صفحة النتائج 36 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7244	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.17	$55.79K ₿0	$0.0005735 ₿0.000000038	$0.0005507 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7251	King of Legends KOL	$0.00019 ₿0.00000083	5.53	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$26.04K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7259	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02184 ₿0.00000020	$0.0216 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7272	GOB•IS•GOB•IS•GOB ◨	$0.000035	-86.55	$54.46K	$0.0002656	$0.00003499	$303.6	$54.46K	$54.46K
7274	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04446 ₿0.00000042	$0.03816 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7275	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001412 ₿0.000000013	$0.001254 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7278	Blue Whale WHALE	$0.00000225 ₿0.00000000030	-3.55	$54.09K ₿7.25	$0.00000242 ₿0.00000000030	$0.0000022 ₿0.00000000021	$302.2 ₿0.24	$54.09K ₿7.25	$54.09K ₿7.25
7288	Chronicle XNL	$0.001115 ₿0.00000028	-0.35	$53.57K ₿13.68	$0.001123 ₿0.00000029	$0.0011 ₿0.00000027	$26.05 ₿0.08	$111.51K ₿28.47	$53.57K ₿13.68
7289	Bowled.io BWLD	$0.0002726 ₿0.00000065	0.13	$53.56K ₿0	$0.0002738 ₿0.00000073	$0.0002721 ₿0.00000058	$25.36K ₿0.36	$136.32K	$53.56K ₿0
7300	BattleFly GFLY	$0.01114 ₿0.0000028	3.00	$53.26K ₿11.11	$0.01125 ₿0.0000028	$0.0105 ₿0.0000027	$67.35 ₿0.82	$53.26K ₿11.11	$53.26K ₿11.11
7304	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.56	$53.1K ₿21.98	$0.0000045 ₿0.0000000019	$0.00000447 ₿0.0000000018	$25.95K ₿0.46	$89.44K	$53.1K ₿21.98
7312	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.0279 ₿0.00000026	$0.02199 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7315	Dexlab DXL	$0.0003152 ₿0.00000021	-0.43	$52.56K ₿36.12	$0.0003191 ₿0.00000025	$0.00031 ₿0.00000019	$12.48 ₿0.06	$315.25K ₿216.66	$52.56K ₿36.12
7316	Wrapped OrdBridge WBRGE	$0.0004803 ₿0.00000025	-0.55	$52.55K ₿25.88	$0.0004829 ₿0.00000027	$0.0004803 ₿0.00000023	$47.91 ₿2.68	$100.79K ₿52.08	$52.55K ₿25.88
7320	NFTBooks NFTBS	$0.000000000886 ₿0.00000000000038	-1.27	$52.4K ₿26.2	$0.000000000922 ₿0.00000000000041	$0.00000000087 ₿0.00000000000038	$8.39 ₿0.44	$88.56K ₿38.8	$52.4K ₿26.2
7325	Good Entry GOOD	$0.0001119 ₿0.000000082	3.97	$52.16K ₿37.42	$0.009159 ₿0.000000086	$0.008385 ₿0.000000079	$1.08 ₿0.16	$75.37K ₿53.2	$52.16K ₿37.42
7331	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7358	Super Best Friends SUBF	$0.00000000045 ₿0.00000000000032	-4.63	$50.91K ₿0	$0.000000000472 ₿0.00000000000034	$0.000000000443 ₿0.00000000000031	$73.96 ₿0.67	$326.88K ₿251.5	$50.91K ₿0
7364	Sheesha Finance Polygon MSHEESHA	$0.0001323 ₿0.000000023	2.58	$50.73K ₿8.93	$0.002455 ₿0.000000023	$0.002386 ₿0.000000022	$1.21 ₿0	$118.44K ₿20.85	$50.73K ₿8.93
7368	Rainmaker Games RAIN	$0.000114 ₿0.000000029	-3.40	$50.68K ₿13.3	$0.000118 ₿0.000000032	$0.000113 ₿0.000000029	$37.1K ₿27.47	$114.03K ₿29.93	$50.68K ₿13.3
7382	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7386	Insane Labz (Sol) LABZ	$0.001006	-0.08	$50.02K	$0.001044	$0.0009701	$10.72K	$50.02K	$50.02K
7400	Ordibank ORBK	$0.0001074 ₿0.00000087	-4.26	$49.38K ₿226.59	$0.0001276 ₿0.00000098	$0.00009001 ₿0.00000081	$25.93K ₿18.64	$107.5K ₿867.77	$49.38K ₿226.59
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7440	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7445	SPORT SPORT	$0.00009019 ₿0.00000013	3.21	$47.52K ₿16.21	$0.00009225 ₿0.00000014	$0.00008553 ₿0.00000013	$38.88 ₿0.03	$112.74K ₿165.95	$47.52K ₿16.21
7451	APES APES	$0.00004741	-1.13	$47.18K	$0.00004937	$0.0000458	$218.87	$47.18K	$47.18K
7452	Sonic Solana SONIC	$0.00004717	-0.24	$47.18K	$0.00004921	$0.00004538	$79.81	$47.18K	$47.18K
7466	QHUB QHUB	$0.0003388 ₿0.0000019	-0.04	$46.48K ₿90.61	$0.000339 ₿0.0000020	$0.0003387 ₿0.0000016	$25.07K ₿6.72	$338.87K ₿1.97K	$46.48K ₿90.61
7467	Minu MINU	$0.00000001225 ₿0.0000000000058	-4.60	$46.48K ₿34.83	$0.00000001311 ₿0.0000000000064	$0.00000001066 ₿0.0000000000057	$93.9 ₿37.79	$46.48K ₿33.25	$46.48K ₿34.83
7468	Meta Monopoly MONOPOLY	$0.00004641	33.12	$46.47K	$0.00004681	$0.00003389	$620.73	$46.47K	$46.47K
7470	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04423 ₿0.00000041	$0.04008 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	Bruh BRUH	$0.00004556	2.23	$45.57K	$0.00004598	$0.00004331	$98.46	$45.57K	$45.57K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001089 ₿0.000000000010	$0.000000832 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Smilek SMILEK	$0.00000002272 ₿0.000000000078	3.50	$45.34K ₿156.19	$0.00000002288 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$5.95 ₿2.85	$45.34K ₿156.19	$45.34K ₿156.19
7493	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	0	$45.24K ₿66.4	$0.0009114 ₿0.0000018	$0.0009114 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7506	Mean DAO MEAN	$0.0002286 ₿0.00000043	0.34	$44.77K ₿84.46	$0.0002296 ₿0.00000045	$0.0002266 ₿0.00000042	$58.55 ₿1.2	$48.01K ₿90.78	$44.77K ₿84.46
7516	Bao Finance BAO	$0.0000006056 ₿0.00000000029	3.16	$44.42K ₿21.95	$0.0000006103 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$81.73 ₿0.01	$596.03K ₿294.55	$44.42K ₿21.95
7519	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.0161 ₿0.00000015	$0.01537 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7528	Vela Token VELA	$0.002614 ₿0.000010	0.69	$43.97K ₿194.18	$0.003493 ₿0.000011	$0.002027 ₿0.000010	$1.09K ₿14.45	$91.52K ₿195.5	$43.97K ₿194.18
7533	Hootchain HOOT	$0.02276	-6.56	$43.79K	$0.02474	$0.02171	$503.58	$43.82K	$43.79K
7537	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6626 ₿0.0000062	$0.632 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7555	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006084 ₿0.000000000057	$0.000005555 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7559	Chefdotfun CHEF	$0.0005183	-0.24	$43.06K	$0.0005221	$0.0005173	$82.98	$43.06K	$43.06K
7574	Spike SPIKE	$0.00004234	0.60	$42.35K	$0.00004234	$0.00004189	$1.47	$42.35K	$42.35K
7579	Aldrin RIN	$0.003415 ₿0.0000041	-0.01*	$42.23K ₿51.08	$0.003415 ₿0.0000041	$0.003415 ₿0.0000038	$10.89 ₿0.02	$170.79K ₿206.56	$42.23K ₿51.08
7582	Petals PTS	$0.000002969 ₿0.000000028	-6.08	$42K ₿400.75	$0.00000317 ₿0.000000028	$0.00000296 ₿0.000000027	$25.87K ₿0.18	$297.37K ₿2.84K	$42K ₿400.75
7596	IDLE IDLE	$0.004822 ₿0.0000043	4.94	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004562 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7597	BOGUS BOGUS	$0.00005003	-0.48	$41.45K	$0.00005026	$0.00004821	$104.47	$41.45K	$41.45K
7609	MetaTrace TRC	$0.0001156 ₿0.00000049	11.61	$41.13K ₿91.06	$0.0001557 ₿0.00000050	$0.0001011 ₿0.00000048	$44.72K ₿3.36	$578.13K ₿2.5K	$41.13K ₿91.06
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02841 ₿0.00000026	$0.02339 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Yup YUP	$0.0009263 ₿0.0000015	27.31	$41.07K ₿106.86	$0.0009263 ₿0.0000015	$0.0007111 ₿0.0000013	$119.14 ₿0.64	$70.86K ₿120.75	$41.07K ₿106.86
7635	Kine Protocol KINE	$0.001978 ₿0.0000030	19.67	$40.56K ₿62.14	$0.002108 ₿0.0000031	$0.001617 ₿0.0000029	$12.74K ₿2.04	$200.66K ₿307.46	$40.56K ₿62.14
7638	MoonStarter MNST	$0.0003346 ₿0.00000019	9.22	$40.47K ₿23.06	$0.02081 ₿0.00000019	$0.01887 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7640	Tethys Finance TETHYS	$0.003797 ₿0.0000032	0	$40.42K ₿35.04	$0.003797 ₿0.0000035	$0.003797 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7655	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05125 ₿0.00000048	$0.007758 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7656	Evadore EVA	$0.00006001 ₿0.00000014	-6.12	$40K ₿28.26	$0.00006391 ₿0.00000014	$0.00005911 ₿0.00000013	$46.31 ₿28.02	$40K ₿143.07	$40K ₿28.26
7663	gmeow cat GMEOW	$0.00003987 ₿0.000000010	-3.39	$39.77K ₿0	$0.00004208 ₿0.000000017	$0.00003843 ₿0.000000010	$492.84 ₿0.89	$39.77K ₿10.37	$39.77K ₿0
7677	KOLT $KOLT	$0.00003915	-1.87	$39.15K	$0.00004118	$0.00003783	$48.08	$39.15K	$39.15K
7699	Green Planet GAMMA	$0.0003841 ₿0.00000010	0.92	$38.41K ₿9.56	$0.0003869 ₿0.00000010	$0.0003739 ₿0.00000010	$59.76 ₿0.02	$38.41K ₿10.23	$38.41K ₿9.56
7701	NetherFi NFI	$0.0001417 ₿0.000000070	4.53	$38.35K ₿18.85	$0.0001424 ₿0.000000093	$0.0001347 ₿0.000000069	$2.91 ₿0.7	$56.69K ₿28.01	$38.35K ₿18.85
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006234 ₿0.000000059	$0.005978 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7745	sunlion SUNLION	$0.00003683	-2.67	$36.84K	$0.00003793	$0.00003672	$450.82	$36.84K	$36.84K
7755	Undead Blocks UNDEAD	$0.00244 ₿0.0000018	-0.07	$36.61K ₿27.31	$0.002479 ₿0.0000019	$0.002424 ₿0.0000017	$159.21K ₿0	$1.22M ₿910.37	$36.61K ₿27.31
7758	goatwifhat GIF	$0.00003661	7.46	$36.51K	$0.00003686	$0.00003299	$249.22	$36.51K	$36.51K
7769	Decentral Games (Old) DG	$1.16 ₿0.00037	-3.06	$36.22K ₿11.79	$1.23 ₿0.00039	$1.11 ₿0.00037	$195.54 ₿0	$1.16M ₿377.73	$36.22K ₿11.79
7780	Arix ARIX	$0.003627 ₿0.0000036	0.32	$35.83K ₿36.02	$0.003662 ₿0.0000040	$0.003553 ₿0.0000023	$137.1K ₿0.78	$370.3K ₿372.28	$35.83K ₿36.02
7788	Quantum Network QSWAP	$0.000003559	0	$35.6K	$0.000003559	$0.000003559	$13.64	$35.6K	$35.6K
7800	Neva NEVA	$0.0005601	-0.96	$35.17K	$0.0005668	$0.0005487	$481.33	$56.02K	$35.17K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02212 ₿0.00000021	$0.02146 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7819	gringo GRINGO	$0.00003648	-1.60	$34.5K	$0.00003814	$0.00003512	$23.15	$34.5K	$34.5K
7823	Stride Staked Stars STSTARS	$0.001888 ₿0.00000064	1.34	$34.36K ₿22.86	$0.001949 ₿0.00000065	$0.001815 ₿0.00000058	$123.39 ₿0.03	$34.36K ₿22.86	$34.36K ₿22.86
7825	Privapp Network BPRIVA	$0.01067 ₿0.000030	-0.15	$34.26K ₿15.28	$0.01077 ₿0.000031	$0.01051 ₿0.000029	$1.16 ₿5.08	$106.73K ₿61.13	$34.26K ₿15.28
7828	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7833	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002301 ₿0.000000021	$0.00214 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7845	Mongy MONGY	$0.00003381	-2.44	$33.81K	$0.00003554	$0.00003257	$13.79	$33.81K	$33.81K
7851	MetaMAFIA MAF	$0.0001208 ₿0.00000095	1.06	$33.69K ₿0	$0.0001255 ₿0.00000096	$0.0001195 ₿0.00000089	$25.27K ₿0.29	$60.41K ₿481.68	$33.69K ₿0
7860	HiveSwap HIVP	$0.0000372	-4.07	$33.26K	$0.00003878	$0.0000361	$25.17K	$78.12K	$33.26K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05363 ₿0.00000050	$0.05132 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7883	Doogle DOOGLE	$0.00003252	-1.76	$32.52K	$0.0000341	$0.00003138	$65.65	$32.52K	$32.52K
7886	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01339 ₿0.00000012	$0.01263 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006667 ₿0.0000000063	$0.0005878 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7916	Grizzly Honey GHNY	$0.02294 ₿0.000039	0.51	$31.47K ₿52.04	$0.02309 ₿0.000039	$0.02259 ₿0.000037	$40.95 ₿0.25	$31.47K ₿52.04	$31.47K ₿52.04
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.69 ₿0.000054	$5.16 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	Cats N Cars CNC	$0.00004308	0.39	$31.06K	$0.00004407	$0.00004247	$8.77	$43.08K	$31.06K
7939	Effect Network EFX	$0.0001501 ₿0.00000039	0.98	$31.03K ₿81.62	$0.0002174 ₿0.00000042	$0.0001475 ₿0.00000037	$1.54K ₿0	$97.59K ₿256.72	$31.03K ₿81.62
7944	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.67 ₿0.000053	$5.33 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7950	Cyber Arena CAT	$0.00001777 ₿0.000000021	-0.03	$30.74K ₿30.57	$0.00001783 ₿0.000000023	$0.00001777 ₿0.000000021	$2.59 ₿1.42	$88.86K ₿107.65	$30.74K ₿30.57
7964	YOUNES YOUNES	$0.00003042	-0.74	$30.42K	$0.00003161	$0.00002924	$304.51	$30.42K	$30.42K
7985	DackieSwap [OLD] DACKIE	$0.0003805 ₿0.000000056	3.51	$29.99K ₿11.36	$0.0003834 ₿0.000000064	$0.0003565 ₿0.000000052	$6.83 ₿0.66	$62.5K ₿53.38	$29.99K ₿11.36
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8002	Pleb PLEB	$0.00002983	-0.73	$29.86K	$0.00003011	$0.00002992	$1.53	$29.86K	$29.86K
8035	Salad SALD	$0.0002354 ₿0.00000019	-0.51	$28.99K ₿24.42	$0.0002374 ₿0.00000021	$0.0002274 ₿0.00000019	$68.04K ₿3.35	$395.09K ₿332.71	$28.99K ₿24.42
8068	UTYABSWAP UTYAB	$0.00002795	-6.89	$27.96K	$0.00004251	$0.00002765	$80.31	$27.96K	$27.96K
8074	Moth MOTH	$0.00002788	2.99	$27.88K	$0.00002795	$0.0000268	$6.63	$27.88K	$27.88K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.00000000238 ₿0.000000000000022	$0.000000001039 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8108	Kalmar KALM	$0.003161 ₿0.0000022	0.32	$27K ₿19.35	$0.003189 ₿0.0000025	$0.003095 ₿0.0000022	$1.27 ₿0.21	$31.61K ₿22.65	$27K ₿19.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}