$3.5T
Capitalização total de mercado
$98.84B
Volume total
BTC 61.61%     ETH 8.90%
Dominância

Página de Resultados 6 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
679 Oraichain Token  ORAI $2.92
₿0.00020
6.91 $54.78M
₿3.27K
$2.95
₿0.00020
$2.7
₿0.00020
$860.64K
₿99.69
$55.71M
₿3.64K
$54.78M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
680 RIF Token  RIF $0.05474
₿0.0000036
3.84 $54.71M
₿3.65K
$0.0548
₿0.0000038
$0.05163
₿0.0000036
$1.97M
₿52.65
$54.71M
₿3.65K
$54.71M
₿3.65K
Previsão de Preço do RIF Token(rif)
682 Cronos Bridged WBTC (Cronos)  WBTC $108,265
2.21 $54.62M
$108,274
$105,072
$72.41K
$54.62M
$54.62M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
684 Islamic Coin  ISLM $0.02912
₿0.00000076
-0.29 $54.51M
₿0
$0.0292
₿0.00000085
$0.02894
₿0.00000075
$576.68K
₿21.5
$588.76M
₿15.33K
$54.51M
₿0
Previsão de Preço do Islamic Coin(islm)
685 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
0.08 $54.48M
₿0
$1
₿0.000014
$0.9984
₿0.000014
$576.97K
₿423.61
$54.48M
$54.48M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
686 ANDY ETH  ANDY $0.0000544
₿0.00000000068
5.69 $54.41M
₿0
$0.000055
₿0.0000000011
$0.0000492
₿0.00000000062
$950.68K
₿126.37
$54.41M
₿680.75
$54.41M
₿0
Previsão de Preço do ANDY ETH(andy)
688 ResearchCoin  RSC $0.4736
₿0.000010
9.62 $54.28M
₿1.02K
$0.478
₿0.000011
$0.4233
₿0.000010
$533.63K
₿4.35
$473.55M
₿10.77K
$54.28M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
689 CorgiAI  CORGIAI $0.0001579
₿0.000000031
1.17 $54.27M
₿10.89K
$0.0001654
₿0.000000033
$0.0001553
₿0.000000031
$23.78K
₿6.96
$58.84M
₿11.81K
$54.27M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
690 Propy  PRO $0.9356
₿0.000038
-0.20 $54.18M
₿2.21K
$0.9549
₿0.000040
$0.9099
₿0.000036
$17.44M
₿140.66
$93.57M
₿3.81K
$54.18M
₿2.21K
Previsão de Preço do Propy(pro)
691 Stronghold Token  SHX $0.01009
₿0.00000011
6.37 $54.16M
₿593.51
$0.01011
₿0.00000011
$0.008986
₿0.000000099
$1.13M
₿12.49
$0
$54.16M
₿593.51
Previsão de Preço do Stronghold Token(shx)
693 Sundog  SUNDOG $0.05406
4.54 $54.05M
$0.05422
$0.05072
$22.26M
$54.05M
$54.05M
Previsão de Preço do Sundog(sundog)
694 Escoin Token  ELG $0.2924
₿0.000017
0.29 $53.88M
₿2.42K
$0.2935
₿0.000017
$0.2858
₿0.000016
$396.17K
₿12.24
$73.12M
₿4.29K
$53.88M
₿2.42K
Previsão de Preço do Escoin Token(elg)
696 Aergo  AERGO $0.1136
₿0.0000023
-0.94 $53.76M
₿1.05K
$0.1166
₿0.0000024
$0.1098
₿0.0000023
$30.09M
₿27.23
$56.89M
₿1.18K
$53.76M
₿1.05K
Previsão de Preço do Aergo(aergo)
697 Alethea Artificial Liquid Intelligence Token  ALI $0.005859
₿0.00000034
-2.64 $53.44M
₿1.19K
$0.006252
₿0.00000035
$0.005818
₿0.00000033
$2.7M
₿31.77
$57.85M
₿3.39K
$53.44M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
699 Seedify.fund  SFUND $0.8257
₿0.000055
16.85 $52.47M
₿3.53K
$0.828
₿0.000056
$0.7063
₿0.000055
$7.21M
₿126.83
$82.55M
₿5.56K
$52.47M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
700 Gods Unchained  GODS $0.1394
₿0.0000041
1.41 $52.28M
₿1.18K
$0.1403
₿0.0000044
$0.1362
₿0.0000041
$1.68M
₿18.04
$69.73M
₿2.07K
$52.28M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
701 SpaceN  SN $1.3
₿0.0000069
2.23 $52.14M
₿277.44
$1.3
₿0.0000071
$1.27
₿0.0000067
$115.46K
₿0.17
$1.3B
₿6.93K
$52.14M
₿277.44
Previsão de Preço do SpaceN(sn)
702 Railgun  RAIL $0.9041
₿0.0000096
0.85 $51.98M
₿553.67
$0.9051
₿0.0000097
$0.8772
₿0.0000089
$212.36K
₿2.78
$51.98M
₿553.67
$51.98M
₿553.67
Previsão de Preço do Railgun(rail)
703 WINk  WIN $0.00005229
₿0.0000000022
0.11 $51.97M
₿2.13K
$0.00005242
₿0.0000000022
$0.00005186
₿0.0000000022
$22.26M
₿117.77
$52.25M
₿2.21K
$51.97M
₿2.13K
Previsão de Preço do WINk(win)
704 Access Protocol  ACS $0.00126
₿0.000000046
-0.55 $51.98M
₿1.6K
$0.001277
₿0.000000047
$0.001244
₿0.000000045
$1.1M
₿26.63
$111.84M
₿4.02K
$51.98M
₿1.6K
Previsão de Preço do Access Protocol(acs)
708 QuarkChain  QKC $0.007223
₿0.00000019
1.29 $51.52M
₿1.35K
$0.007239
₿0.00000019
$0.006957
₿0.00000019
$1.65M
₿25.59
$72.27M
₿1.94K
$51.52M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
709 Zedxion  ZEDXION $0.4189
₿0.0000035
1.06 $51.25M
₿0
$0.4196
₿0.0000035
$0.4123
₿0.0000034
$812.79K
₿12.17
$1.99B
₿16.79K
$51.25M
₿0
Previsão de Preço do Zedxion(zedxion)
710 AI Analysis Token  AIAT $0.457
₿0.0000077
1.88 $50.47M
₿0
$0.4577
₿0.0000077
$0.4458
₿0.0000073
$178.78K
₿16.83
$228.67M
₿3.89K
$50.47M
₿0
Previsão de Preço do AI Analysis Token(aiat)
711 HUNT Platform  HUNT $0.2536
₿0.0000075
1.48 $50.47M
₿1.51K
$0.2539
₿0.0000077
$0.2468
₿0.0000070
$2.5M
₿68.66
$50.47M
₿1.51K
$50.47M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
712 SMARDEX  SDEX $0.005503
₿0.00000032
1.54 $50.5M
₿2.66K
$0.005508
₿0.00000032
$0.005419
₿0.00000031
$540.47K
₿25.34
$54.92M
₿3.21K
$50.5M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
713 Gemini Dollar  GUSD $0.9996
₿0.000014
0.16 $50.14M
₿1.8K
$1.01
₿0.000014
$0.9959
₿0.000014
$71.42M
₿20.99
$50.14M
₿1.8K
$50.14M
₿1.8K
714 Web 3 Dollar  USD3 $1.05
-0.08 $49.9M
$1.05
$1.05
$32.98K
$49.9M
$49.9M
Previsão de Preço do Web 3 Dollar(usd3)
718 Coin98  C98 $0.0513
₿0.0000059
2.47 $49.61M
₿3.89K
$0.05142
₿0.0000064
$0.0481
₿0.0000058
$8.46M
₿403.72
$51.31M
₿5.3K
$49.61M
₿3.89K
Previsão de Preço do Coin98(c98)
719 Autonolas  OLAS $0.2775
₿0.000056
1.12 $49.61M
₿2.46K
$0.2776
₿0.000057
$0.2668
₿0.000052
$279.55K
₿48.92
$130.41M
₿30.31K
$49.61M
₿2.46K
Previsão de Preço do Autonolas(olas)
720 DIAdata  DIA $0.4125
₿0.0000088
4.69 $49.36M
₿977.29
$0.4148
₿0.0000090
$0.3871
₿0.0000088
$5.16M
₿123.45
$69.63M
₿1.49K
$49.36M
₿977.29
Previsão de Preço do DIAdata(dia)
722 CYBER  CYBER $1.16
₿0.00019
1.73 $49.16M
₿2.15K
$1.16
₿0.00020
$1.12
₿0.00019
$9.45M
₿406.88
$116.08M
₿19.5K
$49.16M
₿2.15K
Previsão de Preço do CYBER(cyber)
723 Bifrost  BFC $0.03523
₿0.0000012
7.35 $49.02M
₿1.76K
$0.03538
₿0.0000013
$0.03278
₿0.0000012
$3.04M
₿38.72
$83.46M
₿2.99K
$49.02M
₿1.76K
Previsão de Preço do Bifrost(bfc)
724 Aurora  AURORA $0.08025
₿0.0000045
1.56 $48.93M
₿2K
$0.08025
₿0.0000049
$0.07847
₿0.0000045
$664.11K
₿23.52
$80.24M
₿4.53K
$48.93M
₿2K
Previsão de Preço do Aurora(aurora)
725 Simon's Cat  CAT $0.00000722
3.94 $48.73M
$0.00000724
$0.00000679
$5.85M
$58.47M
$48.73M
Previsão de Preço do Simon's Cat(cat)
728 Celer Network  CELR $0.00856
₿0.00000050
3.27 $48.33M
₿2.84K
$0.00857
₿0.00000050
$0.00805
₿0.00000046
$3.58M
₿373.3
$85.61M
₿5.03K
$48.33M
₿2.84K
Previsão de Preço do Celer Network(celr)
729 Cobak Token  CBK $0.5114
₿0.000014
2.97 $48.26M
₿1.19K
$0.5122
₿0.000014
$0.4904
₿0.000014
$8.86M
₿28.43
$51.17M
₿1.43K
$48.26M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
731 Overnight.fi USD+  USD+ $0.9922
₿0.000014
-1.07 $47.71M
₿1.11K
$1.02
₿0.000014
$0.9912
₿0.000014
$283.78K
₿131.89
$47.71M
₿1.1K
$47.71M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
733 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.74
₿0.000015
$1.67
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
734 Mountain Protocol USD  USDM $0.999
₿0.000014
0.09 $47.95M
₿0
$0.9994
₿0.000014
$0.9971
₿0.000014
$99.22K
₿17.3
$47.95M
₿1.19K
$47.95M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
735 TrustToken  TRU $0.03694
₿0.0000019
2.15 $47.82M
₿2.18K
$0.03702
₿0.0000020
$0.03506
₿0.0000019
$4.38M
₿296.08
$48.37M
₿2.4K
$47.82M
₿2.18K
Previsão de Preço do TrustToken(tru)
738 Marinade  MNDE $0.1153
₿0.0000036
0.39 $47.43M
₿958.16
$0.1164
₿0.0000038
$0.1133
₿0.0000035
$2.78M
₿13.43
$115.38M
₿3.65K
$47.43M
₿958.16
Previsão de Preço do Marinade(mnde)
739 Velodrome Finance  VELO $0.05052
₿0.0000035
1.41 $47.48M
₿2.15K
$0.05057
₿0.0000037
$0.04839
₿0.0000034
$7.91M
₿193.29
$106.56M
₿5.59K
$47.48M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
740 SuperRare  RARE $0.05795
₿0.0000024
0.60 $47.42M
₿1.66K
$0.05788
₿0.0000026
$0.05496
₿0.0000024
$6.71M
₿176.72
$57.89M
₿2.42K
$47.42M
₿1.66K
Previsão de Preço do SuperRare(rare)
741 DevvE  DEVVE $0.54
₿0.000010
-6.40 $47.34M
₿0
$0.58
₿0.000010
$0.5396
₿0.0000089
$500.02K
₿19.33
$65M
₿205.32
$47.34M
₿0
Previsão de Preço do DevvE(devve)
743 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1618
₿0.0000014
$0.1553
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsão de Preço do Humanscape(hpo)
744 Avalanche Bridged WBTC (Avalanche)  WBTC $108,682
2.34 $47.22M
$108,685
$104,809
$58.46K
$47.22M
$47.22M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc)
747 Kujira  KUJI $0.3782
₿0.000032
-3.72 $46.28M
₿4.01K
$0.3943
₿0.000034
$0.3762
₿0.000032
$10.26K
₿16.02
$46.29M
₿4.01K
$46.28M
₿4.01K
Previsão de Preço do Kujira(kuji)
749 Huobi Token  HT $0.2872
₿0.000011
-0.53 $45.89M
₿1.84K
$0.2894
₿0.000012
$0.2845
₿0.000011
$103.54K
₿27.72
$57.87M
₿2.32K
$45.89M
₿1.84K
Previsão de Preço do Huobi Token(ht)
750 BounceBit  BB $0.1118
1.46 $45.78M
$0.1119
$0.1062
$6.02M
$234.78M
$45.78M
Previsão de Preço do BounceBit(bb)
751 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.57M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$3.81M
₿67.25
$45.57M
₿21.43K
$45.57M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
753 Socean Staked Sol  INF $207.75
₿0.0029
1.43 $45.38M
₿650.73
$208.36
₿0.0030
$199.37
₿0.0029
$1.37M
₿48.78
$139M
₿1.99K
$45.38M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
754 Stride  STRD $0.492
₿0.000043
2.28 $45.33M
₿3.91K
$0.4943
₿0.000045
$0.4778
₿0.000040
$67.94K
₿2.77
$45.33M
₿3.91K
$45.33M
₿3.91K
Previsão de Preço do Stride(strd)
756 Coq Inu  COQ $0.0000006487
₿0.000000000049
1.10 $44.97M
₿3.41K
$0.0000006772
₿0.000000000055
$0.0000006105
₿0.000000000048
$3.67M
₿272.67
$44.97M
₿3.41K
$44.97M
₿3.41K
Previsão de Preço do Coq Inu(coq)
757 Ekubo Protocol  EKUBO $4.5
-3.87 $44.96M
$4.76
$4.28
$377K
$44.96M
$44.96M
Previsão de Preço do Ekubo Protocol(ekubo)
760 doginme  DOGINME $0.0006617
₿0.000000010
-2.04 $44.75M
₿699.91
$0.0006755
₿0.000000011
$0.0006394
₿0.0000000096
$4.61M
₿33.62
$44.75M
₿699.91
$44.75M
₿699.91
Previsão de Preço do doginme(doginme)
761 TOKPIE  TKP $0.5643
₿0.000011
2.00 $44.73M
₿875.35
$0.5647
₿0.000011
$0.5422
₿0.000011
$25.63K
₿1.47
$56.41M
₿1.1K
$44.73M
₿875.35
Previsão de Preço do TOKPIE(tkp)
762 Keyboard Cat (Base)  KEYCAT $0.00447
₿0.00000010
1.39 $44.68M
₿0
$0.004511
₿0.00000015
$0.004108
₿0.00000011
$2.84M
₿54.17
$44.68M
₿1.09K
$44.68M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
764 SuperWalk GRND  GRND $0.06856
₿0.0000026
8.29 $44.65M
₿115.72
$0.07316
₿0.0000026
$0.06263
₿0.0000025
$4.74M
₿1.26
$67.63M
₿2.61K
$44.65M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
765 XPLA  XPLA $0.05464
₿0.0000030
18.68 $44.64M
₿1.66K
$0.05678
₿0.0000031
$0.04564
₿0.0000030
$557.32K
₿1.42
$109.32M
₿6.2K
$44.64M
₿1.66K
Previsão de Preço do XPLA(xpla)
766 Quantum Resistant Ledger  QRL $0.5683
₿0.0000048
-0.76 $44.56M
₿380.5
$0.58
₿0.0000048
$0.5607
₿0.0000045
$25.57K
₿14.22
$44.56M
₿512.23
$44.56M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
767 DODO  DODO $0.04449
₿0.0000032
2.60 $44.48M
₿2.15K
$0.04447
₿0.0000034
$0.04219
₿0.0000032
$4.48M
₿187.8
$44.48M
₿3.26K
$44.48M
₿2.15K
Previsão de Preço do DODO(dodo)
768 HashAI  HASHAI $0.0004982
₿0.000000034
-0.70 $44.3M
₿0
$0.0005043
₿0.000000035
$0.0004669
₿0.000000030
$589.39K
₿36.98
$47.05M
₿3.3K
$44.3M
₿0
Previsão de Preço do HashAI(hashai)
769 AxonDAO Governance Token  AXGT $0.09929
₿0.0000066
7.60 $44.12M
₿986.55
$0.1013
₿0.0000065
$0.08778
₿0.0000036
$236.26K
₿45.77
$99.37M
₿6.52K
$44.12M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
770 dForce Token  DF $0.044
₿0.00000088
1.39 $44M
₿617.93
$0.04412
₿0.00000090
$0.04282
₿0.00000087
$1.43M
₿55.38
$44M
₿882.78
$44M
₿617.93
Previsão de Preço do dForce Token(df)
771 Avalanche Bridged WETH (Avalanche)  WETH $2,582.58
1.20 $43.74M
$2,586.47
$2,481.42
$4.41M
$43.74M
$43.74M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
773 Cudos  CUDOS $0.005908
₿0.00000031
11.14 $43.57M
₿2.14K
$0.005966
₿0.00000032
$0.005248
₿0.00000030
$363.61
₿33.39
$55.05M
₿2.86K
$43.57M
₿2.14K
Previsão de Preço do Cudos(cudos)
774 Hypurr Fun  HFUN $43.79
18.40 $43.63M
$43.68
$36.61
$973.09K
$43.63M
$43.63M
Previsão de Preço do Hypurr Fun(hfun)
775 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.93K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
777 QANplatform  QANX $0.02547
₿0.0000013
0.71 $43.3M
₿2.23K
$0.02558
₿0.0000013
$0.02474
₿0.0000013
$262.35K
₿16.63
$53.48M
₿2.75K
$43.3M
₿2.23K
Previsão de Preço do QANplatform(qanx)
778 MovieBloc  MBL $0.002332
₿0.000000078
1.62 $43.3M
₿1.37K
$0.002335
₿0.000000081
$0.002261
₿0.000000078
$3.9M
₿29.17
$69.97M
₿2.34K
$43.3M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsão de Preço do Zefi(ztk)
779 Decentralized Social  DESO $4.1
₿0.00043
-0.44 $43.2M
₿4.56K
$4.87
₿0.00043
$3.89
₿0.00041
$122.44K
₿144.79
$44.33M
₿4.68K
$43.2M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
780 TokenFi  TOKEN $0.0168
₿0.0000020
5.23 $43.1M
₿2.85K
$0.01689
₿0.0000021
$0.01552
₿0.0000019
$3.84M
₿481.76
$168.01M
₿20.14K
$43.1M
₿2.85K
Previsão de Preço do TokenFi(token)
781 PepeCoin  PEPECOIN $0.4641
₿0.000097
7.73 $43.08M
₿0
$0.4647
₿0.00010
$0.4284
₿0.000090
$1.28M
₿141.64
$50.07M
₿12.9K
$43.08M
₿0
Previsão de Preço do PepeCoin(pepecoin)
782 Tensor  TNSR $0.1286
₿0.000023
1.29 $43.04M
₿2.94K
$0.1288
₿0.000028
$0.1218
₿0.000022
$6.62M
₿5.59K
$128.62M
₿23.48K
$43.04M
₿2.94K
Previsão de Preço do Tensor(tnsr)
783 HydraDX  HDX $0.01107
₿0.00000028
-0.55 $42.97M
₿774.21
$0.0112
₿0.00000029
$0.01095
₿0.00000028
$17.46K
₿4.98
$50.56M
₿1.3K
$42.97M
₿774.21
Previsão de Preço do HydraDX(hdx)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.81
₿0.000016
$1.73
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
784 Binance-Peg Avalanche  AVAX $21.34
₿0.00067
1.09 $42.78M
₿0
$21.46
₿0.00069
$20.27
₿0.00066
$122.77K
₿2.76
$42.78M
$42.78M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
788 Concordium  CCD $0.003669
₿0.000000080
0.22 $42.33M
₿754.66
$0.003673
₿0.000000081
$0.003653
₿0.000000077
$352.46K
₿16.29
$51.13M
₿1.06K
$42.33M
₿754.66
Previsão de Preço do Concordium(ccd)
789 Layer3  L3 $0.06618
22.07 $41.99M
$0.06623
$0.05333
$12.05M
$220.14M
$41.99M
Previsão de Preço do Layer3(l3)
791 CertiK  CTK $0.2864
₿0.000013
0.30 $41.93M
₿1.73K
$0.2881
₿0.000013
$0.2738
₿0.000012
$3.39M
₿32.93
$42.04M
₿1.74K
$41.93M
₿1.73K
Previsão de Preço do CertiK(ctk)
792 inSure DeFi  SURE $0.001629
₿0.000000094
85.61 $43.15M
₿2.51K
$0.001587
₿0.000000097
$0.0008519
₿0.000000085
$1.32K
₿19.21
$143.4M
₿8.34K
$43.15M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
794 Connex  CONX $35.88
₿0.00040
-0.77 $41.67M
₿460.73
$36.79
₿0.00040
$35.64
₿0.00039
$14.07K
₿2.51
$3.62B
₿40.06K
$41.67M
₿460.73
Previsão de Preço do Connex(conx)
796 IX Swap  IXS $0.2311
₿0.0000088
24.88 $41.57M
₿1.47K
$0.2506
₿0.0000092
$0.185
₿0.0000077
$969.73K
₿15.59
$41.57M
₿1.59K
$41.57M
₿1.47K
Previsão de Preço do IX Swap(ixs)
798 Liquity USD  LUSD $1
₿0.000014
0.09 $41.42M
₿1.71K
$1
₿0.000014
$0.9973
₿0.000014
$412.38K
₿40.52
$41.42M
₿1.71K
$41.42M
₿1.71K
801 MARBLEX  MBX $0.1963
₿0.000015
8.60 $41.26M
₿1.83K
$0.1976
₿0.000016
$0.1793
₿0.000015
$3.9M
₿32.11
$63.09M
₿5.01K
$41.26M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
802 Alephium  ALPH $0.368
₿0.000049
3.17 $40.84M
₿3.71K
$0.3699
₿0.000051
$0.3556
₿0.000046
$534.46K
₿67.35
$77.83M
₿9.7K
$40.84M
₿3.71K
Previsão de Preço do Alephium(alph)
804 Myria  MYRIA $0.001443
₿0.00000012
6.46 $40.78M
₿2.16K
$0.001443
₿0.00000013
$0.001261
₿0.00000012
$2.05M
₿42.41
$72.06M
₿6.19K
$40.78M
₿2.16K
Previsão de Preço do Myria(myria)
805 Boba Network  BOBA $0.08948
₿0.0000071
3.72 $40.55M
₿2.75K
$0.09805
₿0.0000074
$0.08627
₿0.0000071
$14.03M
₿655.27
$44.73M
₿3.61K
$40.55M
₿2.75K
Previsão de Preço do Boba Network(boba)
806 Forta  FORT $0.06947
₿0.0000028
0.02 $40.49M
₿987.97
$0.06955
₿0.0000029
$0.06857
₿0.0000028
$503.05K
₿11.38
$69.46M
₿2.9K
$40.49M
₿987.97
Previsão de Preço do Forta(fort)
807 Magic  MAGIC $0.1317
₿0.000014
2.33 $40.38M
₿3.86K
$0.132
₿0.000014
$0.1254
₿0.000013
$7.58M
₿857.34
$45.82M
₿4.99K
$40.38M
₿3.86K
Previsão de Preço do Magic(magic)
809 Gearbox  GEAR $0.004013
₿0.00000043
1.36 $40.13M
₿2.24K
$0.004023
₿0.00000044
$0.003755
₿0.00000041
$1.06M
₿28.17
$40.13M
₿4.35K
$40.13M
₿2.24K
Previsão de Preço do Gearbox(gear)
810 Lista DAO  LISTA $0.2322
-0.05 $40.08M
$0.2345
$0.2189
$9.63M
$232.08M
$40.08M
Previsão de Preço do Lista DAO(lista)
813 My Neighbor Alice  ALICE $0.4317
₿0.000025
2.59 $39.75M
₿2.28K
$0.4319
₿0.000027
$0.4086
₿0.000025
$6.97M
₿233.79
$43.17M
₿2.55K
$39.75M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
814 Origin Protocol  OGN $0.05643
₿0.0000031
3.20 $39.76M
₿1.57K
$0.05657
₿0.0000033
$0.05362
₿0.0000030
$5.75M
₿352.47
$79.75M
₿3.12K
$39.76M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
822 Keep Network  KEEP $0.07058
₿0.0000032
0.74 $38.8M
₿1.8K
$0.07695
₿0.0000034
$0.06804
₿0.0000032
$23.07K
₿0.72
$70.59M
₿3.27K
$38.8M
₿1.8K
Previsão de Preço do Keep Network(keep)
823 Storj  STORJ $0.2694
₿0.0000099
1.50 $38.75M
₿1.43K
$0.2715
₿0.000010
$0.2591
₿0.0000098
$11.93M
₿293.65
$114.55M
₿4.23K
$38.75M
₿1.43K
Previsão de Preço do Storj(storj)
824 Milady Meme Coin  LADYS $0.0000000437
₿0.0000000000028
2.93 $38.76M
₿2.52K
$0.0000000438
₿0.0000000000032
$0.00000004009
₿0.0000000000027
$7.17M
₿165.48
$38.76M
₿2.52K
$38.76M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
825 Metadium  META $0.02258
₿0.00000084
3.06 $38.69M
₿1.43K
$0.02276
₿0.00000086
$0.02178
₿0.00000068
$433.28K
₿2.96K
$45.17M
₿1.68K
$38.69M
₿1.43K
Previsão de Preço do Metadium(meta)
826 Wrapped NXM  WNXM $59.11
₿0.0010
0.95 $38.69M
₿1.14K
$59.13
₿0.0010
$57.07
₿0.0010
$256.01K
₿63.3
$38.69M
₿1.14K
$38.69M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.