Ergebnisseite 36 für Top Ethereum PoS IOU Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum PoS IOU-Kategorie-Token

Ethereum PoS IOU (3808)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7745	Collab.Land COLLAB	$0.0001804 ₿0.00000010	-41.57	$45.13K ₿26.19	$0.0003098 ₿0.00000011	$0.0001202 ₿0.00000010	$728.5 ₿0.15	$180.5K ₿104.77	$45.13K ₿26.19
7768	Edu3Labs NFE	$0.0008423 ₿0.0000026	-11.81	$44.42K ₿0	$0.000955 ₿0.0000030	$0.0007571 ₿0.0000023	$100.57K ₿17.16	$759.72K ₿2.36K	$44.42K ₿0
7772	Sonic Solana SONIC	$0.00004427	4.38	$44.26K	$0.00004466	$0.00004155	$15.36	$44.26K	$44.26K
7782	BattleFly GFLY	$0.009157 ₿0.0000028	3.47	$43.8K ₿11.11	$0.009267 ₿0.0000028	$0.008736 ₿0.0000027	$9.9 ₿0.82	$43.8K ₿11.11	$43.8K ₿11.11
7784	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1994 ₿0.0000018	$0.1731 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7790	TOR TOR	$0.002551 ₿0.00025	-86.07	$43.55K ₿4.42K	$0.01841 ₿0.00026	$0.002512 ₿0.00025	$12.45 ₿0.02	$43.55K ₿4.42K	$43.55K ₿4.42K
7801	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006329 ₿0.000000000057	$0.000005778 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02301 ₿0.00000021	$0.02233 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7815	Sheesha Finance Polygon MSHEESHA	$0.0001111 ₿0.000000023	-0.79	$42.63K ₿8.93	$0.0001123 ₿0.000000023	$0.0001111 ₿0.000000022	$11.29 ₿0	$99.52K ₿20.85	$42.63K ₿8.93
7821	Insane Labz (Sol) LABZ	$0.0008529	4.37	$42.4K	$0.000855	$0.0008141	$8.86K	$42.4K	$42.4K
7831	Zaros ZRS	$0.000423	0	$42.09K	$0	$0	$105.25	$423.09K	$42.09K
7849	goatwifhat GIF	$0.00004139	4.67	$41.34K	$0.00004182	$0.00003873	$32.49	$41.34K	$41.34K
7851	Minu MINU	$0.00000001089 ₿0.0000000000058	-1.30	$41.31K ₿34.83	$0.00000001123 ₿0.0000000000064	$0.00000001074 ₿0.0000000000057	$32.45 ₿37.79	$41.31K ₿33.25	$41.31K ₿34.83
7854	KOLT $KOLT	$0.00004131	5.87	$41.31K	$0.00004185	$0.00003864	$102.52	$41.31K	$41.31K
7855	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-61.54	$41.21K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$824.69 ₿0	$41.21K ₿250.24	$41.21K ₿250.24
7869	Hector Network HEC	$0.01678 ₿0.00010	-6.93	$40.71K ₿250.89	$0.0225 ₿0.00010	$0.01648 ₿0.00010	$124.51 ₿0	$53.12K ₿327.36	$40.71K ₿250.89
7872	gmeow cat GMEOW	$0.00004097 ₿0.000000010	46.48	$40.88K ₿0	$0.00004097 ₿0.000000017	$0.00002767 ₿0.000000010	$1.97K ₿0.89	$40.88K ₿10.37	$40.88K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05579 ₿0.00000050	$0.05339 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7876	Arix ARIX	$0.004086 ₿0.0000036	4.43	$40.53K ₿36.02	$0.004102 ₿0.0000040	$0.003902 ₿0.0000023	$3.13M ₿0.78	$418.91K ₿372.28	$40.53K ₿36.02
7880	BOGUS BOGUS	$0.00004863	3.12	$40.52K	$0.00004915	$0.00004716	$4.16	$40.52K	$40.52K
7883	Decentral Games (Old) DG	$1.29 ₿0.00037	0	$40.39K ₿11.79	$1.29 ₿0.00039	$1.29 ₿0.00037	$66.53 ₿0	$1.29M ₿377.73	$40.39K ₿11.79
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Smilek SMILEK	$0.00000002008 ₿0.000000000078	3.74	$40.29K ₿156.19	$0.00000002038 ₿0.000000000086	$0.00000001905 ₿0.000000000053	$26.17 ₿2.85	$40.29K ₿156.19	$40.29K ₿156.19
7895	Hummus HUM	$0.0002946 ₿0.00000019	-1.14	$40.06K ₿22.07	$0.000298 ₿0.00000021	$0.0002908 ₿0.00000019	$25.37 ₿0.1	$88.39K ₿57.97	$40.06K ₿22.07
7897	SPORT SPORT	$0.00007592 ₿0.00000013	4.50	$40.04K ₿16.21	$0.0000769 ₿0.00000014	$0.00007255 ₿0.00000013	$4.48 ₿0.03	$94.9K ₿165.95	$40.04K ₿16.21
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006935 ₿0.0000000063	$0.0006114 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	Green Planet GAMMA	$0.0003965 ₿0.00000010	0.40	$39.65K ₿9.56	$0.0004012 ₿0.00000010	$0.0003924 ₿0.00000010	$28.22 ₿0.02	$39.65K ₿10.23	$39.65K ₿9.56
7922	sunlion SUNLION	$0.0000394	2.45	$39.41K	$0.00003967	$0.00003844	$111.61	$39.41K	$39.41K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.92 ₿0.000054	$5.37 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7942	0 Knowledge Network 0KN	$0.00000484 ₿0.000000020	3.92	$38.66K ₿0	$0.000004899 ₿0.000000021	$0.0000046 ₿0.000000020	$493.93 ₿0.36	$48.39K ₿203.31	$38.66K ₿0
7962	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.343 ₿0.0000031	$0.3254 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7963	NFTY Token NFTY	$0.00006797 ₿0.000000033	-0.26	$37.84K ₿18.88	$0.00006825 ₿0.000000033	$0.00006797 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7970	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05359 ₿0.00000048	$0.04908 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7972	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.01023 ₿0.000000093	$0.007664 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7994	Starbot STAR	$0.004881 ₿0.0000050	-0.52	$36.61K ₿37.69	$0.004921 ₿0.0000053	$0.004859 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8005	Spike SPIKE	$0.00003613	9.35	$36.31K	$0.00003668	$0.0000322	$594.83	$36.31K	$36.31K
8036	Propel PEL	$0.000359 ₿0.00000012	-0.12	$35.55K ₿8.53	$0.0003627 ₿0.00000012	$0.0003576 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8049	Franklin FLY	$0.00006783 ₿0.000000032	-33.95	$35.24K ₿16.9	$0.0001027 ₿0.000000037	$0.00004212 ₿0.000000032	$6.76K ₿4.79	$113.66K ₿54.52	$35.24K ₿16.9
8053	Stride Staked Stars STSTARS	$0.00201 ₿0.00000064	2.14	$35.2K ₿22.86	$0.00204 ₿0.00000065	$0.001929 ₿0.00000058	$57.65 ₿0.03	$35.2K ₿22.86	$35.2K ₿22.86
8054	Privapp Network BPRIVA	$0.01096 ₿0.000030	0.80	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01078 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8056	Tethys Finance TETHYS	$0.003305 ₿0.0000032	1.53	$35.18K ₿35.04	$0.003529 ₿0.0000035	$0.003256 ₿0.0000032	$1.15 ₿0.15	$35.18K ₿35.04	$35.18K ₿35.04
8060	Doogle DOOGLE	$0.0000349	3.30	$35.08K	$0.00003545	$0.00003292	$359.95	$35.08K	$35.08K
8064	UTYABSWAP UTYAB	$0.000035	2.31	$35.01K	$0.00003542	$0.00003422	$171.92	$35.01K	$35.01K
8075	APES APES	$0.00003453	1.46	$34.54K	$0.00003508	$0.00003261	$230.26	$34.54K	$34.54K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002476 ₿0.000000000000022	$0.000000001081 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8084	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8092	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4536 ₿0.0000041	$0.4186 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8103	gringo GRINGO	$0.0000357	5.43	$33.79K	$0.0000361	$0.00003358	$2.36	$33.79K	$33.79K
8123	Trrxitte ETX	$0.0003337 ₿0.0000029	-1.97	$33.37K ₿0	$0.0003404 ₿0.0000029	$0.0003336 ₿0.0000028	$0.2 ₿0.02	$33.37K ₿293.85	$33.37K ₿0
8125	Mongy MONGY	$0.00003337	4.56	$33.36K	$0.00003337	$0.00003177	$1.84	$33.36K	$33.36K
8140	Beoble BBL	$0.0001542 ₿0.0000019	55.65	$33.05K ₿265.76	$0.0001545 ₿0.0000020	$0.00009854 ₿0.0000018	$193.8 ₿83.71	$154.29K ₿1.92K	$33.05K ₿265.76
8142	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01205 ₿0.00000011	$0.01051 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8157	SaTT SATT	$0.0000077 ₿0.0000000019	-0.48	$32.72K ₿8.39	$0.00001439 ₿0.0000000019	$0.0000077 ₿0.0000000019	$0.91 ₿0	$153.99K ₿39.5	$32.72K ₿8.39
8162	Revenant GAMEFI	$0.01582 ₿0.000011	2.63	$32.64K ₿22.77	$0.01605 ₿0.000011	$0.01541 ₿0.000010	$58.57 ₿0.18	$47.47K ₿33.48	$32.64K ₿22.77
8168	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8180	MUNCAT MUNCAT	$0.00003224	1.16	$32.25K	$0.00003275	$0.00003186	$8.06	$32.25K	$32.25K
8181	Grizzly Honey GHNY	$0.0235 ₿0.000039	0.94	$32.22K ₿52.04	$0.0236 ₿0.000039	$0.02315 ₿0.000037	$19.71 ₿0.25	$32.22K ₿52.04	$32.22K ₿52.04
8197	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.3046 ₿0.0000027	$0.2728 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8202	YOUNES YOUNES	$0.0000316	0.20	$31.75K	$0.00003208	$0.00003006	$8.04K	$31.75K	$31.75K
8208	Pleb PLEB	$0.0000316	3.57	$31.61K	$0.00003194	$0.00003019	$3.16	$31.61K	$31.61K
8220	Hootchain HOOT	$0.01534	-9.55	$31.29K	$0.01696	$0.01516	$129.24	$31.42K	$31.29K
8221	Mean DAO MEAN	$0.0001595 ₿0.00000043	0.07	$31.24K ₿84.46	$0.0001601 ₿0.00000045	$0.0001586 ₿0.00000042	$31.98 ₿1.2	$33.5K ₿90.78	$31.24K ₿84.46
8233	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003094 ₿0.000000028	$0.002962 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.423 ₿0.0000038	$0.3967 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8249	Meta Monopoly MONOPOLY	$0.00003026	0.96	$30.26K	$0.00003117	$0.00002972	$107.26	$30.26K	$30.26K
8253	Cats N Cars CNC	$0.00004178	0	$30.13K	$0	$0	$1.71	$41.79K	$30.13K
8258	Tidex Token TDX	$0.003 ₿0.00000043	0.01*	$30.01K ₿4.37	$0.003 ₿0.00000048	$0.003 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8270	Gorilla In A Coupe GIAC	$0.000000000073 ₿0.00000000000036	0	$29.78K ₿0	$0.000000000073 ₿0.00000000000039	$0.000000000073 ₿0.00000000000035	$16.11 ₿8.46	$30.7K ₿152.31	$29.78K ₿0
8308	PolkaBridge PBR	$0.0004 ₿0.00000098	-8.09	$28.88K ₿71.06	$0.0004359 ₿0.0000011	$0.0003894 ₿0.00000095	$39.12 ₿19.14	$29.98K ₿73.98	$28.88K ₿71.06
8315	Finblox FBX	$0.000006 ₿0.0000000085	37.04	$28.84K ₿17.11	$0.000006549 ₿0.0000000085	$0.00000433 ₿0.0000000081	$208.14 ₿1.37	$56.92K ₿80.95	$28.84K ₿17.11
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.4 ₿0.000021	$1.93 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8336	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.9 ₿0.000053	$5.54 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8367	Moth MOTH	$0.00002765	3.33	$27.66K	$0.00002801	$0.00002638	$43.42	$27.66K	$27.66K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004682 ₿0.000000042	$0.004346 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8369	Paragen RGEN	$0.0002736 ₿0.00000016	4.85	$27.71K ₿15.69	$0.01825 ₿0.00000016	$0.01733 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.53 ₿0.00018	$20.07 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8406	Effect Network EFX	$0.0001305 ₿0.00000039	1.23	$26.98K ₿81.62	$0.0001311 ₿0.00000042	$0.0001283 ₿0.00000037	$14.9 ₿0	$84.86K ₿256.72	$26.98K ₿81.62
8416	Bill the Bear BILL	$0.00000002989	3.86	$26.57K	$0.00000003032	$0.0000000285	$444.65	$26.57K	$26.57K
8417	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01625 ₿0.00000014	$0.01479 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8432	Drep [new] DREP	$0.00046 ₿0.00000034	2.20	$26.41K ₿19.81	$0.000635 ₿0.00000042	$0.0003737 ₿0.00000031	$6.41K ₿3.5	$46K ₿34.51	$26.41K ₿19.81
8454	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009187 ₿0.00000000000083	$0.00000008051 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8473	Etheism E	$25.5	-0.58	$25.5K	$25.73	$25.35	$17.69	$25.5K	$25.5K
8489	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8495	ROXY FROG ROXY	$0.00000296	2.94	$25.02K	$0.00000299	$0.000002839	$2.06	$25.02K	$25.02K
8497	Bird Money BIRD	$0.2356 ₿0.00033	-47.36	$24.99K ₿33.06	$0.5591 ₿0.00033	$0.2136 ₿0.00032	$63.84K ₿0.37	$33K ₿47.01	$24.99K ₿33.06
8502	Deroute AI ORB	$0.000072 ₿0.00000062	-16.49	$24.91K ₿138.97	$0.00008623 ₿0.00000064	$0.00007189 ₿0.00000061	$39.51K ₿2.26	$72K ₿617.35	$24.91K ₿138.97
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2093 ₿0.0000019	$0.1884 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.91 ₿0.000063	$4.77 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8549	Salad SALD	$0.0001952 ₿0.00000019	-1.64	$24.04K ₿24.42	$0.0002049 ₿0.00000021	$0.0001925 ₿0.00000019	$32.92K ₿3.35	$327.54K ₿332.71	$24.04K ₿24.42
8550	MetaMAFIA MAF	$0.0000861 ₿0.00000095	-0.50	$24.02K ₿0	$0.00008676 ₿0.00000096	$0.00008584 ₿0.00000089	$100.44K ₿0.29	$43.08K ₿481.68	$24.02K ₿0
8565	VENKO $VENKO	$0.00000003974	5.31	$23.75K	$0.0000000402	$0.00000003745	$15.5	$39.77K	$23.75K
8595	DOTZ DOTZ	$0.00005077	3.71	$23.03K	$0.00005077	$0.00004819	$5.11	$38.52K	$23.03K
8606	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	2.34	$22.87K ₿0	$0.00002358 ₿0.000000015	$0.00002262 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8618	Mars Battle SHOOT	$0.0001865	0.91	$22.59K	$0.0001891	$0.0001832	$57.47K	$186.56K	$22.59K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$868.05 ₿0.0079	$742.38 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8632	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.423 ₿0.0000038	$0.3945 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8648	GameBoy GBOY	$0.00002214 ₿0.0000000024	-6.39	$22.05K ₿0	$0.00002638 ₿0.0000000033	$0.00002178 ₿0.0000000014	$1.69K ₿0.28	$22.05K	$22.05K ₿0
8667	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1742 ₿0.0000015	$0.1523 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8675	KTX.Finance KTC	$0.007316 ₿0.000015	0.05	$21.38K ₿112.05	$0.007399 ₿0.000016	$0.007254 ₿0.000015	$60.88 ₿0.27	$731.69K ₿1.55K	$21.38K ₿112.05
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}