صفحة النتائج 36 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7683	Cyber Arena CAT	$0.00002648 ₿0.000000021	-29.26	$45.82K ₿30.57	$0.00003783 ₿0.000000023	$0.00002644 ₿0.000000021	$2.23K ₿1.42	$132.41K ₿107.65	$45.82K ₿30.57
7695	Chefdotfun CHEF	$0.0005463	2.78	$45.46K	$0.0005523	$0.0005315	$133.51	$45.46K	$45.46K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.00648 ₿0.000000059	$0.006213 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7735	Blue Whale WHALE	$0.00000183 ₿0.00000000030	5.14	$43.91K ₿7.25	$0.000001879 ₿0.00000000030	$0.00000174 ₿0.00000000021	$805.17 ₿0.24	$43.91K ₿7.25	$43.91K ₿7.25
7738	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1992 ₿0.0000018	$0.173 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7752	Hector Network HEC	$0.01781 ₿0.00010	6.02	$43.21K ₿250.89	$0.01848 ₿0.00010	$0.01679 ₿0.00010	$15.92 ₿0	$56.38K ₿327.36	$43.21K ₿250.89
7753	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006324 ₿0.000000000057	$0.000005774 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7757	Undead Blocks UNDEAD	$0.002899 ₿0.0000018	1.35	$43.1K ₿27.31	$0.002926 ₿0.0000019	$0.002822 ₿0.0000017	$210.62K ₿0	$1.44M ₿910.37	$43.1K ₿27.31
7763	Sheesha Finance Polygon MSHEESHA	$0.0001119 ₿0.000000023	0.46	$42.94K ₿8.93	$0.0001123 ₿0.000000023	$0.0001113 ₿0.000000022	$10.49 ₿0	$100.24K ₿20.85	$42.94K ₿8.93
7783	GuildFi GF	$0.001439 ₿0.0000062	2.19	$42.18K ₿3.62K	$0.001441 ₿0.0000062	$0.001407 ₿0.0000060	$16.24 ₿48.53	$1.44M ₿6.24K	$42.18K ₿3.62K
7784	Sonic Solana SONIC	$0.00004216	5.22	$42.16K	$0.00004322	$0.00004	$8.92	$42.16K	$42.16K
7787	Zaros ZRS	$0.000423	2.22	$42.09K	$0.000423	$0.0004138	$105.25	$423.09K	$42.09K
7789	BattleFly GFLY	$0.008786 ₿0.0000028	6.55	$42.03K ₿11.11	$0.008958 ₿0.0000028	$0.00824 ₿0.0000027	$37.19 ₿0.82	$42.03K ₿11.11	$42.03K ₿11.11
7790	Minu MINU	$0.00000001105 ₿0.0000000000058	3.86	$41.95K ₿34.83	$0.00000001295 ₿0.0000000000064	$0.000000009282 ₿0.0000000000057	$295.16 ₿37.79	$41.95K ₿33.25	$41.95K ₿34.83
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02299 ₿0.00000021	$0.02231 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7816	Insane Labz (Sol) LABZ	$0.0008222	3.00	$40.87K	$0.0008232	$0.0007922	$8.45K	$40.87K	$40.87K
7832	Decentral Games (Old) DG	$1.29 ₿0.00037	5.49	$40.39K ₿11.79	$1.31 ₿0.00039	$1.21 ₿0.00037	$66.53 ₿0	$1.29M ₿377.73	$40.39K ₿11.79
7848	Hummus HUM	$0.0002933 ₿0.00000019	-0.02	$39.75K ₿22.07	$0.0003014 ₿0.00000021	$0.0002908 ₿0.00000019	$25.26 ₿0.1	$87.72K ₿57.97	$39.75K ₿22.07
7857	Green Planet GAMMA	$0.0003949 ₿0.00000010	3.23	$39.45K ₿9.56	$0.0003989 ₿0.00000010	$0.0003815 ₿0.00000010	$68.86 ₿0.02	$39.45K ₿10.23	$39.45K ₿9.56
7862	UNICE UNICE	$0.0006331 ₿0.0000017	-35.81	$39.34K ₿40.26	$0.0009863 ₿0.0000018	$0.0005022 ₿0.0000015	$1.34K ₿10.84	$627.45K ₿1.77K	$39.34K ₿40.26
7871	KOLT $KOLT	$0.00003909	5.33	$39.09K	$0.00003965	$0.00003706	$102.33	$39.09K	$39.09K
7873	BOGUS BOGUS	$0.00004716	5.26	$39.07K	$0.00004775	$0.00004428	$1.8	$39.07K	$39.07K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05574 ₿0.00000050	$0.05335 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7880	goatwifhat GIF	$0.00003898	-1.45	$38.86K	$0.00003961	$0.00003873	$114.32	$38.86K	$38.86K
7884	Arix ARIX	$0.00391 ₿0.0000036	4.52	$38.78K ₿36.02	$0.003915 ₿0.0000040	$0.003735 ₿0.0000023	$2.99M ₿0.78	$400.88K ₿372.28	$38.78K ₿36.02
7885	sunlion SUNLION	$0.00003869	2.43	$38.7K	$0.00003869	$0.00003744	$230.42	$38.7K	$38.7K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7891	Smilek SMILEK	$0.00000001924 ₿0.000000000078	0.22	$38.4K ₿156.19	$0.00000002071 ₿0.000000000086	$0.00000001919 ₿0.000000000053	$616.9 ₿2.85	$38.4K ₿156.19	$38.4K ₿156.19
7895	SPORT SPORT	$0.00007299 ₿0.00000013	-1.05	$38.49K ₿16.21	$0.00007398 ₿0.00000014	$0.00007255 ₿0.00000013	$2.41 ₿0.03	$91.23K ₿165.95	$38.49K ₿16.21
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000693 ₿0.0000000063	$0.000611 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7918	Kine Protocol KINE	$0.001875 ₿0.0000030	2.66	$37.92K ₿62.14	$0.001883 ₿0.0000031	$0.001827 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7921	NFTY Token NFTY	$0.00006797 ₿0.000000033	-0.73	$37.84K ₿18.88	$0.0000686 ₿0.000000033	$0.00006797 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7928	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05355 ₿0.00000048	$0.04904 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7935	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.01022 ₿0.000000093	$0.007658 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.92 ₿0.000054	$5.36 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7953	Starbot STAR	$0.004887 ₿0.0000050	2.17	$36.65K ₿37.69	$0.004971 ₿0.0000053	$0.004774 ₿0.0000050	$1.35K ₿0.17	$48.87K ₿50.26	$36.65K ₿37.69
7956	0 Knowledge Network 0KN	$0.00000459 ₿0.000000020	6.46	$36.63K ₿0	$0.000004629 ₿0.000000021	$0.00000431 ₿0.000000020	$61.02 ₿0.36	$45.85K ₿203.31	$36.63K ₿0
7968	Propel PEL	$0.0003661 ₿0.00000012	1.50	$36.25K ₿8.53	$0.01392 ₿0.00000012	$0.01313 ₿0.00000011	$2.03 ₿1.08	$36.62K ₿12.53	$36.25K ₿8.53
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7991	Bird Money BIRD	$0.3346 ₿0.00033	-54.86	$35.48K ₿33.06	$0.7991 ₿0.00033	$0.3009 ₿0.00032	$96.13K ₿0.37	$46.85K ₿47.01	$35.48K ₿33.06
8023	Tethys Finance TETHYS	$0.003277 ₿0.0000032	3.63	$34.89K ₿35.04	$0.003281 ₿0.0000035	$0.003162 ₿0.0000032	$1.14 ₿0.15	$34.89K ₿35.04	$34.89K ₿35.04
8024	Privapp Network BPRIVA	$0.01085 ₿0.000030	0.08	$34.8K ₿15.28	$0.01095 ₿0.000031	$0.01084 ₿0.000029	$3.59 ₿5.08	$108.42K ₿61.13	$34.8K ₿15.28
8029	Beoble BBL	$0.0001619 ₿0.0000019	-8.67	$34.69K ₿265.76	$0.2299 ₿0.0000020	$0.2036 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
8041	UTYABSWAP UTYAB	$0.0000344	10.55	$34.37K	$0.00003457	$0.00003109	$168.92	$34.37K	$34.37K
8046	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8047	Hootchain HOOT	$0.01676	0.39	$34.18K	$0.01979	$0.01667	$135.52	$34.25K	$34.18K
8053	Trrxitte ETX	$0.0003404 ₿0.0000029	-14.59	$34.04K ₿0	$0.0003985 ₿0.0000029	$0.0003403 ₿0.0000028	$4.49 ₿0.02	$34.04K ₿293.85	$34.04K ₿0
8054	APES APES	$0.00003416	2.55	$34K	$0.00003465	$0.000033	$163.27	$34K	$34K
8055	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4533 ₿0.0000041	$0.4183 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8064	Stride Staked Stars STSTARS	$0.001929 ₿0.00000064	2.72	$33.78K ₿22.86	$0.001995 ₿0.00000065	$0.001871 ₿0.00000058	$3.26 ₿0.03	$33.78K ₿22.86	$33.78K ₿22.86
8078	Doogle DOOGLE	$0.00003324	-1.81	$33.24K	$0.00003528	$0.0000331	$175.08	$33.24K	$33.24K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002474 ₿0.000000000000022	$0.00000000108 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8087	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01205 ₿0.00000011	$0.0105 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8092	SaTT SATT	$0.00000774 ₿0.0000000019	-33.64	$32.89K ₿8.39	$0.00003991 ₿0.0000000019	$0.00000773 ₿0.0000000019	$29.12 ₿0	$154.77K ₿39.5	$32.89K ₿8.39
8097	gringo GRINGO	$0.0000347	3.08	$32.82K	$0.00003474	$0.0000333	$2.44	$32.82K	$32.82K
8103	Spike SPIKE	$0.00003266	3.16	$32.67K	$0.00003397	$0.00003161	$213.84	$32.67K	$32.67K
8108	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8140	MUNCAT MUNCAT	$0.00003189	0.13	$31.89K	$0.00003232	$0.00003151	$37.91	$31.89K	$31.89K
8142	Grizzly Honey GHNY	$0.02324 ₿0.000039	1.39	$31.86K ₿52.04	$0.02343 ₿0.000039	$0.02286 ₿0.000037	$16.98 ₿0.25	$31.86K ₿52.04	$31.86K ₿52.04
8144	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.3044 ₿0.0000027	$0.2726 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8154	Mongy MONGY	$0.00003157	1.52	$31.57K	$0.00003165	$0.00003084	$7.16	$31.57K	$31.57K
8170	Mean DAO MEAN	$0.0001589 ₿0.00000043	-1.41	$31.13K ₿84.46	$0.0001617 ₿0.00000045	$0.0001589 ₿0.00000042	$74.4 ₿1.2	$33.39K ₿90.78	$31.13K ₿84.46
8173	Revenant GAMEFI	$0.01507 ₿0.000011	1.31	$31.1K ₿22.77	$0.01507 ₿0.000011	$0.01479 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8184	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003092 ₿0.000000028	$0.002959 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8208	Pleb PLEB	$0.0000304	-0.97	$30.3K	$0.00003071	$0.00003019	$31.41	$30.3K	$30.3K
8215	Cats N Cars CNC	$0.00004178	8.93	$30.13K	$0.00004213	$0.0000381	$1.71	$41.79K	$30.13K
8220	Tidex Token TDX	$0.003 ₿0.00000043	-0.01	$30.01K ₿4.37	$0.003001 ₿0.00000048	$0.003 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8227	Meta Monopoly MONOPOLY	$0.0000299	6.11	$29.84K	$0.00002996	$0.00002818	$23.32	$29.84K	$29.84K
8231	Gorilla In A Coupe GIAC	$0.000000000073 ₿0.00000000000036	1.25	$29.78K ₿0	$0.000000000073 ₿0.00000000000039	$0.000000000072 ₿0.00000000000035	$16.11 ₿8.46	$30.7K ₿152.31	$29.78K ₿0
8232	Deroute AI ORB	$0.00008603 ₿0.00000062	-9.85	$29.76K ₿138.97	$0.0001 ₿0.00000064	$0.00007611 ₿0.00000061	$7.24K ₿2.26	$86.03K ₿617.35	$29.76K ₿138.97
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4226 ₿0.0000038	$0.3964 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8269	PolkaBridge PBR	$0.0003977 ₿0.00000098	4.69	$28.64K ₿71.06	$0.00156 ₿0.0000011	$0.0003792 ₿0.00000095	$103.11 ₿19.14	$29.73K ₿73.98	$28.64K ₿71.06
8285	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.9 ₿0.000053	$5.54 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8323	gmeow cat GMEOW	$0.00002784 ₿0.000000010	4.98	$27.77K ₿0	$0.00002837 ₿0.000000017	$0.0000265 ₿0.000000010	$26.77 ₿0.89	$27.77K ₿10.37	$27.77K ₿0
8326	Paragen RGEN	$0.0002736 ₿0.00000016	-0.01*	$27.71K ₿15.69	$0.0002736 ₿0.00000016	$0.0002736 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.4 ₿0.000021	$1.93 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8362	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004679 ₿0.000000042	$0.004343 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8368	Drep [new] DREP	$0.0004673 ₿0.00000034	-33.17	$26.83K ₿19.81	$0.0006993 ₿0.00000042	$0.000336 ₿0.00000031	$3.01K ₿3.5	$46.73K ₿34.51	$26.83K ₿19.81
8372	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01624 ₿0.00000014	$0.01478 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.52 ₿0.00018	$20.05 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8377	Effect Network EFX	$0.0001287 ₿0.00000039	-2.96	$26.6K ₿81.62	$0.0001339 ₿0.00000042	$0.0001274 ₿0.00000037	$56.39 ₿0	$83.67K ₿256.72	$26.6K ₿81.62
8399	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.0000000918 ₿0.00000000000083	$0.00000008045 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8420	Etheism E	$25.5	0.45	$25.5K	$25.98	$25.35	$17.69	$25.5K	$25.5K
8425	Bill the Bear BILL	$0.00000002861	4.66	$25.43K	$0.00000002947	$0.00000002729	$58.9	$25.43K	$25.43K
8441	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8446	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8452	Finblox FBX	$0.000005159 ₿0.0000000085	13.58	$24.76K ₿17.11	$0.000005169 ₿0.0000000085	$0.00000433 ₿0.0000000081	$183.66 ₿1.37	$48.88K ₿80.95	$24.76K ₿17.11
8476	Salad SALD	$0.0001984 ₿0.00000019	3.33	$24.44K ₿24.42	$0.0001991 ₿0.00000021	$0.0001917 ₿0.00000019	$33.77K ₿3.35	$333.02K ₿332.71	$24.44K ₿24.42
8491	ROXY FROG ROXY	$0.000002849	9.87	$24.15K	$0.0000029	$0.0000026	$67.1	$24.15K	$24.15K
8498	MetaMAFIA MAF	$0.00008636 ₿0.00000095	-4.05	$24.08K ₿0	$0.0000905 ₿0.00000096	$0.00008632 ₿0.00000089	$89.33K ₿0.29	$43.18K ₿481.68	$24.08K ₿0
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2091 ₿0.0000019	$0.1883 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.91 ₿0.000063	$4.77 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8570	GameBoy GBOY	$0.00002286 ₿0.0000000024	3.01	$22.77K ₿0	$0.00002419 ₿0.0000000033	$0.00002218 ₿0.0000000014	$863.87 ₿0.28	$22.77K	$22.77K ₿0
8576	VENKO $VENKO	$0.00000003773	-0.02	$22.53K	$0.00000003773	$0.00000003773	$11.62	$37.72K	$22.53K
8585	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4226 ₿0.0000038	$0.3942 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8588	Mars Battle SHOOT	$0.0001843	1.15	$22.33K	$0.0001872	$0.0001812	$69.59K	$184.35K	$22.33K
8598	DOTZ DOTZ	$0.00004866	2.12	$22.07K	$0.00004991	$0.00004665	$5.22	$36.92K	$22.07K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$867.38 ₿0.0079	$741.82 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8621	Chief Troll Officer CTO	$0.00002182 ₿0.000000014	3.42	$21.53K ₿0	$0.00002182 ₿0.000000015	$0.00002103 ₿0.000000014	$2.18 ₿0.05	$21.64K ₿14.97	$21.53K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}