$3.23T
Capitalização total de mercado
$176.33B
Volume total
BTC 56.67%     ETH 11.56%
Dominância

Página de Resultados 6 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
845 Celo Dollar  CUSD $1
₿0.000014
0.07 $35.55M
₿565.89
$1
₿0.000014
$0.9994
₿0.000014
$6.01M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
846 Arcblock  ABT $0.3602
₿0.000040
-1.17 $35.54M
₿4.03K
$0.3826
₿0.000043
$0.3507
₿0.000039
$258.99K
₿141.83
$67.05M
₿7.6K
$35.54M
₿4.03K
Previsão de Preço do Arcblock(abt)
849 aura  AURA $0.03683
6.51 $35.42M
$0.03932
$0.03305
$2.34M
$35.42M
$35.42M
Previsão de Preço do aura(aura)
850 Xai  XAI $0.0191
₿0.000014
-0.11 $35.18M
₿4.11K
$0.01955
₿0.000015
$0.01858
₿0.000014
$7.94M
₿322.43
$38.87M
₿14.6K
$35.18M
₿4.11K
Previsão de Preço do Xai(xai)
851 Standard Bridged USDC.e (Optimism)  USDC.E $0.998
₿0.000014
-0.31 $35.16M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$944.64K
₿423.61
$35.16M
$35.16M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
852 dKargo  DKA $0.006994
₿0.00000056
-1.34 $35.1M
₿2.01K
$0.007351
₿0.00000057
$0.006759
₿0.00000052
$1.82M
₿96.01
$35.1M
₿2.7K
$35.1M
₿2.01K
Previsão de Preço do dKargo(dka)
855 SingularityNET  AGIX $0.1301
₿0.000014
9.60 $34.68M
₿19.06K
$0.1383
₿0.000015
$0.1183
₿0.000014
$99.37K
₿2.42K
$88.97M
₿20.84K
$34.68M
₿19.06K
Previsão de Preço do SingularityNET(agix)
858 sETH  SETH $2,985.09
₿0.050
1.79 $34.58M
₿622.47
$3,042.57
₿0.051
$2,890.38
₿0.050
$259.45
₿3.14
$34.58M
₿622.47
$34.58M
₿622.47
Previsão de Preço do sETH(seth)
859 A Hunters Dream  CAW $0.00000005426
₿0.0000000000015
1.77 $34.55M
₿986.9
$0.00000005597
₿0.0000000000016
$0.00000005293
₿0.0000000000015
$587.08K
₿34.07
$36.18M
₿1.03K
$34.55M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
860 DevvE  DEVVE $0.3938
₿0.000010
-0.20 $34.46M
₿0
$0.3986
₿0.000010
$0.3842
₿0.0000089
$232.38K
₿19.33
$47.32M
₿205.32
$34.46M
₿0
Previsão de Preço do DevvE(devve)
861 Cookie DAO  COOKIE $0.0548
0.69 $34.42M
$0.05726
$0.05322
$5.02M
$54.82M
$34.42M
Previsão de Preço do Cookie DAO(cookie)
863 Universal ETH  UNIETH $3,420.09
₿0.054
0.97 $34.31M
₿0
$3,485.79
₿0.054
$3,319.05
₿0.053
$140.91K
₿0.09
$34.31M
₿3.5
$34.31M
₿0
Previsão de Preço do Universal ETH(unieth)
865 Electroneum  ETN $0.001905
₿0.000000094
1.09 $34.27M
₿1.69K
$0.001923
₿0.000000095
$0.001847
₿0.000000089
$1.29M
₿14.22
$40.02M
₿1.98K
$34.27M
₿1.69K
Previsão de Preço do Electroneum(etn)
867 Avalanche Bridged WBTC (Avalanche)  WBTC.E $91,372
0.28 $34.21M
$93,545
$89,694
$71.5K
$34.21M
$34.21M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc.e)
870 Banana Gun  BANANA $8.44
₿0.00068
-0.70 $33.89M
₿1.66K
$8.78
₿0.00071
$8.24
₿0.00066
$7.05M
₿49.26
$71.33M
₿6.9K
$33.89M
₿1.66K
Previsão de Preço do Banana Gun(banana)
872 PinkSale  PINKSALE $337.91
₿0.0043
-0.44 $33.79M
₿437.63
$339.41
₿0.0043
$337.3
₿0.0042
$0
₿0.01
$33.79M
₿437.63
$33.79M
₿437.63
Previsão de Preço do PinkSale(pinksale)
878 HydraDX  HDX $0.005681
₿0.00000028
-0.63 $33.49M
₿774.21
$0.005789
₿0.00000029
$0.005598
₿0.00000028
$28.96K
₿4.98
$36.49M
₿1.3K
$33.49M
₿774.21
Previsão de Preço do HydraDX(hdx)
881 Hive Dollar  HBD $0.9627
₿0.000014
-4.35 $33.49M
₿508.51
$1.01
₿0.000014
$0.9446
₿0.000014
$285.4
₿0.75
$33.49M
₿508.51
$33.49M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
885 DOVU  DOVU $0.00332
₿0.000000040
5.07 $33.2M
₿333.14
$0.003361
₿0.000000043
$0.003072
₿0.000000039
$86.05K
₿2.36
$33.21M
₿402.18
$33.2M
₿333.14
Previsão de Preço do DOVU(dovu)
887 Dent  DENT $0.0003453
₿0.000000026
-1.47 $33.06M
₿2.55K
$0.0003623
₿0.000000028
$0.0003382
₿0.000000026
$3.12M
₿153.75
$34.56M
₿2.67K
$33.06M
₿2.55K
Previsão de Preço do Dent(dent)
888 CHEX Token  CHEX $0.03294
₿0.0000036
2.58 $32.89M
₿3.61K
$0.03411
₿0.0000036
$0.03173
₿0.0000033
$631.86K
₿29.36
$32.89M
₿3.61K
$32.89M
₿3.61K
Previsão de Preço do CHEX Token(chex)
890 Dogelon Mars  ELON $0.00000005958
₿0.0000000000036
0.68 $32.79M
₿1.99K
$0.00000006082
₿0.0000000000040
$0.00000005766
₿0.0000000000036
$1.58M
₿63.68
$59.66M
₿3.63K
$32.79M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
893 WINk  WIN $0.00003292
₿0.0000000022
0.04 $32.72M
₿2.13K
$0.00003338
₿0.0000000022
$0.00003274
₿0.0000000022
$5.22M
₿117.77
$32.89M
₿2.21K
$32.72M
₿2.13K
Previsão de Preço do WINk(win)
894 Aergo  AERGO $0.06925
₿0.0000023
-0.89 $32.7M
₿1.05K
$0.07053
₿0.0000024
$0.06767
₿0.0000023
$5.89M
₿27.23
$34.6M
₿1.18K
$32.7M
₿1.05K
Previsão de Preço do Aergo(aergo)
896 DUSK Network  DUSK $0.06554
₿0.0000064
-8.78 $32.55M
₿2.94K
$0.07187
₿0.0000070
$0.06265
₿0.0000063
$23.92M
₿331.1
$32.55M
₿3.22K
$32.55M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
897 Bifrost  BFC $0.02333
₿0.0000012
-1.09 $32.5M
₿1.76K
$0.02405
₿0.0000013
$0.02325
₿0.0000012
$1.98M
₿38.72
$55.33M
₿2.99K
$32.5M
₿1.76K
Previsão de Preço do Bifrost(bfc)
898 Moonriver  MOVR $3.15
₿0.00025
-1.36 $32.49M
₿2.3K
$3.26
₿0.00027
$3.07
₿0.00025
$2.78M
₿150.56
$38.4M
₿2.9K
$32.49M
₿2.3K
Previsão de Preço do Moonriver(movr)
906 QuarkChain  QKC $0.004464
₿0.00000019
0.99 $32.07M
₿1.35K
$0.004487
₿0.00000019
$0.00437
₿0.00000019
$444.82K
₿25.59
$44.65M
₿1.94K
$32.07M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
908 Medibloc  MED $0.002985
₿0.00000024
-1.03 $31.85M
₿1.99K
$0.003118
₿0.00000025
$0.002977
₿0.00000023
$10.29K
₿459.55
$34.22M
₿2.31K
$31.85M
₿1.99K
Previsão de Preço do Medibloc(med)
909 XT.com Token  XT $5.26
₿0.000034
1.21 $31.82M
₿0
$5.36
₿0.000035
$5.16
₿0.000034
$20.14M
₿20.53
$5.26B
₿34.8K
$31.82M
₿0
Previsão de Preço do XT.com Token(xt)
910 JOE  JOE $0.07966
₿0.000011
-0.88 $31.79M
₿3.86K
$0.081
₿0.000011
$0.07657
₿0.000011
$4.7M
₿381.33
$39.82M
₿5.65K
$31.79M
₿3.86K
Previsão de Preço do JOE(joe)
912 Verasity  VRA $0.0003696
₿0.00000010
9.32 $31.64M
₿1.06K
$0.0003734
₿0.00000011
$0.0003207
₿0.00000010
$6.52M
₿220.35
$41.81M
₿10.62K
$31.64M
₿1.06K
Previsão de Preço do Verasity(vra)
913 Renzo  REZ $0.007026
₿0.0000055
3.44 $31.66M
$0.007148
$0.006736
$6.98M
$69.48M
$31.66M
Previsão de Preço do Renzo(rez)
915 BounceBit  BB $0.07699
2.04 $31.58M
$0.08306
$0.07372
$18.38M
$161.97M
$31.58M
Previsão de Preço do BounceBit(bb)
918 Dymension  DYM $0.07709
₿0.000071
-1.51 $31.45M
₿11.53K
$0.08004
₿0.000075
$0.07561
₿0.000070
$2.8M
₿338.99
$77.19M
₿71.25K
$31.45M
₿11.53K
Previsão de Preço do Dymension(dym)
919 Radix  XRD $0.002356
₿0.0000010
-1.26 $31.33M
₿10.53K
$0.002392
₿0.0000010
$0.002322
₿0.0000010
$215.97K
₿86.88
$31.33M
₿12.95K
$31.33M
₿10.53K
Previsão de Preço do Radix(xrd)
920 Pepecoin  PEP $0.0003109
₿0.00000000046
-5.58 $31.22M
₿0
$0.0003311
₿0.00000000060
$0.0003104
₿0.00000000046
$177.04K
₿0.15
$31.22M
₿8.44
$31.22M
₿0
Previsão de Preço do Pepecoin(pep)
921 Dacxi  DXI $0.0008054
₿0.0000000029
-3.65 $31.13M
₿26.44
$0.0008486
₿0.000000010
$0.0007504
₿0.0000000029
$450.25K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
923 Compound USD Coin  CUSDC $0.02528
₿0.00000035
-0.04 $30.98M
₿1.03K
$0.02531
₿0.00000034
$0.02525
₿0.00000033
$51.48
₿0
$30.98M
₿1.03K
$30.98M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
925 ResearchCoin  RSC $0.2472
₿0.000010
3.22 $30.91M
₿1.02K
$0.27
₿0.000011
$0.2381
₿0.000010
$885.08K
₿4.35
$246.64M
₿10.77K
$30.91M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
928 Wilder World  WILD $0.07816
₿0.000014
6.79 $30.85M
₿3.98K
$0.08088
₿0.000015
$0.07319
₿0.000013
$773.26K
₿32.35
$39.14M
₿7.14K
$30.85M
₿3.98K
Previsão de Preço do Wilder World(wild)
930 Uquid Coin  UQC $3.08
₿0.00013
0.05 $30.76M
₿1.32K
$3.19
₿0.00013
$2.99
₿0.00012
$12.87K
₿40.38
$123.03M
₿5.3K
$30.76M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
932 Kujira  KUJI $0.0815
₿0.000032
-6.22 $30.63M
₿4.01K
$0.09045
₿0.000034
$0.08161
₿0.000032
$257.12
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Previsão de Preço do Kujira(kuji)
934 Advertise Coin  ADCO $0.6794
₿0.000011
-5.38 $30.62M
₿505.41
$0.7247
₿0.000011
$0.6592
₿0.000011
$10.1K
₿0.17
$34.02M
₿561.56
$30.62M
₿505.41
Previsão de Preço do Advertise Coin(adco)
937 Moonbeam  GLMR $0.02977
₿0.0000062
0.41 $30.58M
₿5.35K
$0.03028
₿0.0000066
$0.02906
₿0.0000062
$3.02M
₿174.35
$35.82M
₿6.98K
$30.58M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
939 Adshares  ADS $0.7862
₿0.0000062
1.44 $30.46M
₿241.47
$0.7961
₿0.0000064
$0.772
₿0.0000061
$1.02M
₿3.51
$30.48M
₿241.52
$30.46M
₿241.47
Previsão de Preço do Adshares(ads)
942 Planet IX  IXT $0.1956
₿0.0000015
18.59 $29.95M
₿175.01
$0.2184
₿0.0000016
$0.1649
₿0.0000015
$352.41K
₿4.2
$30.02M
₿241.76
$29.95M
₿175.01
Previsão de Preço do Planet IX(ixt)
944 Keep Network  KEEP $0.05392
₿0.0000032
-1.38 $29.67M
₿1.8K
$0.0565
₿0.0000034
$0.05214
₿0.0000032
$3.91K
₿0.72
$53.97M
₿3.27K
$29.67M
₿1.8K
Previsão de Preço do Keep Network(keep)
946 Autonolas  OLAS $0.1287
₿0.000056
-1.26 $29.58M
₿2.46K
$0.133
₿0.000057
$0.1274
₿0.000052
$378.3K
₿48.92
$60.81M
₿30.31K
$29.58M
₿2.46K
Previsão de Preço do Autonolas(olas)
947 Pocket Network  POKT $0.01467
₿0.0000033
0.62 $29.51M
₿5.59K
$0.01559
₿0.0000038
$0.01448
₿0.0000033
$2.11M
₿30.49
$34.49M
₿5.74K
$29.51M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
951 Cetus Protocol  CETUS $0.03362
₿0.0000022
-0.75 $29.35M
₿708.45
$0.03468
₿0.0000023
$0.0329
₿0.0000022
$5.5M
₿152.7
$33.67M
₿1.11K
$29.35M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
953 SX Network  SX $0.05427
₿0.0000016
0.92 $29.14M
₿720.46
$0.0544
₿0.0000016
$0.05357
₿0.0000015
$621.7
₿0.11
$54.23M
₿1.64K
$29.14M
₿720.46
Previsão de Preço do SX Network(sx)
958 ankrETH  ANKRETH $3,725.04
₿0.058
1.27 $28.93M
₿1.04K
$3,811.68
₿0.059
$3,613.34
₿0.058
$1.12K
₿0.61
$28.93M
₿1.04K
$28.93M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
960 HUNT Platform  HUNT $0.1451
₿0.0000075
0.72 $28.86M
₿1.51K
$0.1477
₿0.0000077
$0.144
₿0.0000070
$2.38M
₿68.66
$28.86M
₿1.51K
$28.86M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
962 Binance-Peg Avalanche  AVAX $14.42
₿0.00067
-1.55 $28.82M
₿0
$14.89
₿0.00069
$14.02
₿0.00066
$63.45K
₿2.76
$28.82M
$28.82M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
964 Diverge Loop  DLC $0.0318
₿0.0000022
2.04 $28.64M
₿211.56
$0.03435
₿0.0000022
$0.03081
₿0.0000021
$19.41K
₿1.16
$32.18M
₿2.2K
$28.64M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
968 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $28.4M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$766.27K
₿624.59
$28.4M
$28.4M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
972 agEUR  EURA $1.16
₿0.000015
-0.25 $28.3M
₿272.47
$1.16
₿0.000015
$1.16
₿0.000015
$221.99K
₿19.45
$28.3M
₿272.47
$28.3M
₿272.47
Previsão de Preço do agEUR(eura)
973 Huobi Token  HT $0.2581
₿0.000011
0.22 $28.24M
₿1.84K
$0.269
₿0.000012
$0.2517
₿0.000011
$11.78K
₿27.72
$28.24M
₿2.32K
$28.24M
₿1.84K
Previsão de Preço do Huobi Token(ht)
976 Gods Unchained  GODS $0.07149
₿0.0000041
1.85 $28.18M
₿1.18K
$0.07301
₿0.0000044
$0.06991
₿0.0000041
$1.11M
₿18.04
$35.76M
₿2.07K
$28.18M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
978 Impossible Finance Launchpad  IDIA $0.03752
₿0.0000011
-5.56 $28.08M
₿827.24
$0.04021
₿0.0000011
$0.03751
₿0.0000010
$14.94K
₿1.17
$37.52M
₿1.11K
$28.08M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
979 BENQI  QI $0.003882
₿0.00000033
-0.91 $28M
₿1.48K
$0.003993
₿0.00000034
$0.003809
₿0.00000033
$758.04K
₿42.87
$28M
₿2.38K
$28M
₿1.48K
Previsão de Preço do BENQI(qi)
980 AI Analysis Token  AIAT $0.2536
₿0.0000077
0.99 $28M
₿0
$0.2542
₿0.0000077
$0.2511
₿0.0000073
$3.42K
₿16.83
$126.86M
₿3.89K
$28M
₿0
Previsão de Preço do AI Analysis Token(aiat)
982 StrikeCoin  STRX $0.03289
₿0.0000013
1.50 $27.92M
₿1.15K
$0.03332
₿0.0000014
$0.03104
₿0.0000013
$15.23K
₿16.98
$29.2M
₿1.21K
$27.92M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
983 Victoria VR  VR $0.003415
₿0.00000040
-2.29 $27.81M
₿2.57K
$0.00358
₿0.00000042
$0.003404
₿0.00000039
$1.18M
₿20.88
$57.38M
₿6.77K
$27.81M
₿2.57K
Previsão de Preço do Victoria VR(vr)
984 Elastos  ELA $1.21
₿0.000058
-1.10 $27.79M
₿1.29K
$1.25
₿0.000060
$1.15
₿0.000058
$455.84K
₿13.5
$31.57M
₿1.5K
$27.79M
₿1.29K
Previsão de Preço do Elastos(ela)
985 Coin98  C98 $0.02775
₿0.0000059
-4.41 $27.78M
₿3.89K
$0.02973
₿0.0000064
$0.02712
₿0.0000058
$7.17M
₿403.72
$27.78M
₿5.3K
$27.78M
₿3.89K
Previsão de Preço do Coin98(c98)
988 Solidus Ai Tech  AITECH $0.01604
₿0.0000031
-3.38 $27.61M
₿1.67K
$0.01672
₿0.0000034
$0.01597
₿0.0000030
$10.47M
₿115.83
$31.88M
₿6.28K
$27.61M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
990 miMatic  MIMATIC $0.9992
₿0.000012
-0.21 $27.54M
₿333.54
$1
₿0.000012
$0.9986
₿0.000011
$42.19K
₿0.48
$302.13M
₿3.67K
$27.54M
₿333.54
Previsão de Preço do miMatic(mimatic)
992 Chainflip  FLIP $0.4121
₿0.000079
1.99 $27.5M
₿1.87K
$0.4203
₿0.000080
$0.4036
₿0.000076
$227.95K
₿37.63
$38.8M
₿7.35K
$27.5M
₿1.87K
Previsão de Preço do Chainflip(flip)
995 ANyONe Protocol  ANYONE $0.3431
₿0.000048
-7.59 $27.47M
₿3.58K
$0.3745
₿0.000052
$0.3372
₿0.000048
$1.03M
₿29.72
$34.36M
₿4.89K
$27.47M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
1000 Alchemix  ALCX $10.8
₿0.00056
-4.69 $27.09M
₿1.22K
$12.21
₿0.00058
$10.73
₿0.00049
$7.77M
₿419.86
$33.45M
₿1.62K
$27.09M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1001 Sceptre Staked FLR  SFLR $0.02234
-0.47 $27.2M
$0.02346
$0.02216
$420.9K
$27.2M
$27.2M
Previsão de Preço do Sceptre Staked FLR(sflr)
1002 GXChain  GXC $0.3616
₿0.000036
-0.75 $27.14M
₿2.71K
$0.3822
₿0.000040
$0.3584
₿0.0000069
$766.97
₿1.15
$36.18M
₿3.61K
$27.14M
₿2.71K
Previsão de Preço do GXChain(gxc)
1004 AMATERASU OMIKAMI  OMIKAMI $0.02707
₿0.000000039
168.73 $27.06M
₿39.87
$0.02943
₿0.000000042
$0.009806
₿0.000000039
$609.43K
₿0.19
$27.06M
₿39.87
$27.06M
₿39.87
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1005 Adventure Gold  AGLD $0.3074
₿0.000021
-0.85 $26.88M
₿1.63K
$0.3211
₿0.000022
$0.3023
₿0.000021
$4.71M
₿193.06
$28.54M
₿1.63K
$26.88M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
1007 CargoX  CXO $0.1603
₿0.0000011
1.70 $26.8M
₿186.45
$0.1613
$0.1557
$4.31K
₿0
$34.49M
₿239.94
$26.8M
₿186.45
Previsão de Preço do CargoX(cxo)
1009 SSV Network  SSV $3.77
₿0.00076
-0.32 $26.7M
₿5.39K
$3.92
₿0.00076
$3.68
₿0.00068
$10.3M
₿676.96
$55.39M
₿8.58K
$26.7M
₿5.39K
Previsão de Preço do SSV Network(ssv)
1012 Avail  AVAIL $0.007463
0.41 $26.62M
$0.007843
$0.007402
$2.78M
$79.42M
$26.62M
Previsão de Preço do Avail(avail)
1017 DEAPCOIN  DEP $0.0009654
₿0.000000036
-0.22 $26.53M
₿854.82
$0.001013
₿0.000000036
$0.0009156
₿0.000000034
$2.06M
₿22.54
$28.81M
₿1.09K
$26.53M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
1019 Saga  SAGA $0.08277
₿0.000085
1.86 $26.5M
₿7.64K
$0.08436
₿0.000099
$0.07938
₿0.000083
$12.34M
₿12.71K
$89.89M
₿84.87K
$26.5M
₿7.64K
Previsão de Preço do Saga(saga)
1021 Laine Staked SOL  LAINESOL $201.22
₿0.0026
-2.94 $26.23M
₿351.19
$264.62
₿0.0028
$240.02
₿0.0026
$52.37
₿0
$26.23M
₿351.19
$26.23M
₿351.19
Previsão de Preço do Laine Staked SOL(lainesol)
1022 Celer Network  CELR $0.004637
₿0.00000050
-3.84 $26.19M
₿2.84K
$0.004906
₿0.00000050
$0.004525
₿0.00000046
$2.44M
₿373.3
$46.39M
₿5.03K
$26.19M
₿2.84K
Previsão de Preço do Celer Network(celr)
1023 SaucerSwap  SAUCE $0.03028
₿0.0000017
8.71 $26.16M
₿1.11K
$0.03065
₿0.0000018
$0.02775
₿0.0000017
$169.83K
₿27.61
$30.29M
₿1.79K
$26.16M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
1024 SMARDEX  SDEX $0.002791
₿0.00000032
2.17 $26.05M
₿2.66K
$0.002824
₿0.00000032
$0.002724
₿0.00000031
$361.57K
₿25.34
$27.84M
₿3.21K
$26.05M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
1032 Tree  TREE $0.2527
₿0.0000033
2.98 $25.66M
₿352.1
$0.2571
₿0.0000036
$0.2434
₿0.0000032
$25.96K
₿2.59
$29.32M
₿569.36
$25.66M
₿352.1
Previsão de Preço do Tree(tree)
1033 Goldfinch  GFI $0.2741
₿0.000055
4.64 $25.61M
₿4K
$0.2931
₿0.000062
$0.2615
₿0.000054
$256.34K
₿206.72
$31.33M
₿6.38K
$25.61M
₿4K
Previsão de Preço do Goldfinch(gfi)
1035 Origin Protocol  OGN $0.03955
₿0.0000031
-1.40 $25.47M
₿1.57K
$0.04089
₿0.0000033
$0.03865
₿0.0000030
$4.46M
₿352.47
$55.77M
₿3.12K
$25.47M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
1037 PIVX  PIVX $0.2576
₿0.0000068
-4.61 $25.3M
₿560.3
$0.3113
₿0.0000071
$0.2556
₿0.0000068
$12.13M
₿63.8
$25.3M
₿560.3
$25.3M
₿560.3
Previsão de Preço do PIVX(pivx)
1041 DODO  DODO $0.02514
₿0.0000032
-0.69 $25.15M
₿2.15K
$0.02572
₿0.0000034
$0.02457
₿0.0000032
$2.64M
₿187.8
$25.15M
₿3.26K
$25.15M
₿2.15K
Previsão de Preço do DODO(dodo)
1043 Simon's Cat  CAT $0.00000371
0.86 $25.04M
$0.000003809
$0.00000362
$3.84M
$30.04M
$25.04M
Previsão de Preço do Simon's Cat(cat)
1046 Hegic  HEGIC $0.02312
₿0.00000031
0.32 $24.92M
₿339.69
$0.0237
₿0.00000032
$0.02247
₿0.00000030
$477.38
₿0.67
$24.92M
₿339.69
$24.92M
₿339.69
Previsão de Preço do Hegic(hegic)
1048 Bone ShibaSwap  BONE $0.09957
₿0.000010
3.07 $24.89M
₿2.52K
$0.1022
₿0.000010
$0.09623
₿0.000010
$2.31M
₿135.83
$24.9M
₿2.52K
$24.89M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
1051 Boba Network  BOBA $0.05004
₿0.0000071
-0.24 $24.7M
₿2.75K
$0.05059
₿0.0000074
$0.0496
₿0.0000071
$5.47M
₿655.27
$25.02M
₿3.61K
$24.7M
₿2.75K
Previsão de Preço do Boba Network(boba)
1053 Forta  FORT $0.04156
₿0.0000028
78.95 $25.8M
₿987.97
$0.04343
₿0.0000029
$0.02287
₿0.0000028
$30.08M
₿11.38
$41.57M
₿2.9K
$25.8M
₿987.97
Previsão de Preço do Forta(fort)
1058 Alethea Artificial Liquid Intelligence Token  ALI $0.002678
₿0.00000034
-1.19 $24.42M
₿1.19K
$0.002762
₿0.00000035
$0.002627
₿0.00000033
$1.28M
₿31.77
$26.43M
₿3.39K
$24.42M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1059 HairDAO  HAIR $35.04
₿0.00067
0.71 $24.38M
₿434.45
$36.02
₿0.00068
$34.06
₿0.00067
$798.78
₿0
$53.8M
₿1.04K
$24.38M
₿434.45
Previsão de Preço do HairDAO(hair)
1060 OHO Blockchain  OHO $0.001006
₿0.000000010
0.75 $24.35M
₿265.16
$0.001029
₿0.000000011
$0.0009905
₿0.000000010
$98.9K
₿22.1
$45.37M
₿494.42
$24.35M
₿265.16
Previsão de Preço do OHO Blockchain(oho)
1062 Hypurr Fun  HFUN $24.29
-2.15 $24.22M
$24.82
$24.13
$96.37K
$24.22M
$24.22M
Previsão de Preço do Hypurr Fun(hfun)
1063 Gyroscope GYD  GYD $0.9991
₿0.000014
-0.01* $24.21M
₿295.39
$1
₿0.000014
$0.9926
₿0.000014
$14.04K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
Previsão de Preço do Gyroscope GYD(gyd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀