216.02
$7.77M
₿81.45
Previsão de Preço do Saga(saga)
1372 FC Barcelona Fan Token  BAR $0.2702
₿0.0000041
1.03 $7.74M
₿108.73
$0.2914
₿0.
$0.2667
₿0.
$5.03M
₿0
$10.8M
₿168.01
$7.74M
₿108.73
Previsão de Preço do FC Barcelona Fan Token(bar)
1375 TokenFi  TOKEN $0.001895
₿0.000000034
-0.78 $7.72M
₿134.7
$0.001934
₿0.
$0.001837
₿0.
$1.02M
₿0
$18.96M
₿346.89
$7.72M
₿134.7
Previsão de Preço do TokenFi(token)
1382 aura  AURA $0.007959
₿0.00000015
-0.08 $7.67M
₿151.79
$0.008196
₿0.
$0.007626
₿0.
$335.04K
₿0
$7.67M
₿151.79
$7.67M
₿151.79
Previsão de Preço do aura(aura)
1384 Santos FC Fan Token  SANTOS $0.4742
₿0.0000080
0.78 $7.64M
₿130.26
$0.4791
₿0.
$0.4596
₿0.
$1.33M
₿0
$14.23M
₿242.79
$7.64M
₿130.26
Previsão de Preço do Santos FC Fan Token(santos)
1385 AhaToken  AHT $0.001048
₿0.000000015
-0.48 $7.63M
₿110.1
$0.00106
₿0.
$0.001018
₿0.
$51.95K
₿0
$8.04M
₿116.14
$7.63M
₿110.1
Previsão de Preço do AhaToken(aht)
1386 Kleros  PNK $0.008334
₿0.00000012
0.70 $7.63M
₿93.35
$0.008352
₿0.
$0.00808
₿0.
$25.18K
₿0
$7.63M
₿118.01
$7.63M
₿93.35
Previsão de Preço do Kleros(pnk)
1387 Unibright  UBT $0.05084
₿0.00000031
-1.39 $7.63M
₿46.85
$0.05337
₿0.
$0.04256
₿0.
$32.2K
₿0
$7.63M
₿46.85
$7.63M
₿46.85
Previsão de Preço do Unibright(ubt)
1388 Telos  TLOS $0.01686
₿0.00000020
-0.68 $7.62M
₿87.75
$0.01702
₿0.
$0.0168
₿0.
$358.01K
₿0
$7.89M
₿87.75
$7.62M
₿87.75
Previsão de Preço do Telos(tlos)
1392 Achain  ACT $0.00882
₿0.00000013
-2.01 $7.57M
₿114.04
$0.009231
₿0.
$0.00829
₿0.
$177.47K
₿0
$8.83M
₿133
$7.57M
₿114.04
Previsão de Preço do Achain(act)
1397 Connect Financial  CNFI $0.0694
₿0.00000048
-2.90 $7.53M
₿12.04
$0.07186
₿0.
$0.0671
₿0.
$298.65
₿0
$7.53M
₿52.24
$7.53M
₿12.04
Previsão de Preço do Connect Financial(cnfi)
1398 Pika Protocol  PIKA $0.3939
₿0.0000044
0 $7.48M
₿85.1
$0.393
₿0.
$0.3801
₿0.
$1.46
₿0
$39.39M
₿447.88
$7.48M
₿85.1
Previsão de Preço do Pika Protocol(pika)
1401 Cookie DAO  COOKIE $0.009257
₿0.00000014
-3.02 $7.46M
₿110.24
$0.009549
₿0.
$0.008858
₿0.
$1.24M
₿0
$9.26M
₿140.96
$7.46M
₿110.24
Previsão de Preço do Cookie DAO(cookie)
1402 GamerCoin  GHX $0.01061
₿0.000000093
-1.29 $7.46M
₿65.62
$0.01134
₿0.
$0.01055
₿0.
$183.82K
₿0
$8.57M
₿75.44
$7.46M
₿65.62
Previsão de Preço do GamerCoin(ghx)
1403 Paris Saint-Germain Fan Token  PSG $0.4293
₿0.0000081
0.52 $7.45M
₿132.9
$0.4447
₿0.
$0.4224
₿0.
$2.6M
₿0
$8.54M
₿162.27
$7.45M
₿132.9
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1407 Marcopolo  MAPO $0.001196
₿0.000000017
-2.73 $7.41M
₿108.77
$0.001233
₿0.
$0.001191
₿0.
$520.2K
₿0
$11.6M
₿170.19
$7.41M
₿108.77
Previsão de Preço do Marcopolo(mapo)
1410 Anzen USDz  USDZ $0.9788
₿0.000015
0.20 $7.38M
₿113.81
$0.9792
₿0.
$0.9767
₿0.
$6.29K
₿0
$7.38M
₿113.81
$7.38M
₿113.81
Previsão de Preço do Anzen USDz(usdz)
1417 Thena  THE $0.0533
₿0.00000089
-5.45 $7.28M
₿119.86
$0.05635
₿0.
$0.05115
₿0.
$2.77M
₿0
$15.3M
₿254.83
$7.28M
₿119.86
Previsão de Preço do Thena(the)
1423 LandWolf  WOLF $0.000008029
₿0.000000000070
-1.10 $7.24M
₿64
$0.000008219
₿0.
$0.00000778
₿0.
$353.36K
₿0
$7.24M
₿64
$7.24M
₿64
Previsão de Preço do LandWolf(wolf)
1425 AS Roma Fan Token  ASR $0.7977
₿0.000013
-1.35 $7.22M
₿115.05
$0.8099
₿0.
$0.7773
₿0.
$1.45M
₿0
$7.97M
₿132.25
$7.22M
₿115.05
Previsão de Preço do AS Roma Fan Token(asr)
1428 Elastos  ELA $0.3158
₿0.0000043
-14.45 $7.21M
₿99.63
$0.3669
₿0.
$0.3158
₿0.
$177.28K
₿0
$8.19M
₿113.18
$7.21M
₿99.63
Previsão de Preço do Elastos(ela)
1430 Handshake  HNS $0.01059
₿0.000000019
-2.72 $7.2M
₿13.12
$0.01089
₿0.
$0.009962
₿0.
$135.84
₿0
$7.2M
₿13.12
$7.2M
₿13.12
Previsão de Preço do Handshake(hns)
1442 Galatasaray Fan Token  GAL $0.7918
₿0.000014
-0.11 $7.03M
₿118.12
$0.7959
₿0.
$0.7904
₿0.
$1.13M
₿0
$7.9M
₿145.92
$7.03M
₿118.12
Previsão de Preço do Galatasaray Fan Token(gal)
1444 I love puppies  PUPPIES $0.0000001667
₿0.0000000000017
-0.11 $7.02M
₿72.51
$0.0000001714
₿0.
$0.0000001604
₿0.
$453.58K
₿0
$7.02M
₿72.51
$7.02M
₿72.51
Previsão de Preço do I love puppies(puppies)
1448 BLOCKv  VEE $0.005658
₿0.00000013
0.06 $6.9M
₿247.49
$0.005757
₿0.
$0.005489
₿0.
$38.33
₿0
$6.9M
₿247.49
$6.9M
₿247.49
Previsão de Preço do BLOCKv(vee)
1452 PondCoin  PNDC $0.00000004925
₿0.00000000000051
-2.84 $6.88M
₿47.86
$0.00000005186
₿0.
$0.00000004398
₿0.
$8.31K
₿0
$20.72M
₿217.77
$6.88M
₿47.86
Previsão de Preço do PondCoin(pndc)
1454 OmiseGO  OMG $0.04873
₿0.00000070
-2.61 $6.84M
₿98.16
$0.05273
₿0.
$0.04855
₿0.
$720.43K
₿0
$6.84M
₿98.16
$6.84M
₿98.16
Previsão de Preço do OmiseGO(omg)
1455 Origin Dollar  OUSD $1
₿0.000015
0.02 $6.83M
₿105
$1
₿0.
$0.9995
₿0.
$120.71K
₿0
$6.83M
₿105
$6.83M
₿105
Previsão de Preço do Origin Dollar(ousd)
1464 Pangolin  PNG $0.02817
₿0.00000032
-2.32 $6.73M
₿76.33
$0.02887
₿0.
$0.02802
₿0.
$407.19K
₿0
$15.16M
₿174.36
$6.73M
₿76.33
Previsão de Preço do Pangolin(png)
1465 LUKSO  LYX $0.2196
₿0.0000038
-3.24 $6.71M
₿117.22
$0.2293
₿0.
$0.2179
₿0.
$107.13K
₿0
$9.25M
₿161.68
$6.71M
₿117.22
Previsão de Preço do LUKSO(lyx)
1467 Measurable Data Token  MDT $0.006674
₿0.000000042
-3.17 $6.67M
₿25.83
$0.007013
₿0.
$0.006496
₿0.
$33.41K
₿0
$6.67M
₿42.6
$6.67M
₿25.83
Previsão de Preço do Measurable Data Token(mdt)
1470 Agoras: Tau Net  AGRS $0.3706
₿0.0000040
-14.32 $6.67M
₿73.11
$0.5328
₿0.
$0.3598
₿0.
$76.34K
₿0
$15.57M
₿170.6
$6.67M
₿73.11
Previsão de Preço do Agoras: Tau Net(agrs)
1473 IMO  IMO $0.4847
₿0.0000061
-2.54 $6.64M
₿68.29
$0.5004
₿0.
$0.4833
₿0.
$30.11K
₿0
$8.34M
₿105.9
$6.64M
₿68.29
Previsão de Preço do IMO(imo)
1474 Upland  SPARKLET $0.02137
₿0.00000030
3.11 $6.64M
₿90.33
$0.02144
₿0.
$0.0205
₿0.
$1.57K
₿0
$21.37M
₿308.09
$6.64M
₿90.33
Previsão de Preço do Upland(sparklet)
1476 XBorg  XBG $0.0127
₿0.00000020
0.77 $6.64M
₿102.39
$0.013
₿0.
$0.01207
₿0.
$4.96K
₿0
$12.71M
₿207.02
$6.64M
₿102.39
Previsão de Preço do XBorg(xbg)
1480 STASIS EURO  EURS $1.12
₿0.000018
2.16 $6.63M
₿109.11
$1.14
₿0.
$1.1
₿0.
$99.53K
₿0
$6.63M
₿109.11
$6.63M
₿109.11
1487 AMO Coin  AMO $0.0003059
₿0.0000000041
0.84 $6.49M
₿88
$0.0003089
₿0.
$0.0002987
₿0.
$20.2K
₿0
$6.49M
₿88
$6.49M
₿88
Previsão de Preço do AMO Coin(amo)
1488 Heroes of Mavia  MAVIA $0.02582
₿0.00000042
-3.58 $6.45M
₿105.13
$0.02671
₿0.
$0.02458
₿0.
$614.3K
₿0
$6.45M
₿106.42
$6.45M
₿105.13
Previsão de Preço do Heroes of Mavia(mavia)
1490 MCOIN  MCOIN $0.03639
₿0.00000071
3.03 $6.44M
₿125.96
$0.0368
₿0.
$0.03545
₿0.
$85.16K
₿0
$18.18M
₿355.81
$6.44M
₿125.96
Previsão de Preço do MCOIN(mcoin)
1493 Sentinel Protocol  BOUNTY $0.01226
₿0.00000022
-1.17 $6.41M
₿114.84
$0.01252
₿0.
$0.01209
₿0.
$60.85K
₿0
$6.81M
₿124.41
$6.41M
₿114.84
Previsão de Preço do Sentinel Protocol(bounty)
1499 Pikaboss  PIKA $0.00000001498
₿0.00000000000024
0.18 $6.3M
₿102.6
$0.00000001504
₿0.
$0.00000001467
₿0.
$1.91K
₿0
$6.3M
₿102.6
$6.3M
₿102.6
Previsão de Preço do Pikaboss(pika)
1504 Stake DAO  SDT $0.09083
₿0.0000014
0.30 $6.24M
₿99.52
$0.09073
₿0.
$0.08692
₿0.
$1.22K
₿0
$6.39M
₿102.08
$6.24M
₿99.52
Previsão de Preço do Stake DAO(sdt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ethereum PoS IOU (3807)
Filtros avançados
Ethereum PoS IOU (3807)
-
-
-
-
-
$2.74T
Capitalização total de mercado
$45.96T
Volume total
BTC 60.14%   •   ETH 10.72%
Dominância
Select currency