صفحة النتائج 37 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8614	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1738 ₿0.0000015	$0.152 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$866.21 ₿0.0079	$740.81 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8653	Finblox FBX	$0.000004349 ₿0.0000000085	-8.33	$20.89K ₿17.11	$0.00000483 ₿0.0000000085	$0.000004339 ₿0.0000000081	$54.52 ₿1.37	$41.24K ₿80.95	$20.89K ₿17.11
8690	Buttercat BUTT	$0.00002031	5.35	$20.31K	$0.00002078	$0.00001925	$313.9	$20.31K	$20.31K
8723	Cyber Dog CDOG	$0.00001976	0.70	$19.77K	$0.00001997	$0.00001936	$201.75	$19.77K	$19.77K
8745	Rainmaker Games RAIN	$0.0000439 ₿0.000000029	-4.29	$19.52K ₿13.3	$0.00004911 ₿0.000000032	$0.00004068 ₿0.000000029	$7.68K ₿27.47	$43.92K ₿29.93	$19.52K ₿13.3
8769	FOMO BULL CLUB FOMO	$0.000000356	-0.53	$19.14K	$0.0000003579	$0.000000356	$3.47	$35.6K	$19.14K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7829 ₿0.0000071	$0.6889 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8783	KTX.Finance KTC	$0.006502 ₿0.000015	-8.11	$19K ₿112.05	$0.007153 ₿0.000016	$0.006501 ₿0.000015	$7.06 ₿0.27	$650.28K ₿1.55K	$19K ₿112.05
8794	On-Chain Dynamics OCD	$0.00004609 ₿0.000000084	1.59	$18.75K ₿34.44	$0.00004639 ₿0.000000093	$0.0000453 ₿0.000000084	$25.69 ₿0.29	$46.09K ₿84.65	$18.75K ₿34.44
8795	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.00578 ₿0.000000052	$0.005338 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8805	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8807	Bowled.io BWLD	$0.00009472 ₿0.00000065	-21.94	$18.71K ₿0	$0.0001245 ₿0.00000073	$0.00009372 ₿0.00000058	$93.52K ₿0.36	$47.61K	$18.71K ₿0
8819	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	7.18	$18.51K ₿113.82	$0.000006209 ₿0.0000000000017	$0.000005789 ₿0.0000000000015	$36.3 ₿43.86	$62.04K ₿122.39	$18.51K ₿113.82
8829	Bitlocus BTL	$0.00003711 ₿0.000000019	-26.48	$18.38K ₿9.52	$0.00007153 ₿0.000000024	$0.00003224 ₿0.000000018	$3.56K ₿0.68	$18.55K ₿9.77	$18.38K ₿9.52
8845	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07753 ₿0.00000070	$0.07182 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8847	DackieSwap [OLD] DACKIE	$0.0002298 ₿0.000000056	-20.55	$18.1K ₿11.36	$0.0003164 ₿0.000000064	$0.0002293 ₿0.000000052	$621.68 ₿0.66	$37.6K ₿53.38	$18.1K ₿11.36
8848	4TRUMP 4WIN	$0.0003839	5.87	$18.06K	$0.0003905	$0.0003626	$3.93	$18.06K	$18.06K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8852	LABS Group LABSV2	$0.00000842 ₿0.000000012	-7.28	$17.91K ₿27.14	$0.00001103 ₿0.000000014	$0.00000806 ₿0.000000012	$72.57K ₿5.62	$84.22K ₿127.63	$17.91K ₿27.14
8854	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8857	MooCat [OLD] MOOCAT	$0.00001985	0	$17.87K	$0.00001985	$0.00001985	$2.66	$17.87K	$17.87K
8858	CATEX CATEX	$0.00000004422 ₿0.00000000016	-83.68	$17.86K ₿0	$0.0000002763 ₿0.00000000016	$0.00000004286 ₿0.00000000013	$85.61K ₿0.79	$39.2K ₿164.99	$17.86K ₿0
8859	Future Protocol FUTURE	$0.0000155 ₿0.000000020	-18.60	$17.84K ₿0	$0.002842 ₿0.000000025	$0.002166 ₿0.000000019	$80.17 ₿0.22	$17.84K ₿23.01	$17.84K ₿0
8869	Quantum Network QSWAP	$0.000001769	5.43	$17.7K	$0.000001799	$0.00000168	$273.78	$17.7K	$17.7K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8887	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	-0.05	$17.36K ₿13.21	$0.00001397 ₿0.000000019	$0.00001394 ₿0.000000014	$0.16 ₿0	$17.36K ₿13.22	$17.36K ₿13.21
8907	Drunk Chicken Centipede DCC	$0.00001701	5.53	$17.01K	$0.0000173	$0.00001612	$142.76	$17.01K	$17.01K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04252 ₿0.00000038	$0.04069 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8926	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09618 ₿0.00000087	$0.07839 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02655 ₿0.00000024	$0.02269 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8939	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06717 ₿0.00000061	$0.0622 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8942	Scrolly the map SCROLLY	$0.0000001661 ₿0.00000000023	-0.60	$16.61K ₿0	$0.0000001671 ₿0.00000000024	$0.0000001657 ₿0.00000000022	$4.46 ₿0.15	$16.61K	$16.61K ₿0
8952	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01311 ₿0.00000011	$0.01236 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8970	Eggy The Pet Egg EGGY	$0.00001631	0	$16.32K	$0	$0	$3.36	$16.32K	$16.32K
8992	Nemesis Downfall ND	$0.0000009347 ₿0.0000000033	-0.05	$15.97K ₿33.65	$0.0000009357 ₿0.0000000034	$0.0000009346 ₿0.0000000030	$26.15 ₿1.58	$18.04K ₿66.59	$15.97K ₿33.65
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9035	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9044	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9053	SLIME SLIME	$0.00001688	0	$15K	$0	$0	$2.28	$15K	$15K
9059	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01303 ₿0.00000011	$0.01246 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02213 ₿0.00000020	$0.02081 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9108	Dony Montana DOMO	$0.00001525	4.75	$14.27K	$0.00001525	$0.00001446	$366.52	$14.27K	$14.27K
9131	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9143	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9176	Kalmar KALM	$0.00158 ₿0.0000022	16.17	$13.5K ₿19.35	$0.0016 ₿0.0000025	$0.001359 ₿0.0000022	$95.99 ₿0.21	$15.8K ₿22.65	$13.5K ₿19.35
9185	sinDAO SIN	$0.000000002002 ₿0.0000000000028	0.35	$13.33K ₿19.02	$0.000000002039 ₿0.0000000000029	$0.000000001996 ₿0.0000000000028	$1.19 ₿0.04	$13.33K ₿19.02	$13.33K ₿19.02
9203	CAFE CAFE	$0.00001313	-1.47	$13.14K	$0.00001341	$0.00001312	$26.28	$13.14K	$13.14K
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01286 ₿0.00000011	$0.01099 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9217	Secured On Blockchain SOB	$0.01304 ₿0.000043	8.49	$12.98K ₿0	$4.74 ₿0.000043	$4.3 ₿0.000039	$14.75 ₿0.16	$12.98K ₿43.12	$12.98K ₿0
9222	TOGE TOGE	$0.000000129 ₿0.000000000093	1.05	$12.9K ₿0	$0.0000001294 ₿0.00000000010	$0.0000001276 ₿0.000000000077	$2.06 ₿0.17	$12.9K ₿10.12	$12.9K ₿0
9230	Baklava BAVA	$0.00001957 ₿0.0000011	3.10	$12.82K ₿0	$0.00002002 ₿0.0000011	$0.00001885 ₿0.0000011	$5.5 ₿0.19	$19.59K ₿741.84	$12.82K ₿0
9238	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02609 ₿0.00000023	$0.02439 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9283	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2132 ₿0.0000019	$0.1902 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9287	Anime ANIME	$0.00001222 ₿0.000000042	5.43	$12.23K ₿0	$0.00001236 ₿0.000000048	$0.00001127 ₿0.000000042	$6.27 ₿2.78	$12.23K	$12.23K ₿0
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9303	Eagle of Truth EGL	$0.0000135	5.78	$12.06K	$0.00001362	$0.00001273	$29.57	$12.06K	$12.06K
9335	ArbiPad ARBI	$0.000002129 ₿0.0000000035	3.41	$11.61K ₿18.82	$0.0003926 ₿0.0000000035	$0.000378 ₿0.0000000034	$1.96 ₿1.63	$21.29K ₿35.76	$11.61K ₿18.82
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9389	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04801 ₿0.00000043	$0.04505 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5686 ₿0.0000052	$0.4275 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9417	Equation EQU	$0.01026 ₿0.00025	2.16	$10.64K ₿55.43	$27.84 ₿0.00025	$26.72 ₿0.00024	$15.94 ₿1.3	$22.22K ₿306.42	$10.64K ₿55.43
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4746 ₿0.0000043	$0.4549 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9422	RivusDAO RIVUS	$0.00003592	8.08	$10.6K	$0.00003717	$0.00003296	$444.64	$35.52K	$10.6K
9432	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9443	BOPPY BOPPY	$0.00001041	0	$10.37K	$0.00001041	$0.00001041	$43.96	$10.37K	$10.37K
9446	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$14.07 ₿0.00012	$12.93 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9475	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.03104 ₿0.00000028	$0.03037 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9486	KING KING	$0.00000001029	0.02	$9.88K	$0.00000001029	$0.00000001029	$4.08	$9.88K	$9.88K
9487	MoonScape MOON	$0.000009929	2.79	$9.87K	$0.00001006	$0.000009619	$7.79	$9.87K	$9.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001487 ₿0.0000000013	$0.00009527 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9493	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02773 ₿0.00000025	$0.01584 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1432 ₿0.0000013	$0.1202 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9548	Conic CNC	$0.00121 ₿0.000012	-1.24	$9.29K ₿46.72	$0.001228 ₿0.000013	$0.001206 ₿0.000012	$0.68 ₿1.41	$9.91K ₿90.19	$9.29K ₿46.72
9558	Petcoin PET	$0.0001009 ₿0.00000039	10.63	$9.2K ₿35.57	$0.04283 ₿0.00000039	$0.03536 ₿0.00000032	$1.76 ₿0.96	$14.6K ₿56.5	$9.2K ₿35.57
9567	LIL BUB BUB	$0.000009039	6.16	$9.03K	$0.00001147	$0.000008509	$4.92K	$9.03K	$9.03K
9579	Black Swan SWAN	$0.000008929	0	$8.93K	$0	$0	$112.24	$8.93K	$8.93K
9596	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9636	Seal SEAL	$0.008552	7.98	$8.55K	$0.008665	$0.007709	$104.9	$8.55K	$8.55K
9641	Pollen PLN	$0.00009547 ₿0.00000016	-10.83	$8.47K ₿14.84	$0.0208 ₿0.00000019	$0.0176 ₿0.00000016	$174.15 ₿1.87	$11.02K ₿17.45	$8.47K ₿14.84
9686	Zunami Governance Token ZUN	$0.0002295	0	$8.02K	$0.0002295	$0.0002295	$9.18	$22.95K	$8.02K
9711	Earn Network EARN	$0.00001409 ₿0.000000016	12.24	$7.82K ₿10.03	$0.000025 ₿0.000000016	$0.00001203 ₿0.000000015	$33.79K ₿0.99	$130.43K ₿167.25	$7.82K ₿10.03
9714	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9753	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	0.01*	$7.49K ₿13.76	$0.00002004 ₿0.000000038	$0.00001877 ₿0.000000036	$8.29 ₿0.05	$16.61K ₿16.58	$7.49K ₿13.76
9773	Chi Protocol CHI	$0.0000703	10.54	$7.24K	$0.00007132	$0.0000636	$52.12	$14.51K	$7.24K
9780	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9790	Doge for President VOTEDOGE	$0.00002809	0	$7.01K	$0	$0	$1.09	$7.01K	$7.01K
9906	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.0216 ₿0.00000019	$0.01959 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9920	FRAKT Token FRKT	$0.0007839 ₿0.0000016	4.80	$5.97K ₿12.53	$0.0007948 ₿0.0000017	$0.0007475 ₿0.0000016	$12.56 ₿0.01	$39.2K ₿82.24	$5.97K ₿12.53
9934	abcde coin ABCDE	$0.000007379	0	$5.82K	$0	$0	$6.36	$6.8K	$5.82K
9944	HACK $HACK	$0.000006479	-0.39	$5.76K	$0.00000653	$0.000006469	$2.46	$5.76K	$5.76K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}