صفحة النتائج 36 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7779	Collab.Land COLLAB	$0.000175 ₿0.00000010	-0.22	$43.75K ₿26.19	$0.000182 ₿0.00000011	$0.000174 ₿0.00000010	$1.97 ₿0.15	$175.01K ₿104.77	$43.75K ₿26.19
7780	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1963 ₿0.0000018	$0.1704 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7782	Suiswap SSWP	$0.000004359 ₿0.000000018	-7.54	$43.63K ₿187	$0.000004879 ₿0.000000020	$0.000004249 ₿0.000000017	$6.12 ₿10.13	$43.63K ₿187	$43.63K ₿187
7791	BattleFly GFLY	$0.009063 ₿0.0000028	-0.82	$43.35K ₿11.11	$0.009352 ₿0.0000028	$0.008935 ₿0.0000027	$98.92 ₿0.82	$43.35K ₿11.11	$43.35K ₿11.11
7795	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006232 ₿0.000000000057	$0.00000569 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02266 ₿0.00000021	$0.02198 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7808	Sheesha Finance Polygon MSHEESHA	$0.000111 ₿0.000000023	-0.08	$42.59K ₿8.93	$0.0001119 ₿0.000000023	$0.0001104 ₿0.000000022	$1 ₿0	$99.44K ₿20.85	$42.59K ₿8.93
7828	Arix ARIX	$0.004207 ₿0.0000036	2.85	$41.69K ₿36.02	$0.004234 ₿0.0000040	$0.004082 ₿0.0000023	$3.29M ₿0.78	$430.93K ₿372.28	$41.69K ₿36.02
7839	KOLT $KOLT	$0.00004113	-0.38	$41.13K	$0.00004391	$0.00004109	$1.41K	$41.13K	$41.13K
7844	Sonic Solana SONIC	$0.00004106	-7.18	$41.07K	$0.000045	$0.00004101	$426.91	$41.07K	$41.07K
7845	TOR TOR	$0.002414 ₿0.00025	-5.44	$41.22K ₿4.42K	$0.002584 ₿0.00026	$0.002381 ₿0.00025	$0.61 ₿0.02	$41.22K ₿4.42K	$41.22K ₿4.42K
7847	Konomi Network KONO	$0.001122 ₿0.00000029	-19.52	$41.17K ₿10.83	$0.001399 ₿0.00000030	$0.001103 ₿0.00000028	$58.38K ₿2.45	$112.22K ₿29.52	$41.17K ₿10.83
7850	UNICE UNICE	$0.000915 ₿0.0000017	22.01	$41.07K ₿40.26	$0.00075 ₿0.0000018	$0.000661 ₿0.0000015	$14.88K ₿10.84	$655.04K ₿1.77K	$41.07K ₿40.26
7862	Insane Labz (Sol) LABZ	$0.000823	-2.83	$40.81K	$0.0008611	$0.00082	$8.95K	$40.81K	$40.81K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05493 ₿0.00000050	$0.05257 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7887	Hummus HUM	$0.0002946 ₿0.00000019	-7.16	$40.06K ₿22.07	$0.02317 ₿0.00000021	$0.0208 ₿0.00000019	$25.37 ₿0.1	$88.39K ₿57.97	$40.06K ₿22.07
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7889	goatwifhat GIF	$0.00004003	-3.46	$40.01K	$0.00004145	$0.00003987	$6.69	$40.01K	$40.01K
7900	Decentral Games (Old) DG	$1.27 ₿0.00037	0.39	$39.54K ₿11.79	$1.28 ₿0.00039	$1.26 ₿0.00037	$36.85 ₿0	$1.27M ₿377.73	$39.54K ₿11.79
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006829 ₿0.0000000063	$0.0006021 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	BOGUS BOGUS	$0.0000475	-2.82	$39.36K	$0.00004932	$0.00004695	$1.44	$39.36K	$39.36K
7909	Green Planet GAMMA	$0.0003935 ₿0.00000010	-1.16	$39.33K ₿9.56	$0.0003998 ₿0.00000010	$0.0003924 ₿0.00000010	$34.98 ₿0.02	$39.33K ₿10.23	$39.33K ₿9.56
7915	Zaros ZRS	$0.0003943	-20.43	$39.23K	$0.0005166	$0.0003943	$15.4	$394.4K	$39.23K
7916	Edu3Labs NFE	$0.0007505 ₿0.0000026	-11.80	$39.47K ₿0	$0.0008525 ₿0.0000030	$0.0007404 ₿0.0000023	$106.28K ₿17.16	$675.18K ₿2.36K	$39.47K ₿0
7919	Minu MINU	$0.00000001032 ₿0.0000000000058	-7.52	$39.17K ₿34.83	$0.00000001209 ₿0.0000000000064	$0.00000001025 ₿0.0000000000057	$65.39 ₿37.79	$39.17K ₿33.25	$39.17K ₿34.83
7926	SPORT SPORT	$0.00007378 ₿0.00000013	-2.70	$38.92K ₿16.21	$0.00008027 ₿0.00000014	$0.00007375 ₿0.00000013	$8.49 ₿0.03	$92.23K ₿165.95	$38.92K ₿16.21
7932	Smilek SMILEK	$0.00000001953 ₿0.000000000078	-3.25	$38.76K ₿156.19	$0.00000002046 ₿0.000000000086	$0.00000001936 ₿0.000000000053	$240.31 ₿2.85	$38.76K ₿156.19	$38.76K ₿156.19
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.83 ₿0.000054	$5.28 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7966	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3377 ₿0.0000031	$0.3204 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7970	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003656 ₿0.000000033	$0.003564 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7974	Hector Network HEC	$0.0155 ₿0.00010	-7.72	$37.71K ₿250.89	$0.01706 ₿0.00010	$0.01554 ₿0.00010	$3.23 ₿0	$49.2K ₿327.36	$37.71K ₿250.89
7975	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05277 ₿0.00000048	$0.04833 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7977	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.01008 ₿0.000000093	$0.007546 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7983	0 Knowledge Network 0KN	$0.00000468 ₿0.000000020	-2.82	$37.28K ₿0	$0.000005 ₿0.000000021	$0.00000465 ₿0.000000020	$524.71 ₿0.36	$46.67K ₿203.31	$37.28K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7996	SaTT SATT	$0.000008699 ₿0.0000000019	-34.10	$36.97K ₿8.39	$0.0000132 ₿0.0000000019	$0.000008699 ₿0.0000000019	$0 ₿0	$173.99K ₿39.5	$36.97K ₿8.39
8007	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5751 ₿0.0000053	$0.5427 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8009	Elumia ELU	$0.00006844 ₿0.00000016	-40.44	$36.6K ₿89.44	$0.0001149 ₿0.00000016	$0.000052 ₿0.00000015	$103.33K ₿128.27	$68.91K ₿168.39	$36.6K ₿89.44
8040	sunlion SUNLION	$0.00003564	-2.33	$35.65K	$0.00003649	$0.00003551	$713	$35.65K	$35.65K
8045	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01372 ₿0.00000012	$0.01293 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8058	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.43 ₿0.000031	$3.13 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8062	Neva NEVA	$0.0005586	-0.01*	$35.1K	$0.0005795	$0.0005572	$113.35	$55.91K	$35.1K
8069	Tethys Finance TETHYS	$0.00328 ₿0.0000032	-5.53	$35.03K ₿35.04	$0.003611 ₿0.0000035	$0.003263 ₿0.0000032	$49.83 ₿0.15	$35.03K ₿35.04	$35.03K ₿35.04
8075	Mongy MONGY	$0.0000346	3.09	$34.78K	$0.00003861	$0.0000333	$2.23K	$34.78K	$34.78K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002438 ₿0.000000000000022	$0.000000001064 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8086	UTYABSWAP UTYAB	$0.00003447	-0.19	$34.47K	$0.00003453	$0.00003447	$3.83	$34.47K	$34.47K
8095	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8096	APES APES	$0.00003415	-1.85	$34.17K	$0.00003661	$0.00003203	$3.77K	$34.17K	$34.17K
8103	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4467 ₿0.0000041	$0.4122 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8110	Doogle DOOGLE	$0.00003363	-4.17	$33.83K	$0.00003579	$0.00003365	$938.42	$33.83K	$33.83K
8133	Beoble BBL	$0.0001551 ₿0.0000019	-0.09	$33.24K ₿265.76	$0.0001556 ₿0.0000020	$0.000155 ₿0.0000018	$11.45 ₿83.71	$155.15K ₿1.92K	$33.24K ₿265.76
8134	gringo GRINGO	$0.00003512	-0.71	$33.22K	$0.00003606	$0.0000349	$1.22	$33.22K	$33.22K
8138	Spike SPIKE	$0.00003297	-9.23	$33.15K	$0.0000366	$0.00003292	$877.59	$33.15K	$33.15K
8142	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01187 ₿0.00000011	$0.01035 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8158	Stride Staked Stars STSTARS	$0.001864 ₿0.00000064	-7.24	$32.65K ₿22.86	$0.002014 ₿0.00000065	$0.001864 ₿0.00000058	$2.48 ₿0.03	$32.65K ₿22.86	$32.65K ₿22.86
8174	Revenant GAMEFI	$0.0157 ₿0.000011	-0.26	$32.4K ₿22.77	$0.01577 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8178	Grizzly Honey GHNY	$0.02347 ₿0.000039	-0.20	$32.25K ₿52.04	$0.0236 ₿0.000039	$0.02335 ₿0.000037	$7.53 ₿0.25	$32.25K ₿52.04	$32.25K ₿52.04
8196	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.2999 ₿0.0000027	$0.2686 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8210	Pleb PLEB	$0.00003139	-0.46	$31.4K	$0.00003218	$0.0000311	$2.8	$31.4K	$31.4K
8230	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003047 ₿0.000000028	$0.002916 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8233	Mean DAO MEAN	$0.0001575 ₿0.00000043	-1.18	$30.85K ₿84.46	$0.0001602 ₿0.00000045	$0.0001574 ₿0.00000042	$29.29 ₿1.2	$33.08K ₿90.78	$30.85K ₿84.46
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4165 ₿0.0000038	$0.3906 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8252	Cats N Cars CNC	$0.00004199	-0.61	$30.28K	$0.00004245	$0.00004132	$202.24	$42K	$30.28K
8266	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.0525 ₿0.00000048	$0.007946 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8276	YOUNES YOUNES	$0.00002973	-6.46	$29.73K	$0.00003327	$0.00002972	$958.61	$29.73K	$29.73K
8279	Effect Network EFX	$0.0001443 ₿0.00000039	10.51	$29.83K ₿81.62	$0.0001461 ₿0.00000042	$0.0001296 ₿0.00000037	$174.86 ₿0	$93.81K ₿256.72	$29.83K ₿81.62
8282	Gorilla In A Coupe GIAC	$0.000000000073 ₿0.00000000000036	-6.95	$29.78K ₿0	$0.00000004214 ₿0.00000000000039	$0.00000003851 ₿0.00000000000035	$16.11 ₿8.46	$30.7K ₿152.31	$29.78K ₿0
8296	Meta Monopoly MONOPOLY	$0.00002939	-2.46	$29.32K	$0.0000303	$0.00002924	$65.74	$29.32K	$29.32K
8330	Rebel Bots RBLS	$0.0001008 ₿0.00000064	39.95	$28.61K ₿184.24	$0.0001043 ₿0.00000066	$0.00007182 ₿0.00000061	$156.23 ₿0.99	$28.61K ₿184.24	$28.61K ₿184.24
8331	PolkaBridge PBR	$0.0003963 ₿0.00000098	-2.07	$28.61K ₿71.06	$0.0004063 ₿0.0000011	$0.0003949 ₿0.00000095	$9.64 ₿19.14	$29.7K ₿73.98	$28.61K ₿71.06
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.36 ₿0.000021	$1.9 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8332	MUNCAT MUNCAT	$0.00002856	-4.60	$28.57K	$0.00003009	$0.00002848	$534.31	$28.57K	$28.57K
8338	Franklin FLY	$0.00005483 ₿0.000000032	-19.17	$28.48K ₿16.9	$0.00006783 ₿0.000000037	$0.00005081 ₿0.000000032	$1.02K ₿4.79	$91.88K ₿54.52	$28.48K ₿16.9
8342	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.81 ₿0.000053	$5.46 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8361	Hootchain HOOT	$0.01374	-10.42	$28.03K	$0.01979	$0.013	$254.99	$28.23K	$28.03K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004611 ₿0.000000042	$0.00428 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.22 ₿0.00018	$19.76 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8390	Trrxitte ETX	$0.0002731 ₿0.0000029	-18.16	$27.31K ₿0	$0.000337 ₿0.0000029	$0.0002614 ₿0.0000028	$5.14 ₿0.02	$27.31K ₿293.85	$27.31K ₿0
8420	Moth MOTH	$0.00002682	-3.95	$26.82K	$0.00002824	$0.00002678	$9.99	$26.82K	$26.82K
8425	Predict Crypto PREAI	$0.00000314	-2.15	$26.67K	$0.00000322	$0.00000313	$15.35	$26.67K	$26.67K
8426	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.016 ₿0.00000014	$0.01457 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8460	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009047 ₿0.00000000000083	$0.00000007928 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8471	Paragen RGEN	$0.0002532 ₿0.00000016	-0.26	$25.64K ₿15.69	$0.0002538 ₿0.00000016	$0.0002532 ₿0.00000015	$3.14 ₿0.01	$50.64K ₿33.25	$25.64K ₿15.69
8478	Bill the Bear BILL	$0.00000002857	-5.39	$25.4K	$0.00000003032	$0.00000002861	$29.63	$25.4K	$25.4K
8481	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2061 ₿0.0000019	$0.1856 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8515	ROXY FROG ROXY	$0.00000291	-0.90	$24.63K	$0.00000295	$0.00000291	$96.64	$24.63K	$24.63K
8522	Finblox FBX	$0.00000511 ₿0.0000000085	-14.54	$24.52K ₿17.11	$0.00000617 ₿0.0000000085	$0.0000051 ₿0.0000000081	$50.5 ₿1.37	$48.41K ₿80.95	$24.52K ₿17.11
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.8 ₿0.000063	$4.7 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8547	Salad SALD	$0.000196 ₿0.00000019	0.01*	$24.69K ₿24.42	$0.0002032 ₿0.00000021	$0.0001927 ₿0.00000019	$34.56K ₿3.35	$336.45K ₿332.71	$24.69K ₿24.42
8558	MetaMAFIA MAF	$0.00008598 ₿0.00000095	-0.13	$23.97K ₿0	$0.00008613 ₿0.00000096	$0.00008529 ₿0.00000089	$84.42K ₿0.29	$42.99K ₿481.68	$23.97K ₿0
8612	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.001724 ₿0.000000015	$0.00161 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$854.75 ₿0.0079	$731.01 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8621	VENKO $VENKO	$0.00000003786	-5.27	$22.61K	$0.00000004017	$0.00000003776	$125.34	$37.86K	$22.61K
8634	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4165 ₿0.0000038	$0.3884 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8645	Bird Money BIRD	$0.2095 ₿0.00033	-28.45	$22.22K ₿33.06	$0.2932 ₿0.00033	$0.1711 ₿0.00032	$5.58K ₿0.37	$29.34K ₿47.01	$22.22K ₿33.06
8647	DOTZ DOTZ	$0.00004897	-4.70	$22.21K	$0.00005139	$0.00004864	$24.55	$37.15K	$22.21K
8664	DackieSwap [OLD] DACKIE	$0.0002869 ₿0.000000056	10.93	$21.76K ₿11.36	$0.0003055 ₿0.000000064	$0.000255 ₿0.000000052	$1.42K ₿0.66	$46.13K ₿53.38	$21.76K ₿11.36
8671	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1715 ₿0.0000015	$0.1499 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8683	Mars Battle SHOOT	$0.000176	-5.90	$21.32K	$0.000187	$0.0001759	$59.79K	$176.02K	$21.32K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}