Página de Resultados 6 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1180 ELYSIA  EL $0.001569
₿0.000000019
-2.57 $10.71M
₿129.3
$0.001632
₿0.
$0.001542
₿0.
$485.52K
₿0
$10.71M
₿129.3
$10.71M
₿129.3
Previsão de Preço do ELYSIA(el)
1184 ORIGYN  OGY $0.001307
₿0.000000013
0.83 $10.62M
₿106
$0.001329
₿0.
$0.001286
₿0.
$87.7K
₿0
$13.63M
₿135.66
$10.62M
₿106
Previsão de Preço do ORIGYN(ogy)
1185 Storj  STORJ $0.02496
₿0.0000011
-3.37 $10.61M
₿164.08
$0.02626
₿0.
$0.02493
₿0.
$3.42M
₿0
$10.61M
₿484.97
$10.61M
₿164.08
Previsão de Preço do Storj(storj)
1187 Avail  AVAIL $0.002589
₿0.000000043
-2.23 $10.52M
₿171.25
$0.002657
₿0.
$0.002583
₿0.
$283.01K
₿0
$28.97M
₿465.76
$10.52M
₿171.25
Previsão de Preço do Avail(avail)
1191 stake.link  SDL $0.2735
₿0.0000038
-1.65 $10.4M
₿230.67
$0.2797
₿0.
$0.2679
₿0.
$1.45K
₿0
$27.38M
₿386.88
$10.4M
₿230.67
Previsão de Preço do stake.link(sdl)
1205 Alchemix USD  ALUSD $0.9597
₿0.000014
0.30 $10.1M
₿192.87
$0.9762
₿0.
$0.956
₿0.
$497.56K
₿0
$10.1M
₿192.87
$10.1M
₿192.87
1209 Slerf [OLD]  SLERF $0.02012
₿0.00000022
-0.64 $10.06M
₿113.53
$0.02053
₿0.
$0.01985
₿0.
$31.01K
₿0
$10.06M
₿113.53
$10.06M
₿113.53
Previsão de Preço do Slerf [OLD](slerf)
1212 Hera Finance  HERA $2.16
₿0.000020
-1.13 $9.99M
₿97.34
$2.19
₿0.
$2.14
₿0.
$8.2K
₿0
$21.55M
₿209.92
$9.99M
₿97.34
Previsão de Preço do Hera Finance(hera)
1214 Defi.money  MONEY $0.9976
₿0.000015
-0.11 $9.99M
₿153.83
$1.09
₿0.
$0.9827
₿0.
$373.31
₿0
$9.99M
₿153.83
$9.99M
₿153.83
Previsão de Preço do Defi.money(money)
1215 Decentrawood  DEOD $0.01774
₿0.00000029
-3.92 $9.98M
₿180.08
$0.01899
₿0.
$0.01698
₿0.
$691.75K
₿0
$33.53M
₿551.89
$9.98M
₿180.08
Previsão de Preço do Decentrawood(deod)
1221 CorgiAI  CORGIAI $0.00002722
₿0.00000000048
-1.87 $9.84M
₿176.07
$0.00002773
₿0.
$0.0000271
₿0.
$1.37K
₿0
$9.84M
₿176.07
$9.84M
₿176.07
Previsão de Preço do CorgiAI(corgiai)
1222 USDB  USDB $0.9888
₿0.000015
-0.01* $9.83M
₿412.47
$1.01
₿0.
$0.9751
₿0.
$16.28K
₿0
$9.83M
₿412.47
$9.83M
₿412.47
Previsão de Preço do USDB(usdb)
1224 Oraichain Token  ORAI $0.5041
₿0.0000041
1.40 $9.8M
₿82.23
$0.5267
₿0.
$0.4877
₿0.
$136.04K
₿0
$9.97M
₿82.23
$9.8M
₿82.23
Previsão de Preço do Oraichain Token(orai)
1226 Firmachain  FCT $0.007793
₿0.00000012
-1.66 $9.78M
₿145.56
$0.007922
₿0.
$0.007789
₿0.
$39.26K
₿0
$9.87M
₿146.82
$9.78M
₿145.56
Previsão de Preço do Firmachain(fct)
1228 Gains  GAINS $0.4082
₿0.0000095
-14.59 $9.74M
₿227.34
$0.5048
₿0.
$0.3986
₿0.
$1.15M
₿0
$9.75M
₿227.34
$9.74M
₿227.34
Previsão de Preço do Gains(gains)
1230 Orchid Protocol  OXT $0.009748
₿0.000000058
0.87 $9.68M
₿34.51
$0.01058
₿0.
$0.009366
₿0.
$591.32K
₿0
$9.71M
₿58.33
$9.68M
₿34.51
Previsão de Preço do Orchid Protocol(oxt)
1233 Populous  PPT $0.1843
₿0.00000092
14.57 $9.65M
₿33.67
$0.1875
₿0.
$0.1609
₿0.
$8.13K
₿0
$9.82M
₿49.5
$9.65M
₿33.67
Previsão de Preço do Populous(ppt)
1234 BFG Token  BFG $0.004121
₿0.000000076
-0.20 $9.63M
₿52.58
$0.004139
₿0.
$0.004114
₿0.
$271.87
₿0
$20.61M
₿251.87
$9.63M
₿52.58
Previsão de Preço do BFG Token(bfg)
1238 Nakamoto Games  NAKA $0.09745
₿0.00000050
-4.98 $9.58M
₿32.83
$0.1015
₿0.
$0.09638
₿0.
$508.57K
₿0
$17.54M
₿90.93
$9.58M
₿32.83
Previsão de Preço do Nakamoto Games(naka)
1241 Boba Network  BOBA $0.01931
₿0.00000031
-3.17 $9.53M
₿156.98
$0.02102
₿0.
$0.01928
₿0.
$2.28M
₿0
$9.66M
₿159.01
$9.53M
₿156.98
Previsão de Preço do Boba Network(boba)
1249 Gods Unchained  GODS $0.02113
₿0.00000036
-0.70 $9.48M
₿142.68
$0.02134
₿0.
$0.02101
₿0.
$7.8K
₿0
$10.57M
₿181.06
$9.48M
₿142.68
Previsão de Preço do Gods Unchained(gods)
1253 Brickken  BKN $0.09342
₿0.0000010
-4.72 $9.36M
₿73.56
$0.09993
₿0.
$0.09188
₿0.
$187.77K
₿0
$14.03M
₿147.31
$9.36M
₿73.56
Previsão de Preço do Brickken(bkn)
1254 Moonwell  WELL $0.002057
₿0.000000056
-0.43 $9.33M
₿255.35
$0.00212
₿0.
$0.002007
₿0.
$631.27K
₿0
$10.3M
₿281.85
$9.33M
₿255.35
Previsão de Preço do Moonwell(well)
1257 NEURALAI  NEURAL $0.9281
₿0.0000052
11.07 $9.28M
₿52.33
$1.25
₿0.
$0.7324
₿0.
$5.44K
₿0
$9.28M
₿52.33
$9.28M
₿52.33
Previsão de Preço do NEURALAI(neural)
1264 WazirX  WRX $0.02005
₿0.00000029
-4.21 $9.16M
₿135.29
$0.02115
₿0.
$0.01512
₿0.
$20.05K
₿0
$20.06M
₿296.36
$9.16M
₿135.29
Previsão de Preço do WazirX(wrx)
1267 Stader  SD $0.1231
₿0.0000017
-1.34 $9.12M
₿125.29
$0.1262
₿0.
$0.1224
₿0.
$589.87K
₿0
$14.78M
₿209.12
$9.12M
₿125.29
Previsão de Preço do Stader(sd)
1270 Hamster Kombat  HMSTR $0.0001411
₿0.0000000030
-6.01 $9.1M
₿196.59
$0.0001514
₿0.
$0.0001421
₿0.
$2.63M
₿0
$14.13M
₿305.39
$9.1M
₿196.59
Previsão de Preço do Hamster Kombat(hmstr)
1271 BXN  BXN $0.0005642
₿0.0000000067
1.44 $9.08M
₿107.64
$0.0005656
₿0.
$0.0005536
₿0.
$187.34K
₿0
$28.22M
₿337.31
$9.08M
₿107.64
Previsão de Preço do BXN(bxn)
1273 Foom  FOOM $0.00000005166
₿0.00000000000067
-0.07 $9.04M
₿118.62
$0.00000005171
₿0.
$0.0000000514
₿0.
$1.96
₿0
$9.04M
₿118.62
$9.04M
₿118.62
Previsão de Preço do Foom(foom)
1275 Atletico Madrid  ATM $0.9912
₿0.000044
-0.59 $9M
₿386.68
$1.09
₿0.
$0.9698
₿0.
$6.51M
₿0
$9.92M
₿442.98
$9M
₿386.68
Previsão de Preço do Atletico Madrid(atm)
1281 Ambire Wallet  WALLET $0.01234
₿0.00000021
-0.52 $8.95M
₿153.66
$0.01281
₿0.
$0.01215
₿0.
$11.54K
₿0
$9.12M
₿156.56
$8.95M
₿153.66
Previsão de Preço do Ambire Wallet(wallet)
1282 FROK  FROK $0.0445
₿0.00000046
-1.38 $8.94M
₿92.8
$0.04539
₿0.
$0.0438
₿0.
$38.57
₿0
$18.73M
₿194.3
$8.94M
₿92.8
Previsão de Preço do FROK(frok)
1286 Mossland  MOC $0.01972
₿0.00000027
0.01 $8.89M
₿123.89
$0.01995
₿0.
$0.01938
₿0.
$37.15K
₿0
$9.86M
₿138.12
$8.89M
₿123.89
Previsão de Preço do Mossland(moc)
1287 AdEx  ADX $0.06005
₿0.00000095
-2.61 $8.88M
₿141.13
$0.06259
₿0.
$0.05985
₿0.
$1.7M
₿0
$9.01M
₿143.14
$8.88M
₿141.13
Previsão de Preço do AdEx(adx)
1288 Ref Finance  REF $0.09212
₿0.00000072
-4.31 $8.88M
₿69.15
$0.0986
₿0.
$0.09193
₿0.
$391.04
₿0
$9.25M
₿72.03
$8.88M
₿69.15
Previsão de Preço do Ref Finance(ref)
1292 Soil  SOIL $0.1147
₿0.0000011
1.18 $8.84M
₿80.36
$0.1158
₿0.
$0.1127
₿0.
$56.04K
₿0
$11.48M
₿113.64
$8.84M
₿80.36
Previsão de Preço do Soil(soil)
1299 Pepecoin  PEP $0.00008495
₿0.0000000010
-4.48 $8.72M
₿108.03
$0.00008909
₿0.
$0.000085
₿0.
$82.71K
₿0
$8.72M
₿108.03
$8.72M
₿108.03
Previsão de Preço do Pepecoin(pep)
1300 HOPR  HOPR $0.01307
₿0.00000024
-2.13 $8.72M
₿165.95
$0.01355
₿0.
$0.01294
₿0.
$10.39K
₿0
$9.02M
₿171.73
$8.72M
₿165.95
Previsão de Preço do HOPR(hopr)
1303 Zeus Network  ZEUS $0.00934
₿0.000000039
-6.84 $8.67M
₿36.46
$0.01008
₿0.
$0.009194
₿0.
$6.27M
₿0
$9.31M
₿39.15
$8.67M
₿36.46
Previsão de Preço do Zeus Network(zeus)
1304 district0x  DNT $0.008658
₿0.000000080
-14.76 $8.66M
₿60.3
$0.01005
₿0.
$0.008063
₿0.
$114.92K
₿0
$8.66M
₿80.27
$8.66M
₿60.3
Previsão de Preço do district0x(dnt)
1305 MCDex  MCB $2.27
₿0.000029
-0.72 $8.65M
₿110.6
$2.31
₿0.
$2.26
₿0.
$4.94
₿0
$10.92M
₿139.68
$8.65M
₿110.6
Previsão de Preço do MCDex(mcb)
1308 Wecan  WECAN $0.001428
₿0.000000030
0.22 $8.57M
₿183.11
$0.001432
₿0.
$0.001415
₿0.
$846.13
₿0
$8.57M
₿183.11
$8.57M
₿183.11
Previsão de Preço do Wecan(wecan)
1310 NAVI Protocol  NAVX $0.01045
₿0.00000010
0.40 $8.53M
₿88.73
$0.01073
₿0.
$0.01033
₿0.
$221.92K
₿0
$10.45M
₿108.72
$8.53M
₿88.73
Previsão de Preço do NAVI Protocol(navx)
1313 Bella Protocol  BEL $0.1064
₿0.0000016
-4.20 $8.52M
₿135.5
$0.1117
₿0.
$0.1064
₿0.
$1.35M
₿0
$10.65M
₿169.37
$8.52M
₿135.5
Previsão de Preço do Bella Protocol(bel)
1315 THORSwap  THOR $0.0335
₿0.00000054
0 $8.49M
₿137.86
$0.03491
₿0.
$0.03176
₿0.
$7.16K
₿0
$8.49M
₿137.86
$8.49M
₿137.86
Previsão de Preço do THORSwap(thor)
1316 MARBLEX  MBX $0.02712
₿0.00000038
-3.31 $8.48M
₿107.73
$0.02799
₿0.
$0.02704
₿0.
$1.16M
₿0
$8.71M
₿124.44
$8.48M
₿107.73
Previsão de Preço do MARBLEX(mbx)
1327 PAAL AI  PAAL $0.008401
₿0.00000010
-0.77 $8.38M
₿93.34
$0.008587
₿0.
$0.008244
₿0.
$101.97K
₿0
$8.39M
₿104
$8.38M
₿93.34
Previsão de Preço do PAAL AI(paal)
1329 Balancer  BAL $0.1196
₿0.0000014
0.49 $8.35M
₿96.14
$0.1257
₿0.
$0.1169
₿0.
$462.07K
₿0
$8.65M
₿107.74
$8.35M
₿96.14
Previsão de Preço do Balancer(bal)
1331 Alien Worlds  TLM $0.001178
₿0.000000027
-5.03 $8.33M
₿188.55
$0.001244
₿0.
$0.001183
₿0.
$2.84M
₿0
$8.39M
₿190.27
$8.33M
₿188.55
Previsão de Preço do Alien Worlds(tlm)
1332 Spice  SFI $103.95
₿0.0017
0.18 $8.33M
₿139.79
$104.09
₿0.
$102.77
₿0.
$398.49K
₿0
$10.4M
₿160.88
$8.33M
₿139.79
Previsão de Preço do Spice(sfi)
1333 AITECH Cloud Network  ACN $0.004668
₿0.000000090
-1.49 $8.33M
₿160.7
$0.004784
₿0.
$0.004624
₿0.
$1.02M
₿0
$9.27M
₿178.83
$8.33M
₿160.7
Previsão de Preço do AITECH Cloud Network(acn)
1338 Alephium  ALPH $0.0586
₿0.00000059
-2.90 $8.23M
₿80.6
$0.06079
₿0.
$0.05841
₿0.
$113.77K
₿0
$13.18M
₿132.88
$8.23M
₿80.6
Previsão de Preço do Alephium(alph)
1341 DIMO  DIMO $0.01878
₿0.000000098
-1.35 $8.2M
₿48.93
$0.01972
₿0.
$0.0181
₿0.
$104.85K
₿0
$18.78M
₿98.25
$8.2M
₿48.93
Previsão de Preço do DIMO(dimo)
1345 SuperWalk GRND  GRND $0.00985
₿0.00000017
-1.24 $8.09M
₿141.72
$0.01004
₿0.
$0.009759
₿0.
$34.68K
₿0
$9.37M
₿169.74
$8.09M
₿141.72
Previsão de Preço do SuperWalk GRND(grnd)
1350 Coq Inu  COQ $0.0000001143
₿0.0000000000011
-4.06 $8.03M
₿80.09
$0.0000001212
₿0.
$0.0000001144
₿0.
$1.69M
₿0
$8.03M
₿80.09
$8.03M
₿80.09
Previsão de Preço do Coq Inu(coq)
1352 Access Protocol  ACS $0.0001482
₿0.0000000019
-1.48 $8.01M
₿100.36
$0.0001511
₿0.
$0.0001478
₿0.
$19.28K
₿0
$13.43M
₿175.92
$8.01M
₿100.36
Previsão de Preço do Access Protocol(acs)
1353 Inverse Finance  INV $11.2
₿0.00016
-1.41 $8.01M
₿117.99
$11.5
₿0.
$11.2
₿0.
$17.94K
₿0
$8.14M
₿120.85
$8.01M
₿117.99
Previsão de Preço do Inverse Finance(inv)
1363 JumpToken  JMPT $0.5305
₿0.0000084
-0.52 $7.83M
₿125.47
$0.5358
₿0.
$0.5286
₿0.
$3.21K
₿0
$16.34M
₿261.73
$7.83M
₿125.47
Previsão de Preço do JumpToken(jmpt)
1366 TokenFi  TOKEN $0.001905
₿0.000000034
-1.51 $7.75M
₿134.7
$0.001934
₿0.
$0.001876
₿0.
$1.06M
₿0
$19.05M
₿346.89
$7.75M
₿134.7
Previsão de Preço do TokenFi(token)
1369 FC Barcelona Fan Token  BAR $0.2692
₿0.0000041
0.69 $7.73M
₿108.73
$0.2773
₿0.
$0.2624
₿0.
$2.45M
₿0
$10.78M
₿168.01
$7.73M
₿108.73
Previsão de Preço do FC Barcelona Fan Token(bar)
1373 Connect Financial  CNFI $0.07094
₿0.00000048
-3.44 $7.7M
₿12.04
$0.0736
₿0.
$0.05204
₿0.
$61.27
₿0
$7.7M
₿52.24
$7.7M
₿12.04
Previsão de Preço do Connect Financial(cnfi)
1374 Elastos  ELA $0.333
₿0.0000043
0.79 $7.69M
₿99.63
$0.3738
₿0.
$0.324
₿0.
$206.72K
₿0
$8.74M
₿113.18
$7.69M
₿99.63
Previsão de Preço do Elastos(ela)
1375 Agoras: Tau Net  AGRS $0.4266
₿0.0000040
19.83 $7.68M
₿73.11
$0.5328
₿0.
$0.3542
₿0.
$61.74K
₿0
$17.92M
₿170.6
$7.68M
₿73.11
Previsão de Preço do Agoras: Tau Net(agrs)
1376 Saga  SAGA $0.01842
₿0.00000019
-4.06 $7.68M
₿81.45
$0.01931
₿0.
$0.01844
₿0.
$4.46M
₿0
$20.36M
₿216.02
$7.68M
₿81.45
Previsão de Preço do Saga(saga)
1377 Telos  TLOS $0.01699
₿0.00000020
0.48 $7.67M
₿87.75
$0.01714
₿0.
$0.01689
₿0.
$351.89K
₿0
$7.94M
₿87.75
$7.67M
₿87.75
Previsão de Preço do Telos(tlos)
1382 aura  AURA $0.007911
₿0.00000015
0.60 $7.62M
₿151.79
$0.008196
₿0.
$0.007817
₿0.
$326.58K
₿0
$7.62M
₿151.79
$7.62M
₿151.79
Previsão de Preço do aura(aura)
1383 GamerCoin  GHX $0.01084
₿0.000000093
-0.92 $7.62M
₿65.62
$0.01094
₿0.
$0.01071
₿0.
$96.7K
₿0
$8.76M
₿75.44
$7.62M
₿65.62
Previsão de Preço do GamerCoin(ghx)
1385 Marcopolo  MAPO $0.001224
₿0.000000017
-0.68 $7.59M
₿108.77
$0.001235
₿0.
$0.001219
₿0.
$580.85K
₿0
$11.87M
₿170.19
$7.59M
₿108.77
Previsão de Preço do Marcopolo(mapo)
1387 Spectre AI  SPECTRE $0.7556
₿0.0000056
12.53 $7.55M
₿56.17
$0.8458
₿0.
$0.6629
₿0.
$63.37K
₿0
$7.55M
₿56.17
$7.55M
₿56.17
Previsão de Preço do Spectre AI(spectre)
1388 AhaToken  AHT $0.001035
₿0.000000015
-0.90 $7.54M
₿110.1
$0.00105
₿0.
$0.001029
₿0.
$14.34K
₿0
$7.94M
₿116.14
$7.54M
₿110.1
Previsão de Preço do AhaToken(aht)
1393 Achain  ACT $0.008691
₿0.00000013
-3.01 $7.51M
₿114.04
$0.009357
₿0.
$0.008628
₿0.
$170.65K
₿0
$8.76M
₿133
$7.51M
₿114.04
Previsão de Preço do Achain(act)
1394 Santos FC Fan Token  SANTOS $0.4659
₿0.0000080
-1.19 $7.51M
₿130.26
$0.4805
₿0.
$0.4653
₿0.
$815.7K
₿0
$13.99M
₿242.79
$7.51M
₿130.26
Previsão de Preço do Santos FC Fan Token(santos)
1399 Kleros  PNK $0.008149
₿0.00000012
-1.56 $7.46M
₿93.35
$0.008319
₿0.
$0.00805
₿0.
$8.95K
₿0
$7.46M
₿118.01
$7.46M
₿93.35
Previsão de Preço do Kleros(pnk)
1402 Pika Protocol  PIKA $0.3921
₿0.0000044
-0.94 $7.45M
₿85.1
$0.3962
₿0.
$0.3905
₿0.
$140.59
₿0
$39.21M
₿447.88
$7.45M
₿85.1
Previsão de Preço do Pika Protocol(pika)
1403 Paris Saint-Germain Fan Token  PSG $0.4277
₿0.0000081
-0.04 $7.42M
₿132.9
$0.4493
₿0.
$0.4261
₿0.
$2.28M
₿0
$8.51M
₿162.27
$7.42M
₿132.9
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1407 Anzen USDz  USDZ $0.9791
₿0.000015
-0.14 $7.38M
₿113.81
$0.9798
₿0.
$0.9744
₿0.
$5.24K
₿0
$7.38M
₿113.81
$7.38M
₿113.81
Previsão de Preço do Anzen USDz(usdz)
1409 Cookie DAO  COOKIE $0.009128
₿0.00000014
-5.63 $7.36M
₿110.24
$0.009714
₿0.
$0.009167
₿0.
$1.04M
₿0
$9.13M
₿140.96
$7.36M
₿110.24
Previsão de Preço do Cookie DAO(cookie)
1411 Thena  THE $0.05367
₿0.00000089
-4.70 $7.34M
₿119.86
$0.05681
₿0.
$0.05389
₿0.
$3.73M
₿0
$15.43M
₿254.83
$7.34M
₿119.86
Previsão de Preço do Thena(the)
1421 LandWolf  WOLF $0.000008019
₿0.000000000070
-1.56 $7.24M
₿64
$0.000008219
₿0.
$0.000007969
₿0.
$332.18K
₿0
$7.24M
₿64
$7.24M
₿64
Previsão de Preço do LandWolf(wolf)
1422 OmiseGO  OMG $0.05161
₿0.00000070
0.57 $7.24M
₿98.16
$0.0538
₿0.
$0.04978
₿0.
$783.39K
₿0
$7.24M
₿98.16
$7.24M
₿98.16
Previsão de Preço do OmiseGO(omg)
1431 AS Roma Fan Token  ASR $0.7867
₿0.000013
-3.39 $7.11M
₿115.05
$0.8206
₿0.
$0.7874
₿0.
$1.84M
₿0
$7.86M
₿132.25
$7.11M
₿115.05
Previsão de Preço do AS Roma Fan Token(asr)
1434 Handshake  HNS $0.01045
₿0.000000019
4.96 $7.1M
₿13.12
$0.01089
₿0.
$0.009959
₿0.
$325.24
₿0
$7.1M
₿13.12
$7.1M
₿13.12
Previsão de Preço do Handshake(hns)
1438 Galatasaray Fan Token  GAL $0.7952
₿0.000014
0.01* $7.07M
₿118.12
$0.8016
₿0.
$0.7904
₿0.
$1.67M
₿0
$7.93M
₿145.92
$7.07M
₿118.12
Previsão de Preço do Galatasaray Fan Token(gal)
1440 I love puppies  PUPPIES $0.0000001674
₿0.0000000000017
0.89 $7.05M
₿72.51
$0.0000001714
₿0.
$0.0000001654
₿0.
$447.03K
₿0
$7.05M
₿72.51
$7.05M
₿72.51
Previsão de Preço do I love puppies(puppies)
1442 PondCoin  PNDC $0.00000005023
₿0.00000000000051
-4.50 $7.02M
₿47.86
$0.00000005269
₿0.
$0.0000000487
₿0.
$3.24K
₿0
$21.14M
₿217.77
$7.02M
₿47.86
Previsão de Preço do PondCoin(pndc)
1448 BLOCKv  VEE $0.005673
₿0.00000013
-0.37 $6.92M
₿247.49
$0.005757
₿0.
$0.005532
₿0.
$139.73
₿0
$6.92M
₿247.49
$6.92M
₿247.49
Previsão de Preço do BLOCKv(vee)
1452 Radix  XRD $0.0005047
₿0.000000013
158.09 $6.84M
₿177.09
$0.0005421
₿0.
$0.0004202
₿0.
$1.22K
₿0
$6.84M
₿177.11
$6.84M
₿177.09
Previsão de Preço do Radix(xrd)
1455 Pangolin  PNG $0.02852
₿0.00000032
-1.91 $6.82M
₿76.33
$0.02911
₿0.
$0.02852
₿0.
$400.34K
₿0
$15.35M
₿174.36
$6.82M
₿76.33
Previsão de Preço do Pangolin(png)
1456 Origin Dollar  OUSD $0.9996
₿0.000015
0.01* $6.82M
₿105
$0.9999
₿0.
$0.9995
₿0.
$81.34K
₿0
$6.82M
₿105
$6.82M
₿105
Previsão de Preço do Origin Dollar(ousd)
1457 Unibright  UBT $0.04539
₿0.00000031
-9.63 $6.81M
₿46.85
$0.05337
₿0.
$0.04551
₿0.
$26.13K
₿0
$6.81M
₿46.85
$6.81M
₿46.85
Previsão de Preço do Unibright(ubt)
1458 IMO  IMO $0.4973
₿0.0000061
2.49 $6.8M
₿68.29
$0.4993
₿0.
$0.4904
₿0.
$27.71K
₿0
$8.54M
₿105.9
$6.8M
₿68.29
Previsão de Preço do IMO(imo)
1461 LUKSO  LYX $0.222
₿0.0000038
-4.03 $6.78M
₿117.22
$0.2322
₿0.
$0.2216
₿0.
$112.09K
₿0
$9.35M
₿161.68
$6.78M
₿117.22
Previsão de Preço do LUKSO(lyx)
1464 ICON  ICX $0.00613
₿0.00000037
-31.06 $6.73M
₿411.44
$0.009825
₿0.
$0.006058
₿0.
$4.17M
₿0
$6.8M
₿415.79
$6.73M
₿411.44
Previsão de Preço do ICON(icx)
1470 Measurable Data Token  MDT $0.006685
₿0.000000042
-0.52 $6.69M
₿25.83
$0.007013
₿0.
$0.006653
₿0.
$32.47K
₿0
$6.69M
₿42.6
$6.69M
₿25.83
Previsão de Preço do Measurable Data Token(mdt)
1475 XBorg  XBG $0.01268
₿0.00000020
-0.30 $6.63M
₿102.39
$0.013
₿0.
$0.01231
₿0.
$2.93K
₿0
$12.69M
₿207.02
$6.63M
₿102.39
Previsão de Preço do XBorg(xbg)
1482 Bitcoin Pro  BTCP $3.45
₿0.00014
-23.59 $6.56M
₿18.17
$4.52
₿0.
$3.45
₿0.
$4.98K
₿0
$7.25M
₿295.74
$6.56M
₿18.17
Previsão de Preço do Bitcoin Pro(btcp)
1483 Upland  SPARKLET $0.0211
₿0.00000030
-1.43 $6.56M
₿90.33
$0.02164
₿0.
$0.0203
₿0.
$3.7K
₿0
$21.1M
₿308.09
$6.56M
₿90.33
Previsão de Preço do Upland(sparklet)
1484 STASIS EURO  EURS $1.1
₿0.000018
0.27 $6.52M
₿109.11
$1.12
₿0.
$1.09
₿0.
$4.01K
₿0
$6.52M
₿109.11
$6.52M
₿109.11
1486 AMO Coin  AMO $0.0003065
₿0.0000000041
1.77 $6.5M
₿88
$0.0003089
₿0.
$0.0002978
₿0.
$20.47K
₿0
$6.5M
₿88
$6.5M
₿88
Previsão de Preço do AMO Coin(amo)
1489 Sentinel Protocol  BOUNTY $0.01236
₿0.00000022
-1.71 $6.46M
₿114.84
$0.01267
₿0.
$0.01219
₿0.
$41.04K
₿0
$6.87M
₿124.41
$6.46M
₿114.84
Previsão de Preço do Sentinel Protocol(bounty)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ethereum PoS IOU (3807)
Filtros avançados
Ethereum PoS IOU (3807)
-
-
-
-
-
$2.74T
Capitalização total de mercado
$48B
Volume total
BTC 59.53%   •   ETH 10.64%
Dominância
Select currency