$3.17T
Capitalização total de mercado
$185.69B
Volume total
BTC 56.91%     ETH 11.33%
Dominância

Página de Resultados 6 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
837 Xai  XAI $0.01901
₿0.000014
-0.48 $34.98M
₿4.11K
$0.01969
₿0.000015
$0.01818
₿0.000014
$11.83M
₿322.43
$38.65M
₿14.6K
$34.98M
₿4.11K
Previsão de Preço do Xai(xai)
839 aura  AURA $0.03605
-4.11 $34.71M
$0.03926
$0.03329
$1.56M
$34.71M
$34.71M
Previsão de Preço do aura(aura)
842 Islamic Coin  ISLM $0.01541
₿0.00000076
-3.36 $34.58M
₿0
$0.01618
₿0.00000085
$0.01533
₿0.00000075
$122.19K
₿21.5
$311.46M
₿15.33K
$34.58M
₿0
Previsão de Preço do Islamic Coin(islm)
844 GameBuild  GAME $0.001872
-4.22 $34.46M
$0.001975
$0.001864
$1.15M
$40.21M
$34.46M
Previsão de Preço do GameBuild(game)
845 Wrapped NXM  WNXM $70.3
₿0.0010
-3.91 $34.32M
₿1.14K
$73.72
₿0.0010
$69.35
₿0.0010
$86.29K
₿63.3
$34.32M
₿1.14K
$34.32M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
848 BLOCKv  VEE $0.009353
₿0.00000012
-0.79 $34.12M
₿407.06
$0.00999
₿0.00000013
$0.008904
₿0.00000011
$42.48K
₿0.16
$34.12M
₿449.58
$34.12M
₿407.06
Previsão de Preço do BLOCKv(vee)
849 A Hunters Dream  CAW $0.00000005357
₿0.0000000000015
-2.56 $34.06M
₿986.9
$0.00000005532
₿0.0000000000016
$0.00000005106
₿0.0000000000015
$599.88K
₿34.07
$35.67M
₿1.03K
$34.06M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
854 Cookie DAO  COOKIE $0.05386
-2.68 $33.88M
$0.05617
$0.05108
$4.1M
$53.97M
$33.88M
Previsão de Preço do Cookie DAO(cookie)
855 PinkSale  PINKSALE $337.91
₿0.0043
3.62 $33.79M
₿437.63
$395.86
₿0.0043
$381.11
₿0.0042
$0
₿0.01
$33.79M
₿437.63
$33.79M
₿437.63
Previsão de Preço do PinkSale(pinksale)
858 Avalanche Bridged WBTC (Avalanche)  WBTC.E $90,334
-2.62 $33.72M
$93,144
$65,455
$73.31K
$33.72M
$33.72M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc.e)
862 Nym  NYM $0.04055
₿0.0000033
-11.25 $33.37M
₿2.39K
$0.04578
₿0.0000033
$0.0404
₿0.0000032
$2.3M
₿23.82
$40.63M
₿3.34K
$33.37M
₿2.39K
Previsão de Preço do Nym(nym)
864 sETH  SETH $2,872.84
₿0.050
-4.10 $33.25M
₿622.47
$3,007.91
₿0.051
$2,769.24
₿0.050
$439.16
₿3.14
$33.25M
₿622.47
$33.25M
₿622.47
Previsão de Preço do sETH(seth)
865 Arcblock  ABT $0.3359
₿0.000040
-7.55 $33.24M
₿4.03K
$0.3667
₿0.000043
$0.321
₿0.000039
$361.41K
₿141.83
$62.72M
₿7.6K
$33.24M
₿4.03K
Previsão de Preço do Arcblock(abt)
868 CHEX Token  CHEX $0.0331
₿0.0000036
-0.80 $33.14M
₿3.61K
$0.03538
₿0.0000036
$0.03216
₿0.0000033
$704.92K
₿29.36
$33.14M
₿3.61K
$33.14M
₿3.61K
Previsão de Preço do CHEX Token(chex)
871 Universal ETH  UNIETH $3,302.21
₿0.054
-4.32 $33.08M
₿0
$3,463.3
₿0.054
$3,188.24
₿0.053
$123.82K
₿0.09
$33.08M
₿3.5
$33.08M
₿0
Previsão de Preço do Universal ETH(unieth)
874 HydraDX  HDX $0.005594
₿0.00000028
-2.03 $32.94M
₿774.21
$0.00575
₿0.00000029
$0.005476
₿0.00000028
$15.18K
₿4.98
$35.89M
₿1.3K
$32.94M
₿774.21
Previsão de Preço do HydraDX(hdx)
876 WINk  WIN $0.00003308
₿0.0000000022
0.10 $32.88M
₿2.13K
$0.00003347
₿0.0000000022
$0.00003266
₿0.0000000022
$5.65M
₿117.77
$33.05M
₿2.21K
$32.88M
₿2.13K
Previsão de Preço do WINk(win)
877 Dent  DENT $0.0003425
₿0.000000026
-3.56 $32.8M
₿2.55K
$0.000359
₿0.000000028
$0.0003301
₿0.000000026
$2.78M
₿153.75
$34.29M
₿2.67K
$32.8M
₿2.55K
Previsão de Preço do Dent(dent)
880 Electroneum  ETN $0.001814
₿0.000000094
-4.91 $32.78M
₿1.69K
$0.001921
₿0.000000095
$0.001814
₿0.000000089
$1.07M
₿14.22
$38.29M
₿1.98K
$32.78M
₿1.69K
Previsão de Preço do Electroneum(etn)
882 Banana Gun  BANANA $8.13
₿0.00068
-5.24 $32.72M
₿1.66K
$8.66
₿0.00071
$7.82
₿0.00066
$8.23M
₿49.26
$68.86M
₿6.9K
$32.72M
₿1.66K
Previsão de Preço do Banana Gun(banana)
884 Moonriver  MOVR $3.16
₿0.00025
-1.15 $32.65M
₿2.3K
$3.22
₿0.00027
$3.02
₿0.00025
$2.78M
₿150.56
$38.57M
₿2.9K
$32.65M
₿2.3K
Previsão de Preço do Moonriver(movr)
888 DevvE  DEVVE $0.3724
₿0.000010
-5.82 $32.55M
₿0
$0.3967
₿0.000010
$0.3633
₿0.0000089
$110.39K
₿19.33
$44.7M
₿205.32
$32.55M
₿0
Previsão de Preço do DevvE(devve)
894 Aergo  AERGO $0.06789
₿0.0000023
-2.22 $32.16M
₿1.05K
$0.07014
₿0.0000024
$0.06586
₿0.0000023
$6.67M
₿27.23
$34.03M
₿1.18K
$32.16M
₿1.05K
Previsão de Preço do Aergo(aergo)
896 Dymension  DYM $0.07859
₿0.000071
0.74 $31.95M
₿11.53K
$0.08013
₿0.000075
$0.07381
₿0.000070
$3.71M
₿338.99
$78.35M
₿71.25K
$31.95M
₿11.53K
Previsão de Preço do Dymension(dym)
898 DOVU  DOVU $0.003205
₿0.000000040
-2.74 $31.92M
₿333.14
$0.003361
₿0.000000043
$0.003069
₿0.000000039
$76.06K
₿2.36
$31.93M
₿402.18
$31.92M
₿333.14
Previsão de Preço do DOVU(dovu)
899 Verasity  VRA $0.0003729
₿0.00000010
1.11 $31.87M
₿1.06K
$0.000399
₿0.00000011
$0.0003524
₿0.00000010
$5.21M
₿220.35
$42.11M
₿10.62K
$31.87M
₿1.06K
Previsão de Preço do Verasity(vra)
901 Bifrost  BFC $0.02279
₿0.0000012
-4.72 $31.71M
₿1.76K
$0.02396
₿0.0000013
$0.02279
₿0.0000012
$2.02M
₿38.72
$53.99M
₿2.99K
$31.71M
₿1.76K
Previsão de Preço do Bifrost(bfc)
902 QuarkChain  QKC $0.004395
₿0.00000019
-0.95 $31.6M
₿1.35K
$0.004477
₿0.00000019
$0.004307
₿0.00000019
$702.15K
₿25.59
$44M
₿1.94K
$31.6M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
903 Medibloc  MED $0.002964
₿0.00000024
-3.98 $31.56M
₿1.99K
$0.003118
₿0.00000025
$0.002932
₿0.00000023
$141.21K
₿459.55
$33.9M
₿2.31K
$31.56M
₿1.99K
Previsão de Preço do Medibloc(med)
904 Dogelon Mars  ELON $0.0000000573
₿0.0000000000036
-3.88 $31.51M
₿1.99K
$0.00000005977
₿0.0000000000040
$0.00000005537
₿0.0000000000036
$1.17M
₿63.68
$57.32M
₿3.63K
$31.51M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
907 JOE  JOE $0.07872
₿0.000011
-0.22 $31.47M
₿3.86K
$0.0848
₿0.000011
$0.07523
₿0.000011
$5.54M
₿381.33
$39.42M
₿5.65K
$31.47M
₿3.86K
Previsão de Preço do JOE(joe)
909 Compound USD Coin  CUSDC $0.02528
₿0.00000035
0.01* $31.29M
₿1.03K
$0.02531
₿0.00000034
$0.02523
₿0.00000033
$60.59
₿0
$31.29M
₿1.03K
$31.29M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
910 Elastos  ELA $1.36
₿0.000058
9.69 $31.28M
₿1.29K
$1.69
₿0.000060
$1.15
₿0.000058
$1.27M
₿13.5
$35.54M
₿1.5K
$31.28M
₿1.29K
Previsão de Preço do Elastos(ela)
913 Dacxi  DXI $0.0007291
₿0.0000000029
-12.85 $31.13M
₿26.44
$0.0008486
₿0.000000010
$0.0007181
₿0.0000000029
$417.45K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
915 Hive Dollar  HBD $0.8996
₿0.000014
-7.31 $31.11M
₿508.51
$0.9843
₿0.000014
$0.8854
₿0.000014
$2.2K
₿0.75
$31.11M
₿508.51
$31.11M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
916 BounceBit  BB $0.07599
-5.29 $31.1M
$0.08082
$0.07175
$13.6M
$159.5M
$31.1M
Previsão de Preço do BounceBit(bb)
918 Renzo  REZ $0.006872
₿0.0000055
-1.82 $30.95M
$0.007148
$0.006553
$8.35M
$67.94M
$30.95M
Previsão de Preço do Renzo(rez)
920 XT.com Token  XT $5.1
₿0.000034
-3.81 $30.84M
₿0
$5.33
₿0.000035
$4.97
₿0.000034
$22.19M
₿20.53
$5.1B
₿34.8K
$30.84M
₿0
Previsão de Preço do XT.com Token(xt)
922 Pepecoin  PEP $0.0003068
₿0.00000000046
-6.03 $30.78M
₿0
$0.0003276
₿0.00000000060
$0.0003049
₿0.00000000046
$216.65K
₿0.15
$30.78M
₿8.44
$30.78M
₿0
Previsão de Preço do Pepecoin(pep)
927 Kujira  KUJI $0.08769
₿0.000032
-1.29 $30.63M
₿4.01K
$0.08917
₿0.000034
$0.0815
₿0.000032
$572.59
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Previsão de Preço do Kujira(kuji)
930 Wilder World  WILD $0.07739
₿0.000014
0.91 $30.54M
₿3.98K
$0.08254
₿0.000015
$0.07351
₿0.000013
$1.01M
₿32.35
$38.74M
₿7.14K
$30.54M
₿3.98K
Previsão de Preço do Wilder World(wild)
931 Keep Network  KEEP $0.05557
₿0.0000032
3.99 $30.53M
₿1.8K
$0.05639
₿0.0000034
$0.0533
₿0.0000032
$2.28K
₿0.72
$55.53M
₿3.27K
$30.53M
₿1.8K
Previsão de Preço do Keep Network(keep)
932 Uquid Coin  UQC $3.05
₿0.00013
-3.98 $30.51M
₿1.32K
$3.19
₿0.00013
$2.91
₿0.00012
$25.05K
₿40.38
$122.06M
₿5.3K
$30.51M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
937 ResearchCoin  RSC $0.2401
₿0.000010
-6.26 $30.11M
₿1.02K
$0.2574
₿0.000011
$0.2329
₿0.000010
$674.65K
₿4.35
$240.33M
₿10.77K
$30.11M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
940 Adshares  ADS $0.7726
₿0.0000062
-2.02 $29.99M
₿241.47
$0.7917
₿0.0000064
$0.7596
₿0.0000061
$1.05M
₿3.51
$30M
₿241.52
$29.99M
₿241.47
Previsão de Preço do Adshares(ads)
941 Pocket Network  POKT $0.0149
₿0.0000033
-0.93 $29.91M
₿5.59K
$0.01557
₿0.0000038
$0.01421
₿0.0000033
$1.99M
₿30.49
$34.96M
₿5.74K
$29.91M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
943 Moonbeam  GLMR $0.02904
₿0.0000062
-3.33 $29.78M
₿5.35K
$0.03016
₿0.0000066
$0.02824
₿0.0000062
$3.24M
₿174.35
$34.88M
₿6.98K
$29.78M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
944 Avail  AVAIL $0.008214
9.68 $29.58M
$0.008407
$0.007382
$4.4M
$88.19M
$29.58M
Previsão de Preço do Avail(avail)
946 Advertise Coin  ADCO $0.6546
₿0.000011
-4.47 $29.45M
₿505.41
$0.688
₿0.000011
$0.6322
₿0.000011
$9.8K
₿0.17
$32.72M
₿561.56
$29.45M
₿505.41
Previsão de Preço do Advertise Coin(adco)
947 Gods Unchained  GODS $0.07404
₿0.0000041
3.75 $29.16M
₿1.18K
$0.07577
₿0.0000044
$0.07024
₿0.0000041
$2.25M
₿18.04
$37M
₿2.07K
$29.16M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
951 HUNT Platform  HUNT $0.1456
₿0.0000075
-0.26 $28.92M
₿1.51K
$0.1475
₿0.0000077
$0.1432
₿0.0000070
$2.65M
₿68.66
$28.92M
₿1.51K
$28.92M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
953 SX Network  SX $0.05363
₿0.0000016
-0.87 $28.8M
₿720.46
$0.05427
₿0.0000016
$0.05353
₿0.0000015
$358
₿0.11
$53.6M
₿1.64K
$28.8M
₿720.46
Previsão de Preço do SX Network(sx)
955 Diverge Loop  DLC $0.03208
₿0.0000022
0.17 $28.56M
₿211.56
$0.03435
₿0.0000022
$0.03138
₿0.0000021
$16.87K
₿1.16
$32.08M
₿2.2K
$28.56M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
959 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000014
-0.01* $28.4M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$1.29M
₿624.59
$28.4M
$28.4M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
961 Autonolas  OLAS $0.1236
₿0.000056
-5.27 $28.39M
₿2.46K
$0.1308
₿0.000057
$0.1207
₿0.000052
$424.94K
₿48.92
$58.36M
₿30.31K
$28.39M
₿2.46K
Previsão de Preço do Autonolas(olas)
962 Cetus Protocol  CETUS $0.0325
₿0.0000022
-5.21 $28.35M
₿708.45
$0.03453
₿0.0000023
$0.03088
₿0.0000022
$6.68M
₿152.7
$32.53M
₿1.11K
$28.35M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
963 Binance-Peg Avalanche  AVAX $14.15
₿0.00067
-3.11 $28.34M
₿0
$14.69
₿0.00069
$13.75
₿0.00066
$50.65K
₿2.76
$28.34M
$28.34M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
964 agEUR  EURA $1.16
₿0.000015
0.15 $28.31M
₿272.47
$1.16
₿0.000015
$1.15
₿0.000015
$91.13K
₿19.45
$28.31M
₿272.47
$28.31M
₿272.47
Previsão de Preço do agEUR(eura)
965 Radix  XRD $0.002134
₿0.0000010
-10.74 $28.27M
₿10.53K
$0.002391
₿0.0000010
$0.002094
₿0.0000010
$401.19K
₿86.88
$28.27M
₿12.95K
$28.27M
₿10.53K
Previsão de Preço do Radix(xrd)
969 AI Analysis Token  AIAT $0.2532
₿0.0000077
0.09 $27.95M
₿0
$0.2542
₿0.0000077
$0.2518
₿0.0000073
$3.34K
₿16.83
$126.64M
₿3.89K
$27.95M
₿0
Previsão de Preço do AI Analysis Token(aiat)
970 Planet IX  IXT $0.1821
₿0.0000015
-9.74 $27.94M
₿175.01
$0.2184
₿0.0000016
$0.1782
₿0.0000015
$344.84K
₿4.2
$28.01M
₿241.76
$27.94M
₿175.01
Previsão de Preço do Planet IX(ixt)
976 BENQI  QI $0.003836
₿0.00000033
-2.68 $27.66M
₿1.48K
$0.003965
₿0.00000034
$0.003739
₿0.00000033
$863.79K
₿42.87
$27.66M
₿2.38K
$27.66M
₿1.48K
Previsão de Preço do BENQI(qi)
979 miMatic  MIMATIC $1
₿0.000012
0.38 $27.64M
₿333.54
$1
₿0.000012
$0.9984
₿0.000011
$38.41K
₿0.48
$303.19M
₿3.67K
$27.64M
₿333.54
Previsão de Preço do miMatic(mimatic)
982 Coin98  C98 $0.02748
₿0.0000059
-3.73 $27.49M
₿3.89K
$0.02895
₿0.0000064
$0.02618
₿0.0000058
$7.03M
₿403.72
$27.49M
₿5.3K
$27.49M
₿3.89K
Previsão de Preço do Coin98(c98)
983 GXChain  GXC $0.3651
₿0.000036
1.70 $27.39M
₿2.71K
$0.3747
₿0.000040
$0.359
₿0.0000069
$445.03
₿1.15
$36.52M
₿3.61K
$27.39M
₿2.71K
Previsão de Preço do GXChain(gxc)
985 ankrETH  ANKRETH $3,516.45
₿0.058
-6.63 $27.27M
₿1.04K
$3,772.66
₿0.059
$3,506.41
₿0.058
$118.91
₿0.61
$27.27M
₿1.04K
$27.27M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
986 Victoria VR  VR $0.003349
₿0.00000040
-5.22 $27.25M
₿2.57K
$0.003586
₿0.00000042
$0.003342
₿0.00000039
$1.13M
₿20.88
$56.23M
₿6.77K
$27.25M
₿2.57K
Previsão de Preço do Victoria VR(vr)
987 Chainflip  FLIP $0.4083
₿0.000079
-2.72 $27.24M
₿1.87K
$0.4199
₿0.000080
$0.408
₿0.000076
$124.78K
₿37.63
$38.43M
₿7.35K
$27.24M
₿1.87K
Previsão de Preço do Chainflip(flip)
988 Huobi Token  HT $0.2435
₿0.000011
-6.29 $27.1M
₿1.84K
$0.269
₿0.000012
$0.2418
₿0.000011
$13.69K
₿27.72
$27.1M
₿2.32K
$27.1M
₿1.84K
Previsão de Preço do Huobi Token(ht)
990 Sceptre Staked FLR  SFLR $0.02213
-3.55 $26.94M
$0.0231
$0.0215
$440.48K
$26.94M
$26.94M
Previsão de Preço do Sceptre Staked FLR(sflr)
992 StrikeCoin  STRX $0.03159
₿0.0000013
-4.67 $26.79M
₿1.15K
$0.03321
₿0.0000014
$0.03077
₿0.0000013
$5.42K
₿16.98
$28.02M
₿1.21K
$26.79M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
997 Solidus Ai Tech  AITECH $0.01549
₿0.0000031
-4.84 $26.66M
₿1.67K
$0.01631
₿0.0000034
$0.01539
₿0.0000030
$9.42M
₿115.83
$30.78M
₿6.28K
$26.66M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
998 Saga  SAGA $0.08336
₿0.000085
0.98 $26.63M
₿7.64K
$0.08747
₿0.000099
$0.07868
₿0.000083
$16.78M
₿12.71K
$90.33M
₿84.87K
$26.63M
₿7.64K
Previsão de Preço do Saga(saga)
1001 SSV Network  SSV $3.72
₿0.00076
-2.64 $26.4M
₿5.39K
$3.86
₿0.00076
$3.56
₿0.00068
$10.6M
₿676.96
$54.78M
₿8.58K
$26.4M
₿5.39K
Previsão de Preço do SSV Network(ssv)
1002 Adventure Gold  AGLD $0.3016
₿0.000021
-4.61 $26.36M
₿1.63K
$0.3183
₿0.000022
$0.2874
₿0.000021
$8.04M
₿193.06
$27.99M
₿1.63K
$26.36M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
1004 Laine Staked SOL  LAINESOL $201.22
₿0.0026
-2.94 $26.23M
₿351.19
$260.92
₿0.0028
$236.66
₿0.0026
$52.37
₿0
$26.23M
₿351.19
$26.23M
₿351.19
Previsão de Preço do Laine Staked SOL(lainesol)
1005 CargoX  CXO $0.1569
₿0.0000011
-0.62 $26.23M
₿186.45
$0.1604
$0.1513
$19.24K
₿0
$33.76M
₿239.94
$26.23M
₿186.45
Previsão de Preço do CargoX(cxo)
1008 Celer Network  CELR $0.004623
₿0.00000050
-4.39 $26.15M
₿2.84K
$0.004877
₿0.00000050
$0.004401
₿0.00000046
$2.88M
₿373.3
$46.33M
₿5.03K
$26.15M
₿2.84K
Previsão de Preço do Celer Network(celr)
1019 Impossible Finance Launchpad  IDIA $0.03441
₿0.0000011
-13.82 $25.76M
₿827.24
$0.04021
₿0.0000011
$0.03434
₿0.0000010
$32.47K
₿1.17
$34.43M
₿1.11K
$25.76M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1020 Alchemix  ALCX $10.27
₿0.00056
-12.14 $25.75M
₿1.22K
$11.75
₿0.00058
$9.89
₿0.00049
$7.74M
₿419.86
$31.8M
₿1.62K
$25.75M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1022 ANyONe Protocol  ANYONE $0.3212
₿0.000048
-10.37 $25.69M
₿3.58K
$0.3591
₿0.000052
$0.3054
₿0.000048
$625.94K
₿29.72
$32.13M
₿4.89K
$25.69M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
1025 Tensor  TNSR $0.07641
₿0.000023
108.60 $25.52M
₿2.94K
$0.09335
₿0.000028
$0.03411
₿0.000022
$284.12M
₿5.59K
$76.27M
₿23.48K
$25.52M
₿2.94K
Previsão de Preço do Tensor(tnsr)
1026 SaucerSwap  SAUCE $0.02942
₿0.0000017
-2.45 $25.51M
₿1.11K
$0.03065
₿0.0000018
$0.02851
₿0.0000017
$121.21K
₿27.61
$29.53M
₿1.79K
$25.51M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
1028 SuperRare  RARE $0.03112
₿0.0000024
9.58 $25.43M
₿1.66K
$0.03419
₿0.0000026
$0.02751
₿0.0000024
$59.82M
₿176.72
$31.03M
₿2.42K
$25.43M
₿1.66K
Previsão de Preço do SuperRare(rare)
1031 Goldfinch  GFI $0.2696
₿0.000055
-6.14 $25.2M
₿4K
$0.2874
₿0.000062
$0.2656
₿0.000054
$228.75K
₿206.72
$30.84M
₿6.38K
$25.2M
₿4K
Previsão de Preço do Goldfinch(gfi)
1033 PIVX  PIVX $0.255
₿0.0000068
-1.33 $25.11M
₿560.3
$0.2708
₿0.0000071
$0.2441
₿0.0000068
$5.45M
₿63.8
$25.11M
₿560.3
$25.11M
₿560.3
Previsão de Preço do PIVX(pivx)
1037 DODO  DODO $0.02489
₿0.0000032
-1.61 $24.9M
₿2.15K
$0.02564
₿0.0000034
$0.024
₿0.0000032
$3.2M
₿187.8
$24.9M
₿3.26K
$24.9M
₿2.15K
Previsão de Preço do DODO(dodo)
1040 Tree  TREE $0.2472
₿0.0000033
-2.43 $24.86M
₿352.1
$0.255
₿0.0000036
$0.2367
₿0.0000032
$16.02K
₿2.59
$28.4M
₿569.36
$24.86M
₿352.1
Previsão de Preço do Tree(tree)
1042 SMARDEX  SDEX $0.002667
₿0.00000032
-4.63 $24.84M
₿2.66K
$0.002799
₿0.00000032
$0.002635
₿0.00000031
$394.39K
₿25.34
$26.54M
₿3.21K
$24.84M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
1043 DEAPCOIN  DEP $0.000902
₿0.000000036
-7.46 $24.83M
₿854.82
$0.0009868
₿0.000000036
$0.0008845
₿0.000000034
$2.17M
₿22.54
$26.97M
₿1.09K
$24.83M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
1044 Boba Network  BOBA $0.05002
₿0.0000071
-0.10 $24.73M
₿2.75K
$0.05074
₿0.0000074
$0.04941
₿0.0000071
$6.4M
₿655.27
$25.05M
₿3.61K
$24.73M
₿2.75K
Previsão de Preço do Boba Network(boba)
1045 Origin Protocol  OGN $0.03832
₿0.0000031
-5.57 $24.7M
₿1.57K
$0.04078
₿0.0000033
$0.03693
₿0.0000030
$5.54M
₿352.47
$54.11M
₿3.12K
$24.7M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
1055 Gyroscope GYD  GYD $1
₿0.000014
-0.03 $24.22M
₿295.39
$1
₿0.000014
$0.9568
₿0.000014
$18.7K
₿11.32
$24.22M
₿295.39
$24.22M
₿295.39
Previsão de Preço do Gyroscope GYD(gyd)
1057 Hegic  HEGIC $0.02249
₿0.00000031
-3.48 $24.2M
₿339.69
$0.02348
₿0.00000032
$0.02201
₿0.00000030
$10.23K
₿0.67
$24.2M
₿339.69
$24.2M
₿339.69
Previsão de Preço do Hegic(hegic)
1063 OHO Blockchain  OHO $0.0009929
₿0.000000010
-2.37 $23.98M
₿265.16
$0.001025
₿0.000000011
$0.0009723
₿0.000000010
$124.01K
₿22.1
$44.69M
₿494.42
$23.98M
₿265.16
Previsão de Preço do OHO Blockchain(oho)
1064 Simon's Cat  CAT $0.000003549
-5.26 $23.97M
$0.000003769
$0.000003369
$5.52M
$28.76M
$23.97M
Previsão de Preço do Simon's Cat(cat)
1066 Hypurr Fun  HFUN $23.94
-1.73 $23.85M
$24.38
$23.82
$97.94K
$23.85M
$23.85M
Previsão de Preço do Hypurr Fun(hfun)
1067 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9997
-0.24 $23.83M
$1
$0.994
$2.67M
$23.83M
$23.83M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1071 Alethea Artificial Liquid Intelligence Token  ALI $0.002599
₿0.00000034
-1.16 $23.71M
₿1.19K
$0.002711
₿0.00000035
$0.002585
₿0.00000033
$1.25M
₿31.77
$25.67M
₿3.39K
$23.71M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1073 Bone ShibaSwap  BONE $0.09456
₿0.000010
-4.41 $23.68M
₿2.52K
$0.1003
₿0.000010
$0.09093
₿0.000010
$2.25M
₿135.83
$23.69M
₿2.52K
$23.68M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀