صفحة النتائج 37 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8096	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-5.45	$26.87K ₿0	$0.00000000007 ₿0.00000000000039	$0.000000000065 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8108	Kalmar KALM	$0.003123 ₿0.0000022	-0.90	$26.68K ₿19.35	$0.003189 ₿0.0000025	$0.003095 ₿0.0000022	$1.68 ₿0.21	$31.24K ₿22.65	$26.68K ₿19.35
8128	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8141	Love Monster LOVE	$0.00000572	-7.68	$25.73K	$0.00000633	$0.00000572	$26.75K	$25.73K	$25.73K
8148	DOTZ DOTZ	$0.0000581	-27.47	$25.68K	$0.00008029	$0.00005725	$2.68K	$44.08K	$25.68K
8150	Bill the Bear BILL	$0.000000029	-9.10	$25.66K	$0.00000003264	$0.00000002873	$254.28	$25.66K	$25.66K
8156	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008696 ₿0.00000000000083	$0.00000007621 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8157	ROXY FROG ROXY	$0.000003009	0	$25.49K	$0	$0	$1.11	$25.49K	$25.49K
8177	VENKO $VENKO	$0.0000000421	0	$25.14K	$0	$0	$207.96	$42.09K	$25.14K
8179	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002929 ₿0.000000028	$0.002803 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8189	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8217	Linq LINQ	$0.0002445 ₿0.00000075	-3.34	$24.46K ₿0	$0.0002529 ₿0.00000087	$0.0002393 ₿0.00000071	$20.42 ₿0.92	$24.46K ₿75.58	$24.46K ₿0
8243	Buttercat BUTT	$0.00002388	-6.35	$23.89K	$0.00002576	$0.00002358	$95.23	$23.89K	$23.89K
8246	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	7.09	$23.85K ₿33.65	$0.000361 ₿0.0000000034	$0.0003117 ₿0.0000000030	$21.41 ₿1.58	$26.95K ₿66.59	$23.85K ₿33.65
8267	KTX.Finance KTC	$0.008028 ₿0.000015	-0.16	$23.46K ₿112.05	$0.008214 ₿0.000016	$0.007959 ₿0.000015	$147 ₿0.27	$802.88K ₿1.55K	$23.46K ₿112.05
8270	Chief Troll Officer CTO	$0.00002371 ₿0.000000014	-6.04	$23.4K ₿0	$0.001657 ₿0.000000015	$0.001548 ₿0.000000014	$17.09 ₿0.05	$23.52K ₿14.97	$23.4K ₿0
8275	Future Protocol FUTURE	$0.00002038 ₿0.000000020	-6.49	$23.3K ₿0	$0.00002203 ₿0.000000025	$0.00001999 ₿0.000000019	$34.07 ₿0.22	$23.3K ₿23.01	$23.3K ₿0
8310	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01243 ₿0.00000011	$0.01173 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.27 ₿0.000021	$1.82 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8340	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009716 ₿0.000000093	$0.008728 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8347	GameBoy GBOY	$0.00002212 ₿0.0000000024	-5.90	$22.04K ₿0	$0.000024 ₿0.0000000033	$0.00002173 ₿0.0000000014	$24.36 ₿0.28	$22.04K	$22.04K ₿0
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004432 ₿0.000000042	$0.004114 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.44 ₿0.00018	$18.99 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8421	Cyber Dog CDOG	$0.0000207	-1.60	$20.59K	$0.00002108	$0.00002016	$81.2	$20.59K	$20.59K
8425	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8435	Mars Battle SHOOT	$0.0001683	-4.72	$20.35K	$0.0001796	$0.0001637	$1.33	$168.08K	$20.35K
8482	FOMO BULL CLUB FOMO	$0.0000003663	2.32	$19.7K	$0.0000003663	$0.0000003152	$772.57	$36.64K	$19.7K
8485	Quilson QUIL	$0.00002019	0	$19.64K	$0	$0	$171.02	$19.64K	$19.64K
8491	Eggy The Pet Egg EGGY	$0.00001951	-0.09	$19.51K	$0.00001957	$0.00001927	$67.38	$19.51K	$19.51K
8497	Zunami Governance Token ZUN	$0.0005563	-24.75	$19.44K	$0.0007398	$0.0005415	$194.2	$55.63K	$19.44K
8499	Mozaic MOZ	$0.0001302 ₿0.00000067	-6.43	$19.41K ₿61.72	$0.0001419 ₿0.00000070	$0.0001301 ₿0.00000065	$8.17 ₿0	$97.57K ₿615.45	$19.41K ₿61.72
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1981 ₿0.0000019	$0.1784 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.54 ₿0.000063	$4.51 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8551	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005482 ₿0.000000052	$0.005063 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8565	4TRUMP 4WIN	$0.0003884	-6.27	$18.38K	$0.0004234	$0.0003834	$22.98	$18.38K	$18.38K
8571	Zaros ZRS	$0.0001828	-9.31	$18.19K	$0.0002016	$0.0001812	$29.79	$182.86K	$18.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$821.62 ₿0.0079	$702.68 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8641	Tadpole TAD	$0.00002474	-0.90	$17.07K	$0.00002542	$0.00002387	$158.3	$17.07K	$17.07K
8646	Scrolly the map SCROLLY	$0.0000001702 ₿0.00000000023	-2.17	$17.03K ₿0	$0.00002543 ₿0.00000000024	$0.00002296 ₿0.00000000022	$3.11 ₿0.15	$17.03K	$17.03K ₿0
8651	Dony Montana DOMO	$0.00001813	0	$16.96K	$0	$0	$59.92	$16.96K	$16.96K
8660	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8684	L7DEX LSD	$0.0003454 ₿0.000079	-1.21	$16.46K ₿3.79K	$0.000366 ₿0.000082	$0.0003256 ₿0.000077	$25.93K ₿26.26	$72.54K ₿16.69K	$16.46K ₿3.79K
8685	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002036 ₿0.000000019	$0.001555 ₿0.000000014	$0 ₿0	$16.48K ₿13.22	$16.46K ₿13.21
8689	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01236 ₿0.00000011	$0.01182 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8705	Lovely Inu finance LOVELY	$0.000005439 ₿0.0000000000016	3.95	$16.24K ₿113.82	$0.00000545 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$18.54 ₿43.86	$54.44K ₿122.39	$16.24K ₿113.82
8706	Baklava BAVA	$0.00002481 ₿0.0000011	-1.81	$16.24K ₿0	$0.00002635 ₿0.0000011	$0.000024 ₿0.0000011	$1.1 ₿0.19	$24.81K ₿741.84	$16.24K ₿0
8725	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8750	GOOFY GOOFY	$0.00001542	-2.78	$15.43K	$0.00001622	$0.00001519	$4.07	$15.43K	$15.43K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7426 ₿0.0000071	$0.6534 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8799	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06371 ₿0.00000061	$0.059 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8814	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8839	sinDAO SIN	$0.000000002147 ₿0.0000000000028	-6.52	$14.29K ₿19.02	$0.000000002331 ₿0.0000000000029	$0.000000002113 ₿0.0000000000028	$14.12 ₿0.04	$14.29K ₿19.02	$14.29K ₿19.02
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8898	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04033 ₿0.00000038	$0.0386 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8921	Drunk Chicken Centipede DCC	$0.00001315	-6.38	$13.16K	$0.00001405	$0.00001309	$1.83	$13.16K	$13.16K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02518 ₿0.00000024	$0.02152 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8937	CATEX CATEX	$0.00000003216 ₿0.00000000016	-83.15	$12.99K ₿0	$0.0000001927 ₿0.00000000016	$0.00000002534 ₿0.00000000013	$70.18K ₿0.79	$28.51K ₿164.99	$12.99K ₿0
8956	Eagle of Truth EGL	$0.00001422	-2.75	$12.71K	$0.00001501	$0.00001384	$112.91	$12.71K	$12.71K
8985	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2022 ₿0.0000019	$0.1804 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8990	BOPPY BOPPY	$0.00001227	-25.02	$12.23K	$0.00001637	$0.00001211	$8.25K	$12.23K	$12.23K
9001	Secured On Blockchain SOB	$0.01211 ₿0.000043	-1.78	$12.05K ₿0	$0.01253 ₿0.000043	$0.01211 ₿0.000039	$6.58 ₿0.16	$12.05K ₿43.12	$12.05K ₿0
9004	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001049 ₿0.00000000010	$0.000007995 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9005	The Void VOID	$0.0001978 ₿0.00000038	-4.95	$12K ₿0	$0.0002176 ₿0.00000048	$0.0001906 ₿0.00000038	$392.85 ₿7.41	$19.79K ₿38.59	$12K ₿0
9032	Odin Protocol ODIN	$0.000422 ₿0.0000012	39.39	$11.67K ₿33.45	$0.0005314 ₿0.0000012	$0.0003028 ₿0.0000011	$472.96 ₿0.07	$50.28K ₿144.08	$11.67K ₿33.45
9042	Black Swan SWAN	$0.00001152	29.90	$11.52K	$0.00001307	$0.000008399	$6.29K	$11.52K	$11.52K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9069	KING KING	$0.00000001169	-0.47	$11.22K	$0.00000001231	$0.00000001166	$76.98	$11.22K	$11.22K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02099 ₿0.00000020	$0.01973 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9097	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.01	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9099	Mande Network MAND	$0.001088	-3.94	$10.89K	$0.001141	$0.001086	$39.76	$108.89K	$10.89K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9126	Earn Network EARN	$0.00001756 ₿0.000000016	0.12	$10.53K ₿10.03	$0.00001766 ₿0.000000016	$0.00001707 ₿0.000000015	$25.5K ₿0.99	$175.63K ₿167.25	$10.53K ₿10.03
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9148	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4501 ₿0.0000043	$0.4314 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9158	Petcoin PET	$0.0001121 ₿0.00000039	10.63	$10.21K ₿35.57	$0.04063 ₿0.00000039	$0.03354 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
9165	RivusDAO RIVUS	$0.00003456	0.71	$10.18K	$0.00003532	$0.00003354	$292.79	$34.13K	$10.18K
9168	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$26.4 ₿0.00025	$25.35 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9169	LIL BUB BUB	$0.00001013	-11.09	$10.14K	$0.00001175	$0.00001003	$386.26	$10.14K	$10.14K
9186	Revolve Games RPG	$0.000131 ₿0.00000028	0.02	$9.88K ₿18.86	$0.0001325 ₿0.00000028	$0.0001301 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9187	Poodlana POODL	$0.000153	-2.83	$9.87K	$0.000161	$0.0001508	$1.31	$115.68K	$9.87K
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01219 ₿0.00000011	$0.01042 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9289	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9343	Conic CNC	$0.001085 ₿0.000012	-3.02	$8.33K ₿46.72	$0.001118 ₿0.000013	$0.001084 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9353	1ex 1EX	$0.0000173 ₿0.0000043	-23.78	$8.18K ₿677.95	$0.00002269 ₿0.0000047	$0.0000123 ₿0.0000039	$617.46 ₿14.96	$17.3K ₿4.34K	$8.18K ₿677.95
9356	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9360	Seal SEAL	$0.008111	-5.05	$8.07K	$0.009472	$0.008064	$830.37	$8.07K	$8.07K
9377	Doge for President VOTEDOGE	$0.00003186	0	$7.96K	$0	$0	$2.82	$7.96K	$7.96K
9389	Pollen PLN	$0.00008765 ₿0.00000016	-10.83	$7.78K ₿14.84	$0.01973 ₿0.00000019	$0.01669 ₿0.00000016	$109.9 ₿1.87	$10.12K ₿17.45	$7.78K ₿14.84
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9395	UnFederalReserve ERSDL	$0.0000205 ₿0.000000036	2.43	$7.73K ₿13.76	$0.00002057 ₿0.000000038	$0.00001949 ₿0.000000036	$8.57 ₿0.05	$16.83K ₿16.58	$7.73K ₿13.76
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5393 ₿0.0000052	$0.4055 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9416	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9426	Anime ANIME	$0.000007469 ₿0.000000042	-0.82	$7.46K ₿0	$0.000007559 ₿0.000000048	$0.00000733 ₿0.000000042	$15.05 ₿2.78	$7.46K	$7.46K ₿0
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.34 ₿0.00012	$12.27 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}