Ergebnisseite 36 für Top Ethereum PoS IOU Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum PoS IOU-Kategorie-Token

Ethereum PoS IOU (3808)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7670	zkSync id ZKID	$0.0006955 ₿0.00000078	-0.76	$45.9K ₿52.07	$0.08915 ₿0.00000081	$0.0852 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7678	Cyber Arena CAT	$0.00002644 ₿0.000000021	-29.35	$45.76K ₿30.57	$0.00003783 ₿0.000000023	$0.00002644 ₿0.000000021	$2.18K ₿1.42	$132.25K ₿107.65	$45.76K ₿30.57
7691	Chefdotfun CHEF	$0.0005449	2.52	$45.33K	$0.0005523	$0.0005315	$133.17	$45.33K	$45.33K
7707	Blue Whale WHALE	$0.000001839 ₿0.00000000030	5.77	$44.17K ₿7.25	$0.000001879 ₿0.00000000030	$0.00000174 ₿0.00000000021	$809.96 ₿0.24	$44.17K ₿7.25	$44.17K ₿7.25
7719	Hector Network HEC	$0.01821 ₿0.00010	6.57	$44.18K ₿250.89	$0.01848 ₿0.00010	$0.01679 ₿0.00010	$16.28 ₿0	$57.64K ₿327.36	$44.18K ₿250.89
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006476 ₿0.000000059	$0.006209 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7732	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1991 ₿0.0000018	$0.1729 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7739	Undead Blocks UNDEAD	$0.00292 ₿0.0000018	2.94	$43.42K ₿27.31	$0.00292 ₿0.0000019	$0.002822 ₿0.0000017	$211.15K ₿0	$1.45M ₿910.37	$43.42K ₿27.31
7748	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.00000632 ₿0.000000000057	$0.00000577 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7756	Sheesha Finance Polygon MSHEESHA	$0.0001119 ₿0.000000023	0.46	$42.93K ₿8.93	$0.0001123 ₿0.000000023	$0.0001113 ₿0.000000022	$10.49 ₿0	$100.23K ₿20.85	$42.93K ₿8.93
7762	Sonic Solana SONIC	$0.00004241	5.13	$42.65K	$0.00004322	$0.00003994	$8.97	$42.65K	$42.65K
7771	BattleFly GFLY	$0.008846 ₿0.0000028	6.61	$42.31K ₿11.11	$0.008958 ₿0.0000028	$0.00823 ₿0.0000027	$35.52 ₿0.82	$42.31K ₿11.11	$42.31K ₿11.11
7776	GuildFi GF	$0.001439 ₿0.0000062	-1.58	$42.18K ₿3.62K	$0.001462 ₿0.0000062	$0.001407 ₿0.0000060	$16.24 ₿48.53	$1.44M ₿6.24K	$42.18K ₿3.62K
7778	Zaros ZRS	$0.000423	2.22	$42.09K	$0.000423	$0.0004138	$105.25	$423.09K	$42.09K
7784	Minu MINU	$0.00000001105 ₿0.0000000000058	3.68	$41.92K ₿34.83	$0.00000001295 ₿0.0000000000064	$0.000000009282 ₿0.0000000000057	$294.92 ₿37.79	$41.92K ₿33.25	$41.92K ₿34.83
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02298 ₿0.00000021	$0.02229 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7811	Insane Labz (Sol) LABZ	$0.0008172	2.49	$40.62K	$0.0008232	$0.0007922	$8.44K	$40.62K	$40.62K
7819	Hummus HUM	$0.000298 ₿0.00000019	1.57	$40.52K ₿22.07	$0.0003014 ₿0.00000021	$0.0002923 ₿0.00000019	$25.67 ₿0.1	$89.41K ₿57.97	$40.52K ₿22.07
7825	Decentral Games (Old) DG	$1.29 ₿0.00037	5.26	$40.4K ₿11.79	$1.31 ₿0.00039	$1.21 ₿0.00037	$66.55 ₿0	$1.29M ₿377.73	$40.4K ₿11.79
7845	KOLT $KOLT	$0.00003965	5.79	$39.65K	$0.00003965	$0.00003699	$106.52	$39.65K	$39.65K
7849	Green Planet GAMMA	$0.0003954 ₿0.00000010	3.28	$39.53K ₿9.56	$0.0003989 ₿0.00000010	$0.0003814 ₿0.00000010	$68.61 ₿0.02	$39.53K ₿10.23	$39.53K ₿9.56
7861	UNICE UNICE	$0.0006301 ₿0.0000017	-28.74	$39.15K ₿40.26	$0.001 ₿0.0000018	$0.0005022 ₿0.0000015	$1.7K ₿10.84	$624.44K ₿1.77K	$39.15K ₿40.26
7865	BOGUS BOGUS	$0.00004716	5.95	$39.07K	$0.00004775	$0.00004428	$1.8	$39.07K	$39.07K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05571 ₿0.00000050	$0.05331 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7876	Arix ARIX	$0.003909 ₿0.0000036	4.26	$38.76K ₿36.02	$0.003912 ₿0.0000040	$0.003735 ₿0.0000023	$3.1M ₿0.78	$400.64K ₿372.28	$38.76K ₿36.02
7878	sunlion SUNLION	$0.00003869	2.43	$38.7K	$0.00003869	$0.00003744	$230.42	$38.7K	$38.7K
7881	SPORT SPORT	$0.00007336 ₿0.00000013	-0.55	$38.69K ₿16.21	$0.00007398 ₿0.00000014	$0.00007281 ₿0.00000013	$2.42 ₿0.03	$91.7K ₿165.95	$38.69K ₿16.21
7883	Smilek SMILEK	$0.00000001935 ₿0.000000000078	-0.50	$38.67K ₿156.19	$0.00000002071 ₿0.000000000086	$0.00000001916 ₿0.000000000053	$617.13 ₿2.85	$38.67K ₿156.19	$38.67K ₿156.19
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7905	goatwifhat GIF	$0.00003806	0	$38.07K	$0	$0	$2.5	$38.07K	$38.07K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006926 ₿0.0000000063	$0.0006106 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	NFTY Token NFTY	$0.00006825 ₿0.000000033	-0.34	$37.99K ₿18.88	$0.0000686 ₿0.000000033	$0.00006815 ₿0.000000033	$36.24 ₿0.53	$65.56K ₿17.29	$37.99K ₿18.88
7912	Kine Protocol KINE	$0.001875 ₿0.0000030	2.66	$37.92K ₿62.14	$0.001883 ₿0.0000031	$0.001827 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7923	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05351 ₿0.00000048	$0.04901 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7926	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.01022 ₿0.000000093	$0.007653 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.91 ₿0.000054	$5.36 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7939	Starbot STAR	$0.004908 ₿0.0000050	2.61	$36.82K ₿37.69	$0.004971 ₿0.0000053	$0.004774 ₿0.0000050	$1.36K ₿0.17	$49.09K ₿50.26	$36.82K ₿37.69
7945	0 Knowledge Network 0KN	$0.00000459 ₿0.000000020	6.46	$36.63K ₿0	$0.000004629 ₿0.000000021	$0.00000431 ₿0.000000020	$61.02 ₿0.36	$45.85K ₿203.31	$36.63K ₿0
7959	Propel PEL	$0.0003661 ₿0.00000012	1.50	$36.25K ₿8.53	$0.01391 ₿0.00000012	$0.01312 ₿0.00000011	$2.03 ₿1.08	$36.62K ₿12.53	$36.25K ₿8.53
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8006	Privapp Network BPRIVA	$0.01089 ₿0.000030	0.42	$34.97K ₿15.28	$0.01095 ₿0.000031	$0.01084 ₿0.000029	$3.6 ₿5.08	$108.94K ₿61.13	$34.97K ₿15.28
8012	Hootchain HOOT	$0.01702	1.96	$34.73K	$0.01979	$0.01667	$131.08	$34.79K	$34.73K
8013	Beoble BBL	$0.0001619 ₿0.0000019	-8.67	$34.69K ₿265.76	$0.2298 ₿0.0000020	$0.2035 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
8030	Stride Staked Stars STSTARS	$0.001957 ₿0.00000064	3.37	$34.25K ₿22.86	$0.001995 ₿0.00000065	$0.001871 ₿0.00000058	$3.31 ₿0.03	$34.25K ₿22.86	$34.25K ₿22.86
8033	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8039	Trrxitte ETX	$0.0003403 ₿0.0000029	-14.62	$34.04K ₿0	$0.0003986 ₿0.0000029	$0.0003403 ₿0.0000028	$4.49 ₿0.02	$34.04K ₿293.85	$34.04K ₿0
8041	APES APES	$0.00003399	2.04	$34.03K	$0.00003465	$0.000033	$162.46	$34.03K	$34.03K
8043	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.453 ₿0.0000041	$0.418 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8047	Tethys Finance TETHYS	$0.003188 ₿0.0000032	2.86	$33.93K ₿35.04	$0.003217 ₿0.0000035	$0.003099 ₿0.0000032	$11.34 ₿0.15	$33.93K ₿35.04	$33.93K ₿35.04
8049	Drep [new] DREP	$0.0005901 ₿0.00000034	-15.60	$33.88K ₿19.81	$0.0006993 ₿0.00000042	$0.000336 ₿0.00000031	$2.63K ₿3.5	$59.01K ₿34.51	$33.88K ₿19.81
8055	Doogle DOOGLE	$0.0000336	-1.40	$33.8K	$0.00003528	$0.0000331	$175.99	$33.8K	$33.8K
8076	Spike SPIKE	$0.00003286	3.47	$33.05K	$0.00003397	$0.00003156	$220.54	$33.05K	$33.05K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002472 ₿0.000000000000022	$0.000000001079 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8079	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01204 ₿0.00000011	$0.0105 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8087	SaTT SATT	$0.00000773 ₿0.0000000019	-43.72	$32.86K ₿8.39	$0.00003991 ₿0.0000000019	$0.00000773 ₿0.0000000019	$29.16 ₿0	$154.67K ₿39.5	$32.86K ₿8.39
8089	gringo GRINGO	$0.0000347	3.08	$32.82K	$0.00003474	$0.0000333	$2.44	$32.82K	$32.82K
8104	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8126	MUNCAT MUNCAT	$0.00003202	0.53	$32.02K	$0.00003232	$0.00003151	$30.01	$32.02K	$32.02K
8129	Grizzly Honey GHNY	$0.02332 ₿0.000039	1.70	$31.98K ₿52.04	$0.02343 ₿0.000039	$0.02286 ₿0.000037	$17.03 ₿0.25	$31.98K ₿52.04	$31.98K ₿52.04
8135	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.3042 ₿0.0000027	$0.2724 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8145	UTYABSWAP UTYAB	$0.0000316	1.54	$31.61K	$0.00003186	$0.00003106	$13.06	$31.61K	$31.61K
8148	Mongy MONGY	$0.00003157	3.91	$31.57K	$0.00003165	$0.00003	$7.16	$31.57K	$31.57K
8160	PolkaBridge PBR	$0.0004349 ₿0.00000098	11.35	$31.36K ₿71.06	$0.00156 ₿0.0000011	$0.0003792 ₿0.00000095	$106.82 ₿19.14	$32.56K ₿73.98	$31.36K ₿71.06
8168	Mean DAO MEAN	$0.0001594 ₿0.00000043	-0.08	$31.22K ₿84.46	$0.0001617 ₿0.00000045	$0.0001592 ₿0.00000042	$114.74 ₿1.2	$33.48K ₿90.78	$31.22K ₿84.46
8173	Revenant GAMEFI	$0.01507 ₿0.000011	1.79	$31.1K ₿22.77	$0.01507 ₿0.000011	$0.01479 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8179	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.00309 ₿0.000000028	$0.002957 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8195	Pleb PLEB	$0.00003049	-0.66	$30.49K	$0.00003071	$0.0000304	$31.51	$30.49K	$30.49K
8210	Cats N Cars CNC	$0.00004178	8.40	$30.13K	$0.00004213	$0.00003804	$1.71	$41.79K	$30.13K
8218	Tidex Token TDX	$0.003 ₿0.00000043	-0.01	$30.01K ₿4.37	$0.003001 ₿0.00000048	$0.003 ₿0.000000073	$0 ₿0.78	$300.08K ₿43.69	$30.01K ₿4.37
8225	Deroute AI ORB	$0.00008621 ₿0.00000062	6.94	$29.83K ₿138.97	$0.0001 ₿0.00000064	$0.00007611 ₿0.00000061	$7.6K ₿2.26	$86.22K ₿617.35	$29.83K ₿138.97
8227	Gorilla In A Coupe GIAC	$0.000000000073 ₿0.00000000000036	6.58	$29.78K ₿0	$0.000000000073 ₿0.00000000000039	$0.000000000068 ₿0.00000000000035	$16.11 ₿8.46	$30.7K ₿152.31	$29.78K ₿0
8228	Meta Monopoly MONOPOLY	$0.00002977	4.13	$29.77K	$0.00002979	$0.00002816	$57.57	$29.77K	$29.77K
8231	Bitlocus BTL	$0.00006001 ₿0.000000019	18.88	$29.73K ₿9.52	$0.00007153 ₿0.000000024	$0.00003224 ₿0.000000018	$3.56K ₿0.68	$30.01K ₿9.77	$29.73K ₿9.52
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4224 ₿0.0000038	$0.3961 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8281	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.89 ₿0.000053	$5.53 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8320	gmeow cat GMEOW	$0.00002784 ₿0.000000010	4.63	$27.78K ₿0	$0.00002837 ₿0.000000017	$0.0000265 ₿0.000000010	$43.99 ₿0.89	$27.78K ₿10.37	$27.78K ₿0
8321	Paragen RGEN	$0.0002736 ₿0.00000016	-0.01*	$27.71K ₿15.69	$0.0002737 ₿0.00000016	$0.0002736 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.4 ₿0.000021	$1.92 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8356	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8362	Effect Network EFX	$0.0001292 ₿0.00000039	-2.72	$26.7K ₿81.62	$0.0001339 ₿0.00000042	$0.0001274 ₿0.00000037	$56.6 ₿0	$83.99K ₿256.72	$26.7K ₿81.62
8363	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01623 ₿0.00000014	$0.01477 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004676 ₿0.000000042	$0.00434 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.51 ₿0.00018	$20.04 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8393	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009175 ₿0.00000000000083	$0.0000000804 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8403	Bill the Bear BILL	$0.00000002878	4.57	$25.73K	$0.00000002947	$0.00000002725	$59.25	$25.73K	$25.73K
8411	Etheism E	$25.63	0.98	$25.6K	$25.98	$25.35	$17.78	$25.6K	$25.6K
8434	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8442	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8468	Salad SALD	$0.0001984 ₿0.00000019	2.00	$24.44K ₿24.42	$0.0001991 ₿0.00000021	$0.000188 ₿0.00000019	$34.75K ₿3.35	$333K ₿332.71	$24.44K ₿24.42
8478	ROXY FROG ROXY	$0.00000287	10.52	$24.3K	$0.0000029	$0.0000026	$67.49	$24.3K	$24.3K
8491	MetaMAFIA MAF	$0.00008652 ₿0.00000095	-3.81	$24.13K ₿0	$0.0000905 ₿0.00000096	$0.00008644 ₿0.00000089	$89.71K ₿0.29	$43.27K ₿481.68	$24.13K ₿0
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.209 ₿0.0000019	$0.1882 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8519	GameBoy GBOY	$0.00002351 ₿0.0000000024	4.30	$23.44K ₿0	$0.00002419 ₿0.0000000033	$0.00002218 ₿0.0000000014	$767.56 ₿0.28	$23.44K	$23.44K ₿0
8543	Finblox FBX	$0.000004809 ₿0.0000000085	1.24	$23.07K ₿17.11	$0.00000483 ₿0.0000000085	$0.000004539 ₿0.0000000081	$38.58 ₿1.37	$45.53K ₿80.95	$23.07K ₿17.11
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.9 ₿0.000063	$4.76 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8547	Rebel Bots RBLS	$0.00008079 ₿0.00000064	-33.53	$23.03K ₿184.24	$0.0001221 ₿0.00000066	$0.00006881 ₿0.00000061	$299.83 ₿0.99	$23.03K ₿184.24	$23.03K ₿184.24
8576	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4224 ₿0.0000038	$0.3939 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8580	DOTZ DOTZ	$0.00004895	1.60	$22.33K	$0.00004991	$0.00004665	$5.25	$37.35K	$22.33K
8581	Mars Battle SHOOT	$0.0001839	0.94	$22.28K	$0.0001872	$0.0001812	$57.48K	$183.98K	$22.28K
8615	VENKO $VENKO	$0.0000000361	0	$21.56K	$0	$0	$2.31	$36.09K	$21.56K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}