Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của Ethereum PoS IOU tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6545	Crazy Monkey CMONK	$0.00004296	0	$70.56K	$0	$0	$1.91	$70.56K	$70.56K
6548	Puffy PUFFY	$0.000001579	-16.92	$70.68K	$0.00000193	$0.00000157	$321.74K	$70.68K	$70.68K
6555	Lucidao LCD	$0.0002527 ₿0.00000042	-3.85	$69.95K ₿115.79	$0.000264 ₿0.00000041	$0.0002527 ₿0.00000038	$3.72 ₿0.26	$222.38K ₿368.1	$69.95K ₿115.79
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005812 ₿0.0000000069	$0.0004984 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6562	Minu MINU	$0.00000001832 ₿0.0000000000058	1.65	$69.17K ₿34.83	$0.00000001832 ₿0.0000000000064	$0.0000000162 ₿0.0000000000057	$187.42 ₿37.79	$69.17K ₿33.25	$69.17K ₿34.83
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0003611 ₿0.0000000043	$0.0003267 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6569	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-8.35	$69.08K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$1.33K ₿1.45	$158.13K ₿31.75	$69.08K ₿25.44
6570	ARMOR ARMOR	$0.0002904 ₿0.000000038	-7.09	$68.96K ₿9.15	$0.0003183 ₿0.000000041	$0.0002737 ₿0.000000038	$66.47 ₿0.06	$217.86K ₿28.91	$68.96K ₿9.15
6575	Relay Token RELAY	$0.02061 ₿0.00000091	-1.42	$68.64K ₿3.18	$0.02093 ₿0.0000012	$0.02015 ₿0.00000016	$1.06 ₿0.01	$181.91K ₿8.42	$68.64K ₿3.18
6581	Ton Ship SHIP	$0.0000007532 ₿0.00000000046	18.48	$68.2K ₿32.18	$0.00004028 ₿0.00000000048	$0.00003254 ₿0.00000000038	$10.35 ₿1.79	$74.37K ₿45.47	$68.2K ₿32.18
6584	MaxxChain PWR	$0.0002721 ₿0.000000058	1.48	$68.15K ₿14.09	$0.004955 ₿0.000000059	$0.004751 ₿0.000000056	$4.21 ₿0.23	$68.15K ₿14.09	$68.15K ₿14.09
6590	HiveSwap HIVP	$0.00007601	-3.81	$67.94K	$0.00009524	$0.00006279	$6.78K	$159.55K	$67.94K
6596	BOOSEY BOOSEY	$0.0000733	-0.64	$67.13K	$0.00007514	$0.00007321	$4.45	$73.3K	$67.13K
6600	Avatly AVATLY	$0.001032 ₿0.00000020	-1.01	$67.05K ₿13.32	$0.01736 ₿0.00000020	$0.01716 ₿0.00000020	$6.59 ₿0	$77.38K ₿15.37	$67.05K ₿13.32
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003518 ₿0.000000042	$0.003216 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6609	ZINU ZINU	$0.00003499 ₿0.000000015	0.01*	$66.54K ₿0	$0.00003515 ₿0.000000015	$0.00003473 ₿0.000000012	$30.18 ₿0.94	$66.54K ₿14.33	$66.54K ₿0
6610	Arcade ARCD	$0.002712	-7.19	$66.44K	$0.002966	$0.002618	$397.74	$271.21K	$66.44K
6618	Futureswap FST	$0.001897 ₿0.00000050	-1.38	$65.86K ₿17.37	$0.001947 ₿0.00000055	$0.001845 ₿0.00000048	$878.24 ₿0.3	$65.86K ₿17.37	$65.86K ₿17.37
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003161 ₿0.000000037	$0.002707 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6628	Oracle AI ORACLE	$0.00007838 ₿0.000000086	-25.45	$65.12K ₿85.48	$0.0001059 ₿0.00000010	$0.00007619 ₿0.000000080	$1.41K ₿6.05	$78.02K ₿87.99	$65.12K ₿85.48
6629	Wagie Bot WAGIEBOT	$0.006884 ₿0.0000012	-7.14	$65.41K ₿12.01	$0.007451 ₿0.0000012	$0.006844 ₿0.0000012	$44.89 ₿4.02	$68.85K ₿12.64	$65.41K ₿12.01
6642	zkSync id ZKID	$0.0009805 ₿0.00000078	-12.64	$64.72K ₿52.07	$0.001187 ₿0.00000081	$0.0009401 ₿0.00000077	$699.99 ₿1.26	$98.05K ₿78.89	$64.72K ₿52.07
6645	The 4th Pillar FOUR	$0.0003138 ₿0.000000091	-9.39	$64.52K ₿18.73	$0.0003464 ₿0.000000098	$0.0003115 ₿0.000000089	$22.29 ₿0.03	$125.56K ₿36.45	$64.52K ₿18.73
6649	Hootchain HOOT	$0.0437	9.32	$64.26K	$0.06027	$0.03997	$314.44	$64.28K	$64.26K
6656	Antara Token ANTT	$0.001616 ₿0.0000024	-3.33	$63.86K ₿0	$0.001813 ₿0.0000025	$0.001514 ₿0.0000023	$5.02K ₿2.64	$193.76K ₿289.86	$63.86K ₿0
6666	Black Agnus FTW	$0.000000001056	-0.02	$63.32K	$0.00000000578	$0.000000000936	$961.96	$63.32K	$63.32K
6680	Burncoin BURN	$0.00002797	0	$62.49K	$0	$0	$1.59	$117.54K	$62.49K
6684	UwU Lend UWU	$0.00635 ₿0.000067	-11.28	$62.25K ₿524.33	$0.007211 ₿0.000068	$0.00631 ₿0.000067	$15.09 ₿0.2	$101.61K ₿1.08K	$62.25K ₿524.33
6687	Future Protocol FUTURE	$0.00005403 ₿0.000000020	-17.37	$62.14K ₿0	$0.00006556 ₿0.000000025	$0.00005321 ₿0.000000019	$16 ₿0.22	$62.14K ₿23.01	$62.14K ₿0
6688	Cyber Arena CAT	$0.00003632 ₿0.000000021	-9.25	$62.84K ₿30.57	$0.00004018 ₿0.000000023	$0.00003601 ₿0.000000021	$74.54K ₿1.42	$181.63K ₿107.65	$62.84K ₿30.57
6693	Caitlyn Jenner JENNER	$0.00006211	0.63	$61.94K	$0.00006231	$0.00006151	$120.51	$61.94K	$61.94K
6697	SatoshiSync SSNC	$0.0005136 ₿0.0000019	-18.38	$61.69K ₿0	$0.0006296 ₿0.0000023	$0.0005011 ₿0.0000018	$1.18K ₿19.28	$512.8K ₿1.97K	$61.69K ₿0
6702	Filecoin Standard Full Hashrate SFIL	$0.03076 ₿0.0000042	-3.92	$61.53K ₿8.56	$0.03573 ₿0.0000043	$0.03009 ₿0.0000041	$354.38 ₿0.2	$76.91K ₿10.7	$61.53K ₿8.56
6705	PUBLC PUBLX	$0.0001677 ₿0.000000037	0.07	$61.28K ₿11.29	$0.0001686 ₿0.000000038	$0.0001658 ₿0.000000037	$50.34 ₿0.03	$16.78M ₿3.8K	$61.28K ₿11.29
6715	Decentral Games (Old) DG	$1.95 ₿0.00037	-9.86	$61K ₿11.79	$2.17 ₿0.00039	$1.86 ₿0.00037	$35.8 ₿0	$1.95M ₿377.73	$61K ₿11.79
6720	Sora XOR	$0.000000000001 ₿0.0000000017	-33.51	$60.57K ₿34.27	$0.000000000001 ₿0.0000000020	$0.000000000001 ₿0.0000000014	$18.4K ₿3.33	$60.57K ₿34.32	$60.57K ₿34.27
6733	Andy ANDY	$0.000006019	-27.75	$60.14K	$0.0000088	$0.00000571	$24.48K	$60.14K	$60.14K
6734	Just a Black Rock on Base ROCK	$0.00000601 ₿0.000000046	-11.10	$59.93K ₿0	$0.00000686 ₿0.000000050	$0.000005759 ₿0.000000046	$403.01 ₿1.5	$59.93K ₿465.86	$59.93K ₿0
6735	AADex Finance ADE	$0.02394	0	$59.86K	$0	$0	$104.41	$239.43K	$59.86K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6757	INU INU	$0.00005909	-16.71	$59K	$0.00007239	$0.00005728	$76.82	$59K	$59K
6760	Coinzix Token ZIX	$0.00001026 ₿0.0000000025	-5.16	$59.1K ₿13.96	$0.00001083 ₿0.0000000027	$0.0000101 ₿0.0000000025	$2.62K ₿0.68	$61.58K ₿15.55	$59.1K ₿13.96
6764	Changpeng Zhao CZ	$0.000005879 ₿0.00000000064	-7.87	$58.78K ₿0	$0.00005854 ₿0.00000000069	$0.00005274 ₿0.00000000062	$7.75 ₿0.01	$58.78K ₿6.41	$58.78K ₿0
6770	GuildFi GF	$0.002003 ₿0.0000062	12.66	$58.61K ₿3.62K	$0.003109 ₿0.0000062	$0.001716 ₿0.0000060	$897.63 ₿48.53	$2M ₿6.24K	$58.61K ₿3.62K
6790	Wrapped OrdBridge WBRGE	$0.0005265 ₿0.00000025	-23.07	$57.65K ₿25.88	$0.0006899 ₿0.00000027	$0.0005215 ₿0.00000023	$34.04K ₿2.68	$110.57K ₿52.08	$57.65K ₿25.88
6796	WaultSwap WEX	$0.0000076 ₿0.000000015	-4.39	$57.08K ₿115.71	$0.000007969 ₿0.000000015	$0.000007349 ₿0.000000015	$45.67 ₿0.17	$60.62K ₿122.88	$57.08K ₿115.71
6808	Lodestar LODE	$0.004394 ₿0.0000028	-25.46	$56.83K ₿28.26	$0.005945 ₿0.0000029	$0.004356 ₿0.0000028	$1.21K ₿0.63	$87.9K ₿57.2	$56.83K ₿28.26
6816	DackieSwap [OLD] DACKIE	$0.0006021 ₿0.000000056	-10.72	$56.19K ₿11.36	$0.0006828 ₿0.000000064	$0.0005782 ₿0.000000052	$38.68 ₿0.66	$110.44K ₿53.38	$56.19K ₿11.36
6828	Pepega PEPEGA	$0.0000001337	1.21	$56.29K	$0.0000001345	$0.0000001313	$279.97	$56.29K	$56.29K
6831	SmartCash SMART	$0.000019 ₿0.0000000020	-2.31	$56.15K ₿5.91	$0.00001961 ₿0.0000000029	$0.00001877 ₿0.0000000010	$41.77 ₿0	$95.05K ₿10	$56.15K ₿5.91
6840	Modefi MOD	$0.003469 ₿0.0000014	0.40	$55.78K ₿22.91	$0.003476 ₿0.0000014	$0.003448 ₿0.00000083	$37.96 ₿0.08	$76.33K ₿31.35	$55.78K ₿22.91
6844	Good Entry GOOD	$0.0001189 ₿0.000000082	3.97	$55.43K ₿37.42	$0.007279 ₿0.000000086	$0.006664 ₿0.000000079	$1.69 ₿0.16	$80.1K ₿53.2	$55.43K ₿37.42
6860	Aldrin RIN	$0.00441 ₿0.0000041	-5.94	$54.53K ₿51.08	$0.0047 ₿0.0000041	$0.004401 ₿0.0000038	$48.54 ₿0.02	$220.5K ₿206.56	$54.53K ₿51.08
6871	FreeTrump $TRUMP	$0.000539 ₿0.000000038	-11.71	$53.68K ₿0	$0.0006155 ₿0.000000038	$0.0005244 ₿0.000000038	$134.77 ₿0.05	$53.68K ₿3.84	$53.68K ₿0
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02174 ₿0.00000025	$0.01888 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Trrxitte TRRXITTE	$0.0005354 ₿0.0000029	-0.51	$53.54K ₿0	$0.0005394 ₿0.0000029	$0.000533 ₿0.0000028	$0.91 ₿0.02	$53.54K ₿293.85	$53.54K ₿0
6873	Kennedy Memecoin BOBBY	$0.00000163	-14.29	$53.51K	$0.000001909	$0.00000152	$368.79	$60.98K	$53.51K
6880	Sheesha Finance Polygon MSHEESHA	$0.0001387 ₿0.000000023	-0.19	$53.21K ₿8.93	$0.0001398 ₿0.000000023	$0.0001379 ₿0.000000022	$1.41 ₿0	$124.22K ₿20.85	$53.21K ₿8.93
6885	Salad SALD	$0.0004261 ₿0.00000019	-14.31	$52.47K ₿24.42	$0.0005018 ₿0.00000021	$0.0004234 ₿0.00000019	$176.78K ₿3.35	$714.98K ₿332.71	$52.47K ₿24.42
6887	Quantum Network QSWAP	$0.0000053	-11.47	$52.75K	$0.000006029	$0.000005169	$58.1	$52.75K	$52.75K
6894	MetaMAFIA MAF	$0.0001819 ₿0.00000095	-41.33	$50.18K ₿0	$0.00037 ₿0.00000096	$0.0001799 ₿0.00000089	$92.98K ₿0.29	$89.99K ₿481.68	$50.18K ₿0
6898	Hector Network HEC	$0.02154 ₿0.00010	-18.62	$52.25K ₿250.89	$0.02686 ₿0.00010	$0.02144 ₿0.00010	$68.14 ₿0	$68.18K ₿327.36	$52.25K ₿250.89
6899	DeFi Yield Protocol DYP	$0.003388 ₿0.0000054	-29.36	$52.75K ₿110.43	$0.004831 ₿0.0000059	$0.003297 ₿0.0000054	$1.88K ₿7.71	$84.6K ₿138.43	$52.75K ₿110.43
6901	Bowled.io BWLD	$0.0003101 ₿0.00000065	-2.06	$52.47K ₿0	$0.0003171 ₿0.00000073	$0.0003084 ₿0.00000058	$21.85 ₿0.36	$155.06K	$52.47K ₿0
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6923	Super Best Friends SUBF	$0.000000000453 ₿0.00000000000032	-3.77	$51.32K ₿0	$0.000000000476 ₿0.00000000000034	$0.000000000428 ₿0.00000000000031	$399.4 ₿0.67	$329.46K ₿251.5	$51.32K ₿0
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03598 ₿0.00000042	$0.03432 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	SPORT SPORT	$0.00009642 ₿0.00000013	-10.19	$50.79K ₿16.21	$0.0001083 ₿0.00000014	$0.00009315 ₿0.00000013	$10.39 ₿0.03	$120.54K ₿165.95	$50.79K ₿16.21
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001313 ₿0.000000015	$0.001257 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6951	EigenElephant ELE	$0.000001359	0	$49.89K	$0	$0	$19.01	$138.34K	$49.89K
6965	goatwifhat GIF	$0.00004936	-14.75	$49.23K	$0.00005792	$0.0000473	$127.02	$49.23K	$49.23K
6971	Morphex MPX	$0.002222 ₿0.00000072	-17.73	$49.04K ₿16.15	$0.00276 ₿0.00000075	$0.002064 ₿0.00000066	$256.02 ₿0.29	$57.23K ₿35.32	$49.04K ₿16.15
6986	Effect Network EFX	$0.0002344 ₿0.00000039	-6.70	$48.23K ₿81.62	$0.0002525 ₿0.00000042	$0.0002257 ₿0.00000037	$133.5 ₿0	$151.69K ₿256.72	$48.23K ₿81.62
6987	Mad Meerkat Optimizer MMO	$0.01012 ₿0.0000025	-13.80	$48.54K ₿11.98	$0.01188 ₿0.0000026	$0.009988 ₿0.0000024	$6.34 ₿0.01	$48.75K ₿7.05	$48.54K ₿11.98
7039	Tron Cat TCAT	$0.00004568	0	$45.69K	$0	$0	$10.61	$45.69K	$45.69K
7049	NetherFi NFI	$0.0001669 ₿0.000000070	-24.30	$45.17K ₿18.85	$0.007821 ₿0.000000093	$0.005855 ₿0.000000069	$6.69 ₿0.7	$66.78K ₿28.01	$45.17K ₿18.85
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7062	Undead Blocks UNDEAD	$0.002925 ₿0.0000018	14.77	$44.8K ₿27.31	$0.006064 ₿0.0000019	$0.002345 ₿0.0000017	$196.51K ₿0	$1.49M ₿910.37	$44.8K ₿27.31
7067	Linq LINQ	$0.0004461 ₿0.00000075	-2.04	$44.61K ₿0	$0.000461 ₿0.00000087	$0.0004321 ₿0.00000071	$39.93 ₿0.92	$44.61K ₿75.58	$44.61K ₿0
7073	Yieldification YDF	$0.00004416 ₿0.000000028	-10.52	$44.09K ₿25.25	$0.00005051 ₿0.000000028	$0.00004084 ₿0.000000027	$467.16 ₿0.2	$54.95K ₿20.94	$44.09K ₿25.25
7092	Equalizer DEX EQUAL	$0.09662 ₿0.00029	-24.72	$43.41K ₿75.56	$0.1283 ₿0.00032	$0.09674 ₿0.00025	$38.26 ₿12.62	$457.07K ₿1.53K	$43.41K ₿75.56
7108	Mars Battle SHOOT	$0.0003564	-18.98	$42.57K	$0.0004586	$0.0003486	$47.44K	$351.57K	$42.57K
7124	DogemonGo DOGO	$0.0000004099 ₿0.00000000014	-0.71	$43.02K ₿15.7	$0.00001308 ₿0.00000000015	$0.00001213 ₿0.00000000014	$2.98 ₿0.01	$56.58K ₿20.65	$43.02K ₿15.7
7151	PUNK SPUNK	$0.0004335	-16.93	$41.19K	$0.000541	$0.0004244	$5.35	$41.19K	$41.19K
7155	Petoshi PETOSHI	$0.004844	-12.25	$41.63K	$0.00651	$0.004575	$1.1K	$48.33K	$41.63K
7160	Chefdotfun CHEF	$0.000489	3.07	$41.62K	$0.0004914	$0.0004726	$848.12	$41.62K	$41.62K
7161	BOGUS BOGUS	$0.00004983	-17.24	$41.05K	$0.00006203	$0.00004882	$89.52	$41.05K	$41.05K
7163	sunlion SUNLION	$0.00004156	0	$41.56K	$0	$0	$13.45	$41.56K	$41.56K
7167	Arix ARIX	$0.004174 ₿0.0000036	-4.83	$41.48K ₿36.02	$0.004466 ₿0.0000040	$0.004131 ₿0.0000023	$140.06K ₿0.78	$428.79K ₿372.28	$41.48K ₿36.02
7186	Spike SPIKE	$0.00004069	-3.14	$40.7K	$0.00004219	$0.00004045	$17.25	$40.7K	$40.7K
7196	Ulord UT	$0.0002701 ₿0.00000011	-3.18	$40.38K ₿17.71	$0.0002807 ₿0.00000011	$0.0002675 ₿0.00000011	$2.59 ₿0.16	$270.18K ₿118.47	$40.38K ₿17.71
7220	Smilek SMILEK	$0.00000001973 ₿0.000000000078	-16.72	$39.37K ₿156.19	$0.00000002442 ₿0.000000000086	$0.00000001943 ₿0.000000000053	$872.56 ₿2.85	$39.37K ₿156.19	$39.37K ₿156.19
7225	DEVAI 0XDEV	$0.04716 ₿0.000052	-2.82	$39.44K ₿45.13	$0.0491 ₿0.000053	$0.04695 ₿0.000050	$4.32 ₿4.22	$46.28K ₿51.79	$39.44K ₿45.13
7226	Pollen PLN	$0.0004434 ₿0.00000016	-10.83	$39.36K ₿14.84	$0.01593 ₿0.00000019	$0.01347 ₿0.00000016	$13.96 ₿1.87	$51.2K ₿17.45	$39.36K ₿14.84
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7240	Doogle DOOGLE	$0.00003839	-16.50	$38.4K	$0.00004738	$0.00003779	$37.55	$38.4K	$38.4K
7251	Tethys Finance TETHYS	$0.003606 ₿0.0000032	-14.74	$38.38K ₿35.04	$0.004265 ₿0.0000035	$0.003562 ₿0.0000032	$4.46 ₿0.15	$38.38K ₿35.04	$38.38K ₿35.04
7261	ReadySwap RS	$0.004291	0	$37.96K	$0	$0	$1.14	$39.12K	$37.96K
7264	KOLT $KOLT	$0.00003784	-15.97	$37.85K	$0.00004617	$0.00003673	$268.96	$37.85K	$37.85K
7269	Bao Finance BAO	$0.0000005136 ₿0.00000000029	-9.65	$37.69K ₿21.95	$0.0000005703 ₿0.00000000030	$0.0000004902 ₿0.00000000029	$314.26 ₿0.01	$505.6K ₿294.55	$37.69K ₿21.95
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}