Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của Ethereum PoS IOU tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7665	HiveSwap HIVP	$0.00004202	-0.49	$46.4K	$0.00004237	$0.00004195	$43.42K	$88.24K	$46.4K
7678	zkSync id ZKID	$0.0006955 ₿0.00000078	-0.76	$45.9K ₿52.07	$0.08951 ₿0.00000081	$0.08555 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7680	Bruh BRUH	$0.00004585	-0.94	$45.86K	$0.00004631	$0.00004585	$4.05	$45.86K	$45.86K
7685	Chefdotfun CHEF	$0.0005489	3.27	$45.5K	$0.0005523	$0.0005315	$134.15	$45.5K	$45.5K
7705	Blue Whale WHALE	$0.000001879 ₿0.00000000030	6.75	$45.09K ₿7.25	$0.000001879 ₿0.00000000030	$0.00000174 ₿0.00000000021	$821.63 ₿0.24	$45.09K ₿7.25	$45.09K ₿7.25
7717	Hector Network HEC	$0.01835 ₿0.00010	7.06	$44.52K ₿250.89	$0.01848 ₿0.00010	$0.01679 ₿0.00010	$16.42 ₿0	$58.09K ₿327.36	$44.52K ₿250.89
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006502 ₿0.000000059	$0.006235 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7736	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1999 ₿0.0000018	$0.1736 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7746	Undead Blocks UNDEAD	$0.0029 ₿0.0000018	0.89	$43.51K ₿27.31	$0.002919 ₿0.0000019	$0.002822 ₿0.0000017	$210.74K ₿0	$1.45M ₿910.37	$43.51K ₿27.31
7750	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006346 ₿0.000000000057	$0.000005794 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7756	Sheesha Finance Polygon MSHEESHA	$0.0001119 ₿0.000000023	0.46	$42.93K ₿8.93	$0.0001123 ₿0.000000023	$0.0001113 ₿0.000000022	$10.49 ₿0	$100.23K ₿20.85	$42.93K ₿8.93
7759	Sonic Solana SONIC	$0.00004281	6.36	$42.82K	$0.00004322	$0.00003994	$17.07	$42.82K	$42.82K
7769	BattleFly GFLY	$0.008916 ₿0.0000028	6.32	$42.65K ₿11.11	$0.008958 ₿0.0000028	$0.00823 ₿0.0000027	$35.8 ₿0.82	$42.65K ₿11.11	$42.65K ₿11.11
7778	GuildFi GF	$0.001439 ₿0.0000062	-1.58	$42.18K ₿3.62K	$0.001462 ₿0.0000062	$0.001407 ₿0.0000060	$16.24 ₿48.53	$1.44M ₿6.24K	$42.18K ₿3.62K
7779	Minu MINU	$0.0000000111 ₿0.0000000000058	4.07	$42.14K ₿34.83	$0.00000001295 ₿0.0000000000064	$0.000000009282 ₿0.0000000000057	$294.45 ₿37.79	$42.14K ₿33.25	$42.14K ₿34.83
7781	Zaros ZRS	$0.000423	3.35	$42.09K	$0.000423	$0.0004056	$105.25	$423.09K	$42.09K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02307 ₿0.00000021	$0.02239 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7811	Hummus HUM	$0.0003012 ₿0.00000019	2.66	$40.95K ₿22.07	$0.0003012 ₿0.00000021	$0.0002923 ₿0.00000019	$25.97 ₿0.1	$90.37K ₿57.97	$40.95K ₿22.07
7816	Decentral Games (Old) DG	$1.3 ₿0.00037	5.48	$40.6K ₿11.79	$1.31 ₿0.00039	$1.21 ₿0.00037	$67 ₿0	$1.3M ₿377.73	$40.6K ₿11.79
7837	Insane Labz (Sol) LABZ	$0.0008032	0.24	$39.93K	$0.0008103	$0.0007922	$8.38K	$39.93K	$39.93K
7848	Green Planet GAMMA	$0.0003969 ₿0.00000010	3.46	$39.67K ₿9.56	$0.0003989 ₿0.00000010	$0.0003814 ₿0.00000010	$67.28 ₿0.02	$39.67K ₿10.23	$39.67K ₿9.56
7850	KOLT $KOLT	$0.00003965	5.73	$39.65K	$0.00003965	$0.00003699	$106.52	$39.65K	$39.65K
7868	BOGUS BOGUS	$0.0000473	5.58	$39.19K	$0.00004775	$0.00004428	$1.8	$39.19K	$39.19K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05594 ₿0.00000050	$0.05353 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Smilek SMILEK	$0.00000001953 ₿0.000000000078	0.59	$38.99K ₿156.19	$0.00000002071 ₿0.000000000086	$0.00000001916 ₿0.000000000053	$615.55 ₿2.85	$38.99K ₿156.19	$38.99K ₿156.19
7885	sunlion SUNLION	$0.00003869	2.43	$38.7K	$0.00003869	$0.00003744	$230.42	$38.7K	$38.7K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7890	Arix ARIX	$0.003891 ₿0.0000036	3.82	$38.59K ₿36.02	$0.003904 ₿0.0000040	$0.003735 ₿0.0000023	$3.02M ₿0.78	$398.91K ₿372.28	$38.59K ₿36.02
7892	Hootchain HOOT	$0.01891	17.24	$38.58K	$0.01979	$0.01613	$145.94	$38.62K	$38.58K
7899	SPORT SPORT	$0.0000732 ₿0.00000013	-0.75	$38.61K ₿16.21	$0.00007376 ₿0.00000014	$0.00007281 ₿0.00000013	$2.42 ₿0.03	$91.51K ₿165.95	$38.61K ₿16.21
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006954 ₿0.0000000063	$0.0006131 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	UNICE UNICE	$0.0006161 ₿0.0000017	-33.84	$38.28K ₿40.26	$0.001 ₿0.0000018	$0.0005022 ₿0.0000015	$2.09K ₿10.84	$610.58K ₿1.77K	$38.28K ₿40.26
7913	NFTY Token NFTY	$0.00006844 ₿0.000000033	-0.05	$38.1K ₿18.88	$0.0000686 ₿0.000000033	$0.00006826 ₿0.000000033	$36.35 ₿0.53	$65.75K ₿17.29	$38.1K ₿18.88
7914	goatwifhat GIF	$0.00003806	0	$38.07K	$0	$0	$2.5	$38.07K	$38.07K
7920	Kine Protocol KINE	$0.001875 ₿0.0000030	2.03	$37.92K ₿62.14	$0.001883 ₿0.0000031	$0.001821 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7929	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05373 ₿0.00000048	$0.04921 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7930	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.01026 ₿0.000000093	$0.007684 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7935	Starbot STAR	$0.00494 ₿0.0000050	5.62	$37.05K ₿37.69	$0.004971 ₿0.0000053	$0.004632 ₿0.0000050	$1.37K ₿0.17	$49.4K ₿50.26	$37.05K ₿37.69
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.94 ₿0.000054	$5.38 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7951	0 Knowledge Network 0KN	$0.00000459 ₿0.000000020	6.46	$36.63K ₿0	$0.000004629 ₿0.000000021	$0.00000431 ₿0.000000020	$61.02 ₿0.36	$45.85K ₿203.31	$36.63K ₿0
7964	Propel PEL	$0.0003661 ₿0.00000012	1.50	$36.25K ₿8.53	$0.01397 ₿0.00000012	$0.01317 ₿0.00000011	$2.03 ₿1.08	$36.62K ₿12.53	$36.25K ₿8.53
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8007	Privapp Network BPRIVA	$0.01092 ₿0.000030	0.71	$35.07K ₿15.28	$0.01095 ₿0.000031	$0.01084 ₿0.000029	$3.84 ₿5.08	$109.26K ₿61.13	$35.07K ₿15.28
8014	Stride Staked Stars STSTARS	$0.001989 ₿0.00000064	5.27	$34.84K ₿22.86	$0.001994 ₿0.00000065	$0.001821 ₿0.00000058	$3.61 ₿0.03	$34.84K ₿22.86	$34.84K ₿22.86
8017	Beoble BBL	$0.0001619 ₿0.0000019	-8.67	$34.69K ₿265.76	$0.2307 ₿0.0000020	$0.2043 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
8040	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8042	APES APES	$0.00003432	5.12	$34.16K	$0.00003465	$0.00003245	$164.03	$34.16K	$34.16K
8047	Trrxitte ETX	$0.0003403 ₿0.0000029	-14.66	$34.04K ₿0	$0.0003988 ₿0.0000029	$0.0003403 ₿0.0000028	$4.46 ₿0.02	$34.04K ₿293.85	$34.04K ₿0
8049	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4549 ₿0.0000041	$0.4197 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8052	Tethys Finance TETHYS	$0.003188 ₿0.0000032	1.98	$33.93K ₿35.04	$0.003217 ₿0.0000035	$0.003079 ₿0.0000032	$11.34 ₿0.15	$33.93K ₿35.04	$33.93K ₿35.04
8053	Doogle DOOGLE	$0.00003393	-0.78	$33.93K	$0.00003528	$0.0000331	$177.7	$33.93K	$33.93K
8059	Spike SPIKE	$0.00003365	5.97	$33.66K	$0.00003397	$0.00003156	$59.09	$33.66K	$33.66K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002482 ₿0.000000000000022	$0.000000001084 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8084	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01209 ₿0.00000011	$0.01054 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8093	SaTT SATT	$0.00000774 ₿0.0000000019	-43.63	$32.9K ₿8.39	$0.00003991 ₿0.0000000019	$0.00000774 ₿0.0000000019	$29.19 ₿0	$154.83K ₿39.5	$32.9K ₿8.39
8099	gringo GRINGO	$0.0000347	3.08	$32.82K	$0.00003474	$0.0000333	$2.44	$32.82K	$32.82K
8112	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8133	Grizzly Honey GHNY	$0.02336 ₿0.000039	1.84	$32.03K ₿52.04	$0.02343 ₿0.000039	$0.02285 ₿0.000037	$18.68 ₿0.25	$32.03K ₿52.04	$32.03K ₿52.04
8135	MUNCAT MUNCAT	$0.00003202	0.53	$32.02K	$0.00003232	$0.00003151	$30.01	$32.02K	$32.02K
8140	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.3054 ₿0.0000027	$0.2736 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8151	UTYABSWAP UTYAB	$0.0000316	0.50	$31.61K	$0.00003186	$0.00003106	$13.06	$31.61K	$31.61K
8153	Mongy MONGY	$0.00003157	3.86	$31.57K	$0.00003165	$0.00003	$7.16	$31.57K	$31.57K
8166	PolkaBridge PBR	$0.0004341 ₿0.00000098	11.17	$31.28K ₿71.06	$0.0004356 ₿0.0000011	$0.0003792 ₿0.00000095	$121.17 ₿19.14	$32.47K ₿73.98	$31.28K ₿71.06
8170	Mean DAO MEAN	$0.0001594 ₿0.00000043	-0.40	$31.22K ₿84.46	$0.0001617 ₿0.00000045	$0.0001592 ₿0.00000042	$116.21 ₿1.2	$33.49K ₿90.78	$31.22K ₿84.46
8178	Revenant GAMEFI	$0.01507 ₿0.000011	1.79	$31.1K ₿22.77	$0.01507 ₿0.000011	$0.01479 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8186	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003103 ₿0.000000028	$0.002969 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8199	Deroute AI ORB	$0.00008791 ₿0.00000062	-17.58	$30.41K ₿138.97	$0.0001067 ₿0.00000064	$0.00007653 ₿0.00000061	$7.42K ₿2.26	$87.92K ₿617.35	$30.41K ₿138.97
8213	Cats N Cars CNC	$0.00004178	7.73	$30.13K	$0.00004213	$0.00003804	$1.71	$41.79K	$30.13K
8218	Tidex Token TDX	$0.003 ₿0.00000043	-0.01	$30.01K ₿4.37	$0.003001 ₿0.00000048	$0.003 ₿0.000000073	$0 ₿0.78	$300.08K ₿43.69	$30.01K ₿4.37
8226	Gorilla In A Coupe GIAC	$0.000000000073 ₿0.00000000000036	6.09	$29.78K ₿0	$0.000000000073 ₿0.00000000000039	$0.000000000068 ₿0.00000000000035	$16.11 ₿8.46	$30.7K ₿152.31	$29.78K ₿0
8228	Meta Monopoly MONOPOLY	$0.00002977	4.06	$29.77K	$0.00002979	$0.00002816	$57.57	$29.77K	$29.77K
8232	Bitlocus BTL	$0.00005974 ₿0.000000019	-0.08	$29.59K ₿9.52	$0.00007153 ₿0.000000024	$0.00003224 ₿0.000000018	$5.43K ₿0.68	$29.87K ₿9.77	$29.59K ₿9.52
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4241 ₿0.0000038	$0.3977 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8255	Pleb PLEB	$0.00002898	0	$28.99K	$0	$0	$2.53	$28.99K	$28.99K
8285	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.92 ₿0.000053	$5.56 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8305	gmeow cat GMEOW	$0.00002826 ₿0.000000010	5.66	$28.19K ₿0	$0.00002837 ₿0.000000017	$0.0000265 ₿0.000000010	$44.64 ₿0.89	$28.19K ₿10.37	$28.19K ₿0
8322	Paragen RGEN	$0.0002736 ₿0.00000016	-0.18	$27.71K ₿15.69	$0.0002741 ₿0.00000016	$0.0002736 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.41 ₿0.000021	$1.93 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8357	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8363	Effect Network EFX	$0.0001296 ₿0.00000039	-4.19	$26.8K ₿81.62	$0.0001353 ₿0.00000042	$0.0001274 ₿0.00000037	$87.19 ₿0	$84.29K ₿256.72	$26.8K ₿81.62
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004695 ₿0.000000042	$0.004358 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8369	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01629 ₿0.00000014	$0.01483 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.59 ₿0.00018	$20.12 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8399	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009212 ₿0.00000000000083	$0.00000008073 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8405	Bill the Bear BILL	$0.00000002921	5.80	$25.83K	$0.00000002947	$0.00000002725	$60.15	$25.83K	$25.83K
8408	Etheism E	$25.86	1.89	$25.85K	$25.98	$25.35	$17.94	$25.85K	$25.85K
8438	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8454	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8468	DackieSwap [OLD] DACKIE	$0.0003136 ₿0.000000056	8.43	$24.69K ₿11.36	$0.0003164 ₿0.000000064	$0.0002873 ₿0.000000052	$3.31 ₿0.66	$51.31K ₿53.38	$24.69K ₿11.36
8483	ROXY FROG ROXY	$0.000002889	11.11	$24.43K	$0.0000029	$0.0000026	$67.85	$24.43K	$24.43K
8490	Salad SALD	$0.0001975 ₿0.00000019	1.65	$24.33K ₿24.42	$0.0001991 ₿0.00000021	$0.000188 ₿0.00000019	$34.68K ₿3.35	$331.52K ₿332.71	$24.33K ₿24.42
8499	MetaMAFIA MAF	$0.00008652 ₿0.00000095	-3.72	$24.13K ₿0	$0.0000905 ₿0.00000096	$0.00008648 ₿0.00000089	$91.79K ₿0.29	$43.27K ₿481.68	$24.13K ₿0
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2098 ₿0.0000019	$0.1889 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8517	GameBoy GBOY	$0.00002375 ₿0.0000000024	5.27	$23.66K ₿0	$0.00002419 ₿0.0000000033	$0.00002218 ₿0.0000000014	$775.05 ₿0.28	$23.66K	$23.66K ₿0
8528	Rebel Bots RBLS	$0.00008241 ₿0.00000064	-32.21	$23.54K ₿184.24	$0.0001221 ₿0.00000066	$0.00006881 ₿0.00000061	$278.17 ₿0.99	$23.54K ₿184.24	$23.54K ₿184.24
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.93 ₿0.000063	$4.78 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8553	Finblox FBX	$0.000004809 ₿0.0000000085	1.24	$23.07K ₿17.11	$0.00000483 ₿0.0000000085	$0.000004539 ₿0.0000000081	$38.58 ₿1.37	$45.53K ₿80.95	$23.07K ₿17.11
8580	DOTZ DOTZ	$0.00004944	3.08	$22.56K	$0.00004991	$0.00004665	$751.56	$37.73K	$22.56K
8582	Mars Battle SHOOT	$0.0001847	2.22	$22.36K	$0.0001872	$0.0001807	$56.97K	$184.68K	$22.36K
8586	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4241 ₿0.0000038	$0.3955 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}