Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của Ethereum PoS IOU tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	Avatly AVATLY	$0.0008491 ₿0.00000020	1.82	$55.14K ₿13.32	$0.0008491 ₿0.00000020	$0.0008338 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7235	AntiMatter TUNE	$0.001658 ₿0.0000017	-0.45	$55.05K ₿59.05	$0.001665 ₿0.0000018	$0.001655 ₿0.0000014	$136.47K ₿0.67	$165.82K ₿177.9	$55.05K ₿59.05
7252	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.0433 ₿0.00000042	$0.03716 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7253	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001375 ₿0.000000013	$0.001221 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7254	Just a Black Rock on Base ROCK	$0.000005419 ₿0.000000046	-4.12	$54.2K ₿0	$0.0000058 ₿0.000000050	$0.00000528 ₿0.000000046	$51.67 ₿1.5	$54.2K ₿465.86	$54.2K ₿0
7267	Bowled.io BWLD	$0.0002727 ₿0.00000065	0.10	$53.58K ₿0	$0.0002738 ₿0.00000073	$0.0002721 ₿0.00000058	$25.69K ₿0.36	$136.36K	$53.58K ₿0
7270	Chronicle XNL	$0.001112 ₿0.00000028	-2.90	$53.43K ₿13.68	$0.03039 ₿0.00000029	$0.0282 ₿0.00000027	$15.7 ₿0.08	$111.21K ₿28.47	$53.43K ₿13.68
7271	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.82	$53.41K ₿21.98	$0.0000045 ₿0.0000000019	$0.000004459 ₿0.0000000018	$25.18K ₿0.46	$89.95K	$53.41K ₿21.98
7280	Wrapped OrdBridge WBRGE	$0.0004853 ₿0.00000025	0.45	$53.14K ₿25.88	$0.0004853 ₿0.00000027	$0.000483 ₿0.00000023	$148.52 ₿2.68	$101.92K ₿52.08	$53.14K ₿25.88
7284	Blue Whale WHALE	$0.00000221 ₿0.00000000030	-8.08	$53.04K ₿7.25	$0.00000247 ₿0.00000000030	$0.00000221 ₿0.00000000021	$519.58 ₿0.24	$53.04K ₿7.25	$53.04K ₿7.25
7293	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02717 ₿0.00000026	$0.02141 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7305	Good Entry GOOD	$0.0001119 ₿0.000000082	3.97	$52.16K ₿37.42	$0.008919 ₿0.000000086	$0.008165 ₿0.000000079	$1.08 ₿0.16	$75.37K ₿53.2	$52.16K ₿37.42
7310	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7312	NFTBooks NFTBS	$0.000000000879 ₿0.00000000000038	-2.75	$52.03K ₿26.2	$0.00000000093 ₿0.00000000000041	$0.000000000872 ₿0.00000000000038	$6.06 ₿0.44	$87.95K ₿38.8	$52.03K ₿26.2
7316	Dexlab DXL	$0.0003104 ₿0.00000021	-4.44	$51.75K ₿36.12	$0.0003264 ₿0.00000025	$0.0003101 ₿0.00000019	$29.67 ₿0.06	$310.41K ₿216.66	$51.75K ₿36.12
7330	BattleFly GFLY	$0.01068 ₿0.0000028	-4.52	$51.11K ₿11.11	$0.0116 ₿0.0000028	$0.0105 ₿0.0000027	$87.17 ₿0.82	$51.11K ₿11.11	$51.11K ₿11.11
7331	Hector Network HEC	$0.02106 ₿0.00010	0.35	$51.09K ₿250.89	$0.022 ₿0.00010	$0.02091 ₿0.00010	$8.66 ₿0	$66.66K ₿327.36	$51.09K ₿250.89
7337	Super Best Friends SUBF	$0.00000000045 ₿0.00000000000032	-6.27	$50.91K ₿0	$0.000000000481 ₿0.00000000000034	$0.000000000443 ₿0.00000000000031	$73.96 ₿0.67	$326.88K ₿251.5	$50.91K ₿0
7343	Sheesha Finance Polygon MSHEESHA	$0.0001323 ₿0.000000023	2.58	$50.73K ₿8.93	$0.002391 ₿0.000000023	$0.002323 ₿0.000000022	$1.21 ₿0	$118.44K ₿20.85	$50.73K ₿8.93
7346	Rainmaker Games RAIN	$0.000114 ₿0.000000029	-4.21	$50.68K ₿13.3	$0.000119 ₿0.000000032	$0.000118 ₿0.000000029	$37K ₿27.47	$114.01K ₿29.93	$50.68K ₿13.3
7368	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7406	Insane Labz (Sol) LABZ	$0.0009732	-6.08	$48.38K	$0.001064	$0.0009711	$10.86K	$48.38K	$48.38K
7424	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7434	SPORT SPORT	$0.00009008 ₿0.00000013	2.54	$47.47K ₿16.21	$0.00009079 ₿0.00000014	$0.00008553 ₿0.00000013	$65.46 ₿0.03	$112.61K ₿165.95	$47.47K ₿16.21
7439	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.96	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7448	Hootchain HOOT	$0.02469	7.58	$46.82K	$0.02474	$0.02171	$542.03	$47.5K	$46.82K
7457	QHUB QHUB	$0.0003387 ₿0.0000019	-0.54	$46.46K ₿90.61	$0.0003405 ₿0.0000020	$0.0003368 ₿0.0000016	$25.8K ₿6.72	$338.73K ₿1.97K	$46.46K ₿90.61
7458	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7465	APES APES	$0.00004631	-5.19	$46.09K	$0.00005039	$0.0000458	$137.28	$46.09K	$46.09K
7470	MetaTrace TRC	$0.000129 ₿0.00000049	17.50	$45.88K ₿91.06	$0.0001557 ₿0.00000050	$0.00009974 ₿0.00000048	$32.75K ₿3.36	$644.86K ₿2.5K	$45.88K ₿91.06
7471	Sonic Solana SONIC	$0.00004575	-3.17	$45.75K	$0.00004921	$0.00004538	$3.56	$45.75K	$45.75K
7482	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	0	$45.24K ₿66.4	$0.0009114 ₿0.0000018	$0.0009114 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04307 ₿0.00000041	$0.03903 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000106 ₿0.000000000010	$0.0000008102 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7500	Mean DAO MEAN	$0.0002268 ₿0.00000043	0.63	$44.42K ₿84.46	$0.0002298 ₿0.00000045	$0.0002253 ₿0.00000042	$112.49 ₿1.2	$47.63K ₿90.78	$44.42K ₿84.46
7502	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7504	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01568 ₿0.00000015	$0.01497 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7505	Meta Monopoly MONOPOLY	$0.00004432	39.85	$44.28K	$0.00004439	$0.00003169	$1.05K	$44.28K	$44.28K
7512	Petals PTS	$0.000003109 ₿0.000000028	1.76	$43.86K ₿400.75	$0.00000317 ₿0.000000028	$0.000003029 ₿0.000000027	$24.79K ₿0.18	$310.53K ₿2.84K	$43.86K ₿400.75
7516	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6452 ₿0.0000062	$0.6155 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7518	Bruh BRUH	$0.0000436	-5.02	$43.61K	$0.00004737	$0.00004331	$8.31	$43.61K	$43.61K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7534	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000005924 ₿0.000000000057	$0.000005409 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7539	Minu MINU	$0.00000001134 ₿0.0000000000058	-14.22	$43.04K ₿34.83	$0.00000001322 ₿0.0000000000064	$0.00000001066 ₿0.0000000000057	$100.98 ₿37.79	$43.04K ₿33.25	$43.04K ₿34.83
7543	Bao Finance BAO	$0.0000005854 ₿0.00000000029	-0.32	$42.96K ₿21.95	$0.000000602 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$16.38 ₿0.01	$576.33K ₿294.55	$42.96K ₿21.95
7546	Aldrin RIN	$0.003471 ₿0.0000041	3.99	$42.92K ₿51.08	$0.4247 ₿0.0000041	$0.3918 ₿0.0000038	$96.63 ₿0.02	$173.56K ₿206.56	$42.92K ₿51.08
7557	Spike SPIKE	$0.00004234	-3.39	$42.35K	$0.00004411	$0.00004127	$1.47	$42.35K	$42.35K
7586	Yup YUP	$0.0009263 ₿0.0000015	-3.97	$41.07K ₿106.86	$0.000994 ₿0.0000015	$0.0007111 ₿0.0000013	$119.14 ₿0.64	$70.86K ₿120.75	$41.07K ₿106.86
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02767 ₿0.00000026	$0.02277 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7610	MoonStarter MNST	$0.0003346 ₿0.00000019	9.22	$40.47K ₿23.06	$0.02027 ₿0.00000019	$0.01838 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7611	BOGUS BOGUS	$0.00004881	-2.89	$40.44K	$0.00005026	$0.00004821	$101.96	$40.44K	$40.44K
7613	Tethys Finance TETHYS	$0.003797 ₿0.0000032	1.41	$40.42K ₿35.04	$0.003876 ₿0.0000035	$0.003715 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7622	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.04991 ₿0.00000048	$0.007554 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7630	Evadore EVA	$0.00005971 ₿0.00000014	3.63	$39.79K ₿28.26	$0.00006391 ₿0.00000014	$0.0000576 ₿0.00000013	$155.2 ₿28.02	$39.79K ₿143.07	$39.79K ₿28.26
7639	IDLE IDLE	$0.004587 ₿0.0000043	-0.16	$39.45K ₿36.52	$0.004595 ₿0.0000044	$0.004582 ₿0.0000042	$10.54 ₿0.01	$59.57K ₿57.08	$39.45K ₿36.52
7672	gmeow cat GMEOW	$0.00003857 ₿0.000000010	-10.57	$38.49K ₿0	$0.0000442 ₿0.000000017	$0.00003843 ₿0.000000010	$723.76 ₿0.89	$38.49K ₿10.37	$38.49K ₿0
7684	Kine Protocol KINE	$0.001885 ₿0.0000030	14.33	$38.11K ₿62.14	$0.002108 ₿0.0000031	$0.001617 ₿0.0000029	$3.82K ₿2.04	$188.56K ₿307.46	$38.11K ₿62.14
7685	KOLT $KOLT	$0.00003805	-5.88	$38.05K	$0.00004179	$0.00003786	$93.71	$38.05K	$38.05K
7698	Green Planet GAMMA	$0.0003757 ₿0.00000010	-2.57	$37.58K ₿9.56	$0.0003869 ₿0.00000010	$0.0003747 ₿0.00000010	$70.96 ₿0.02	$37.58K ₿10.23	$37.58K ₿9.56
7704	sunlion SUNLION	$0.00003729	-1.45	$37.31K	$0.00003793	$0.00003708	$24.28	$37.31K	$37.31K
7720	Undead Blocks UNDEAD	$0.002454 ₿0.0000018	0.97	$36.82K ₿27.31	$0.002481 ₿0.0000019	$0.002424 ₿0.0000017	$157.3K ₿0	$1.23M ₿910.37	$36.82K ₿27.31
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006071 ₿0.000000059	$0.005821 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7728	NetherFi NFI	$0.0001353 ₿0.000000070	-0.20	$36.61K ₿18.85	$0.0001355 ₿0.000000093	$0.0001353 ₿0.000000069	$2.78 ₿0.7	$54.12K ₿28.01	$36.61K ₿18.85
7742	Arix ARIX	$0.003639 ₿0.0000036	2.10	$36.1K ₿36.02	$0.003657 ₿0.0000040	$0.003553 ₿0.0000023	$138.05K ₿0.78	$373.09K ₿372.28	$36.1K ₿36.02
7761	Quantum Network QSWAP	$0.000003559	-0.26	$35.6K	$0.00000367	$0.000003549	$13.64	$35.6K	$35.6K
7778	Neva NEVA	$0.0005601	-6.04	$35.17K	$0.0006142	$0.0005487	$481.33	$56.02K	$35.17K
7782	goatwifhat GIF	$0.000035	1.99	$35.01K	$0.00003549	$0.00003299	$375.61	$35.01K	$35.01K
7791	Decentral Games (Old) DG	$1.11 ₿0.00037	-7.10	$34.74K ₿11.79	$1.23 ₿0.00039	$1.11 ₿0.00037	$187.39 ₿0	$1.11M ₿377.73	$34.74K ₿11.79
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02154 ₿0.00000021	$0.0209 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7803	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7805	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.00224 ₿0.000000021	$0.002084 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7808	MetaMAFIA MAF	$0.0001219 ₿0.00000095	4.09	$33.99K ₿0	$0.0001299 ₿0.00000096	$0.0001162 ₿0.00000089	$27.1K ₿0.29	$60.96K ₿481.68	$33.99K ₿0
7811	Privapp Network BPRIVA	$0.01057 ₿0.000030	-1.15	$33.95K ₿15.28	$0.01085 ₿0.000031	$0.01051 ₿0.000029	$1.15 ₿5.08	$105.76K ₿61.13	$33.95K ₿15.28
7813	Stride Staked Stars STSTARS	$0.001862 ₿0.00000064	-1.92	$33.89K ₿22.86	$0.001949 ₿0.00000065	$0.001853 ₿0.00000058	$60.81 ₿0.03	$33.89K ₿22.86	$33.89K ₿22.86
7827	gringo GRINGO	$0.00003553	-4.60	$33.6K	$0.00003878	$0.00003512	$1.17K	$33.6K	$33.6K
7841	HiveSwap HIVP	$0.0000371	-5.10	$33.18K	$0.00003911	$0.0000371	$23.98K	$77.92K	$33.18K
7855	Mongy MONGY	$0.00003292	-5.17	$32.91K	$0.00003554	$0.00003257	$4.67	$32.91K	$32.91K
7867	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01304 ₿0.00000012	$0.0123 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05222 ₿0.00000050	$0.04998 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7882	UTYABSWAP UTYAB	$0.00003189	6.22	$31.89K	$0.00004251	$0.00002862	$10.16	$31.89K	$31.89K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7889	Doogle DOOGLE	$0.00003164	-6.74	$31.65K	$0.00003504	$0.00003138	$66.1	$31.65K	$31.65K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006492 ₿0.0000000063	$0.0005724 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7909	Grizzly Honey GHNY	$0.02271 ₿0.000039	-0.98	$31.15K ₿52.04	$0.02317 ₿0.000039	$0.02262 ₿0.000037	$59.12 ₿0.25	$31.15K ₿52.04	$31.15K ₿52.04
7910	Cats N Cars CNC	$0.00004308	-2.53	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7919	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.53 ₿0.000053	$5.19 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7927	Cyber Arena CAT	$0.00001779 ₿0.000000021	-2.05	$30.77K ₿30.57	$0.002405 ₿0.000000023	$0.002199 ₿0.000000021	$2.42 ₿1.42	$88.93K ₿107.65	$30.77K ₿30.57
7931	Effect Network EFX	$0.0001485 ₿0.00000039	-0.07	$30.64K ₿81.62	$0.0001501 ₿0.00000042	$0.0001475 ₿0.00000037	$24.09 ₿0	$96.38K ₿256.72	$30.64K ₿81.62
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.54 ₿0.000054	$5.02 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7990	YOUNES YOUNES	$0.00002947	-12.30	$29.48K	$0.00003482	$0.00002924	$730.55	$29.48K	$29.48K
7996	Pleb PLEB	$0.00002941	0	$29.41K	$0	$0	$4.77	$29.41K	$29.41K
8019	DackieSwap [OLD] DACKIE	$0.0003638 ₿0.000000056	-10.20	$28.76K ₿11.36	$0.0004159 ₿0.000000064	$0.0003565 ₿0.000000052	$150.55 ₿0.66	$59.94K ₿53.38	$28.76K ₿11.36
8040	Salad SALD	$0.0002283 ₿0.00000019	-7.74	$28.12K ₿24.42	$0.0002475 ₿0.00000021	$0.0002279 ₿0.00000019	$66.34K ₿3.35	$383.11K ₿332.71	$28.12K ₿24.42
8075	Moth MOTH	$0.00002718	0.43	$27.18K	$0.00002718	$0.00002707	$2.41	$27.18K	$27.18K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002317 ₿0.000000000000022	$0.000000001012 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8081	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3959 ₿0.0000038	$0.3713 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8090	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-5.45	$26.87K ₿0	$0.00000000007 ₿0.00000000000039	$0.000000000065 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}