Ergebnisseite 36 für Top Ethereum PoS IOU Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum PoS IOU-Kategorie-Token

Ethereum PoS IOU (3808)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7085	Aimbot AI AIMBOT	$0.05102 ₿0.000076	0.88	$51.02K ₿76.82	$0.05186 ₿0.000082	$0.0502 ₿0.000076	$19.31 ₿0.75	$51.02K ₿76.82	$51.02K ₿76.82
7087	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-3.68	$50.97K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$1.29K ₿1.45	$124.62K ₿31.75	$50.97K ₿25.44
7115	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01868 ₿0.00000019	$0.01773 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7128	Alpha Radar AI ARBOT	$0.0006944 ₿0.000000076	-1.50	$49.35K ₿7.34	$0.007307 ₿0.000000077	$0.007151 ₿0.000000075	$13.79 ₿0.01	$69.45K ₿7.61	$49.35K ₿7.34
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07077 ₿0.00000075	$0.06291 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.64 ₿0.00032	$24.27 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7143	Mean DAO MEAN	$0.000248 ₿0.00000043	12.23	$48.56K ₿84.46	$0.00025 ₿0.00000045	$0.000221 ₿0.00000042	$671.39 ₿1.2	$52.08K ₿90.78	$48.56K ₿84.46
7149	Kennedy Memecoin BOBBY	$0.000001469	0.43	$48.35K	$0.000001469	$0.000001459	$12.85	$55.1K	$48.35K
7155	Aldrin RIN	$0.003893 ₿0.0000041	-0.01*	$48.14K ₿51.08	$0.003893 ₿0.0000041	$0.003893 ₿0.0000038	$12.07 ₿0.02	$194.67K ₿206.56	$48.14K ₿51.08
7156	Moth MOTH	$0.00004809	-5.14	$48.09K	$0.00005084	$0.00004763	$579.87	$48.09K	$48.09K
7161	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7168	Bowled.io BWLD	$0.0002426 ₿0.00000065	5.14	$47.69K ₿0	$0.0002598 ₿0.00000073	$0.0002303 ₿0.00000058	$16.2K ₿0.36	$121.37K	$47.69K ₿0
7216	Oggy Inu [ETH] OGGY	$0.0000002286 ₿0.000000000053	0.91	$46.02K ₿10.72	$0.00000023 ₿0.000000000057	$0.000000209 ₿0.000000000052	$41.19 ₿0.66	$96.03K ₿22.37	$46.02K ₿10.72
7224	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.84	$45.73K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$0.97 ₿0.02	$45.73K ₿293.85	$45.73K ₿0
7226	BattleFly GFLY	$0.009541 ₿0.0000028	0.76	$45.65K ₿11.11	$0.00977 ₿0.0000028	$0.00924 ₿0.0000027	$388.98 ₿0.82	$45.65K ₿11.11	$45.65K ₿11.11
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7238	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7241	UwU Lend UWU	$0.004374 ₿0.000067	-0.75	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7244	Petals PTS	$0.000003189 ₿0.000000028	6.29	$45.03K ₿400.75	$0.00000334 ₿0.000000028	$0.000002919 ₿0.000000027	$18.44K ₿0.18	$318.76K ₿2.84K	$45.03K ₿400.75
7245	Just a Black Rock on Base ROCK	$0.0000045 ₿0.000000046	-5.69	$44.98K ₿0	$0.00000477 ₿0.000000050	$0.000004439 ₿0.000000046	$198.26 ₿1.5	$44.98K ₿465.86	$44.98K ₿0
7251	HiveSwap HIVP	$0.00005012	-0.17	$44.82K	$0.00005149	$0.00004809	$17.89K	$105.25K	$44.82K
7267	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7268	ReadySwap RS	$0.004993	-0.85	$44.17K	$0.005045	$0.004942	$19.98	$45.52K	$44.17K
7294	Hootchain HOOT	$0.02437	-1.07	$43.6K	$0.02856	$0.01828	$942.08	$43.81K	$43.6K
7295	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-63.52	$43.5K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.17K ₿0	$43.5K ₿250.24	$43.5K ₿250.24
7297	SPORT SPORT	$0.00008242 ₿0.00000013	-3.28	$43.43K ₿16.21	$0.00008558 ₿0.00000014	$0.00007993 ₿0.00000013	$36.27 ₿0.03	$103.04K ₿165.95	$43.43K ₿16.21
7305	Caitlyn Jenner JENNER	$0.00004313	0.34	$43.14K	$0.00004319	$0.00004267	$11.56	$43.14K	$43.14K
7315	MoonStarter MNST	$0.0003538 ₿0.00000019	9.22	$42.79K ₿23.06	$0.01861 ₿0.00000019	$0.01688 ₿0.00000017	$35.45 ₿0.31	$70.78K ₿38.14	$42.79K ₿23.06
7322	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7343	Minu MINU	$0.00000001104 ₿0.0000000000058	0.18	$41.88K ₿34.83	$0.00000001168 ₿0.0000000000064	$0.00000001067 ₿0.0000000000057	$73.09 ₿37.79	$41.88K ₿33.25	$41.88K ₿34.83
7344	PUMLx PUMLX	$0.0003375 ₿0.00000018	-3.67	$41.82K ₿22.29	$0.0003504 ₿0.00000018	$0.0003356 ₿0.00000017	$23.67K ₿4.98	$167.14K ₿89.1	$41.82K ₿22.29
7346	Wrapped OrdBridge WBRGE	$0.0003818 ₿0.00000025	0.83	$41.81K ₿25.88	$0.0003834 ₿0.00000027	$0.0003781 ₿0.00000023	$111.15 ₿2.68	$80.19K ₿52.08	$41.81K ₿25.88
7349	Stride Staked Stars STSTARS	$0.002299 ₿0.00000064	-1.37	$41.78K ₿22.86	$0.0024 ₿0.00000065	$0.002295 ₿0.00000058	$1.51 ₿0.03	$41.78K ₿22.86	$41.78K ₿22.86
7352	UTYABSWAP UTYAB	$0.00004166	17.80	$41.67K	$0.00004172	$0.0000352	$10.4	$41.67K	$41.67K
7354	Smilek SMILEK	$0.00000002074 ₿0.000000000078	-3.99	$41.67K ₿156.19	$0.00000002164 ₿0.000000000086	$0.00000002064 ₿0.000000000053	$3.76 ₿2.85	$41.67K ₿156.19	$41.67K ₿156.19
7360	Ether-1 ETHO	$0.0005406 ₿0.00000011	-25.55	$41.54K ₿6.49	$0.0009933 ₿0.00000014	$0.0004191 ₿0.000000068	$4.97K ₿0.79	$41.54K	$41.54K ₿6.49
7363	QHUB QHUB	$0.0003023 ₿0.0000019	-3.06	$41.47K ₿90.61	$0.0003119 ₿0.0000020	$0.0002893 ₿0.0000016	$15.84K ₿6.72	$302.36K ₿1.97K	$41.47K ₿90.61
7367	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007582 ₿0.00000000000080	$0.0000000725 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7375	Evadore EVA	$0.00006161 ₿0.00000014	-2.85	$41.06K ₿28.26	$0.00007642 ₿0.00000014	$0.00005902 ₿0.00000013	$2.5K ₿28.02	$41.06K ₿143.07	$41.06K ₿28.26
7385	MUNCAT MUNCAT	$0.00004085	-43.10	$40.85K	$0.00007503	$0.00002807	$1.61K	$40.85K	$40.85K
7396	FreeTrump $TRUMP	$0.000405 ₿0.000000038	0.72	$40.51K ₿0	$0.0004117 ₿0.000000038	$0.0004021 ₿0.000000038	$5.23 ₿0.05	$40.51K ₿3.84	$40.51K ₿0
7411	Avatly AVATLY	$0.0006134 ₿0.00000020	-1.01	$39.83K ₿13.32	$0.01953 ₿0.00000020	$0.01931 ₿0.00000020	$81.02 ₿0	$45.97K ₿15.37	$39.83K ₿13.32
7420	Quint QUINT	$0.0002153 ₿0.00000036	0.46	$39.58K ₿68	$0.0002161 ₿0.00000042	$0.0002135 ₿0.00000036	$19.9 ₿1.42	$168.86K ₿288.69	$39.58K ₿68
7421	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7424	Insane Labz (Sol) LABZ	$0.0007929	-0.72	$39.32K	$0.0008034	$0.0007833	$6.57K	$39.32K	$39.32K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	Arix ARIX	$0.003938 ₿0.0000036	6.37	$39.14K ₿36.02	$0.003947 ₿0.0000040	$0.003611 ₿0.0000023	$187.09K ₿0.78	$404.58K ₿372.28	$39.14K ₿36.02
7433	Pepega PEPEGA	$0.00000009275	28.80	$39.02K	$0.00000009486	$0.00000007187	$1.16K	$39.02K	$39.02K
7434	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.00365 ₿0.000000038	$0.003561 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7440	Super Best Friends SUBF	$0.000000000342 ₿0.00000000000032	2.26	$38.74K ₿0	$0.000000000343 ₿0.00000000000034	$0.000000000332 ₿0.00000000000031	$1.8 ₿0.67	$248.73K ₿251.5	$38.74K ₿0
7448	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7458	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7468	Sonic Solana SONIC	$0.00003757	-0.86	$37.9K	$0.00003838	$0.00003732	$2.67	$37.9K	$37.9K
7473	Decentral Games (Old) DG	$1.2 ₿0.00037	-0.07	$37.43K ₿11.79	$1.22 ₿0.00039	$1.19 ₿0.00037	$7.21 ₿0	$1.2M ₿377.73	$37.43K ₿11.79
7476	Modefi MOD	$0.002321 ₿0.0000014	13.84	$37.33K ₿22.91	$0.002324 ₿0.0000014	$0.002024 ₿0.00000083	$39.02 ₿0.08	$51.08K ₿31.35	$37.33K ₿22.91
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03955 ₿0.00000041	$0.03585 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000000974 ₿0.000000000010	$0.0000007441 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7507	KOLT $KOLT	$0.0000361	-3.21	$36.43K	$0.00003741	$0.00003593	$103.35	$36.43K	$36.43K
7518	Bao Finance BAO	$0.0000004851 ₿0.00000000029	0.93	$35.6K ₿21.95	$0.0000004958 ₿0.00000000030	$0.0000004789 ₿0.00000000029	$32.2 ₿0.01	$477.6K ₿294.55	$35.6K ₿21.95
7529	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7547	Green Planet GAMMA	$0.0003463 ₿0.00000010	-0.98	$34.64K ₿9.56	$0.0003523 ₿0.00000010	$0.0003463 ₿0.00000010	$56.04 ₿0.02	$34.64K ₿10.23	$34.64K ₿9.56
7567	SatoshiSync SSNC	$0.0002835 ₿0.0000019	0.23	$34.11K ₿0	$0.0003 ₿0.0000023	$0.0002643 ₿0.0000018	$17.38K ₿19.28	$283.55K ₿1.97K	$34.11K ₿0
7569	Bill the Bear BILL	$0.00000003833	-5.32	$34.38K	$0.00000004079	$0.00000003828	$431.02	$34.38K	$34.38K
7574	MetaMAFIA MAF	$0.0001218 ₿0.00000095	4.44	$33.97K ₿0	$0.0001237 ₿0.00000096	$0.0001164 ₿0.00000089	$16.53K ₿0.29	$60.91K ₿481.68	$33.97K ₿0
7594	Effect Network EFX	$0.0001608 ₿0.00000039	-3.77	$33.24K ₿81.62	$0.0001671 ₿0.00000042	$0.0001608 ₿0.00000037	$51.34 ₿0	$104.54K ₿256.72	$33.24K ₿81.62
7602	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02495 ₿0.00000026	$0.01966 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7604	Propel PEL	$0.0003326 ₿0.00000012	0.34	$32.93K ₿8.53	$0.0003326 ₿0.00000012	$0.0003304 ₿0.00000011	$14.1 ₿1.08	$33.26K ₿12.53	$32.93K ₿8.53
7609	AntiMatter TUNE	$0.0009875 ₿0.0000017	-0.01	$32.78K ₿59.05	$0.0009908 ₿0.0000018	$0.0009865 ₿0.0000014	$15.89K ₿0.67	$98.76K ₿177.9	$32.78K ₿59.05
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02541 ₿0.00000026	$0.02091 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Undead Blocks UNDEAD	$0.002163 ₿0.0000018	-1.55	$32.73K ₿27.31	$0.002198 ₿0.0000019	$0.002141 ₿0.0000017	$145.66K ₿0	$1.09M ₿910.37	$32.73K ₿27.31
7614	Blue Whale WHALE	$0.000001359 ₿0.00000000030	-4.19	$32.66K ₿7.25	$0.000001419 ₿0.00000000030	$0.000001359 ₿0.00000000021	$216.13 ₿0.24	$32.66K ₿7.25	$32.66K ₿7.25
7620	Spike SPIKE	$0.00003246	-2.94	$32.47K	$0.00003351	$0.00003224	$72.81	$32.47K	$32.47K
7630	Privapp Network BPRIVA	$0.01003 ₿0.000030	0.37	$32.2K ₿15.28	$0.01008 ₿0.000031	$0.009993 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
7638	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	0.23	$32.06K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000043 ₿0.000000000000073	$6.46 ₿4.06	$33.77K ₿59.14	$32.06K ₿56.14
7641	Doogle DOOGLE	$0.00003202	-2.96	$32.31K	$0.00003309	$0.00003177	$164.35	$32.31K	$32.31K
7645	Tethys Finance TETHYS	$0.00298 ₿0.0000032	-4.05	$31.72K ₿35.04	$0.003119 ₿0.0000035	$0.002967 ₿0.0000032	$75.21 ₿0.15	$31.72K ₿35.04	$31.72K ₿35.04
7653	Mongy MONGY	$0.00003144	-3.99	$31.72K	$0.00003286	$0.00003142	$1.56	$31.72K	$31.72K
7661	Quantum Network QSWAP	$0.00000313	0.57	$31.3K	$0.000003199	$0.00000308	$30.41	$31.3K	$31.3K
7667	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005575 ₿0.000000059	$0.005346 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7673	gringo GRINGO	$0.00003287	-1.89	$31.42K	$0.00003365	$0.00003274	$22.61	$31.42K	$31.42K
7705	Future Protocol FUTURE	$0.00002627 ₿0.000000020	0.98	$30.23K ₿0	$0.00002654 ₿0.000000025	$0.00002542 ₿0.000000019	$132.01 ₿0.22	$30.23K ₿23.01	$30.23K ₿0
7721	gmeow cat GMEOW	$0.00002985 ₿0.000000010	-2.88	$29.78K ₿0	$0.00003083 ₿0.000000017	$0.00002924 ₿0.000000010	$448.72 ₿0.89	$29.78K ₿10.37	$29.78K ₿0
7728	Chefdotfun CHEF	$0.0003481	0.78	$29.63K	$0.0003481	$0.0003454	$64.21	$29.63K	$29.63K
7732	YOUNES YOUNES	$0.00002945	-3.61	$29.72K	$0.00003066	$0.00002926	$4.43	$29.72K	$29.72K
7733	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08286 ₿0.00000087	$0.06754 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7737	Cyber Arena CAT	$0.00001699 ₿0.000000021	-0.03	$29.41K ₿30.57	$0.00001707 ₿0.000000023	$0.00001684 ₿0.000000021	$21.03 ₿1.42	$84.99K ₿107.65	$29.41K ₿30.57
7740	Grizzly Honey GHNY	$0.02138 ₿0.000039	-0.98	$29.33K ₿52.04	$0.02174 ₿0.000039	$0.02139 ₿0.000037	$56.1 ₿0.25	$29.33K ₿52.04	$29.33K ₿52.04
7742	Realm REALM	$0.00003 ₿0.000000055	-86.01	$29.29K ₿50.13	$0.0002198 ₿0.000000058	$0.00003 ₿0.000000053	$0.03 ₿1.89	$30.01K ₿55.85	$29.29K ₿50.13
7748	Tidex Token TDX	$0.002921 ₿0.00000043	415.76	$29.21K ₿4.37	$0.04583 ₿0.00000048	$0.006938 ₿0.000000073	$25.04 ₿0.78	$292.12K ₿43.69	$29.21K ₿4.37
7750	DackieSwap [OLD] DACKIE	$0.0003207 ₿0.000000056	8.79	$29.21K ₿11.36	$0.0003252 ₿0.000000064	$0.0002908 ₿0.000000052	$185.18 ₿0.66	$57K ₿53.38	$29.21K ₿11.36
7783	IDLE IDLE	$0.003321 ₿0.0000043	-0.43	$28.6K ₿36.52	$0.00334 ₿0.0000044	$0.003295 ₿0.0000042	$36.51 ₿0.01	$43.17K ₿57.08	$28.6K ₿36.52
7796	KTX.Finance KTC	$0.009702 ₿0.000015	-36.60	$28.39K ₿112.05	$0.02486 ₿0.000016	$0.009702 ₿0.000015	$24.08 ₿0.27	$971.67K ₿1.55K	$28.39K ₿112.05
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01978 ₿0.00000021	$0.01919 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7811	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7820	NetherFi NFI	$0.0001031 ₿0.000000070	0.34	$27.9K ₿18.85	$0.0001052 ₿0.000000093	$0.0001015 ₿0.000000069	$67.92 ₿0.7	$41.24K ₿28.01	$27.9K ₿18.85
7833	goatwifhat GIF	$0.00002775	0.69	$27.73K	$0.00002837	$0.0000272	$155.06	$27.73K	$27.73K
7855	Pleb PLEB	$0.00002722	-0.11	$27.22K	$0.00002727	$0.00002693	$6.23	$27.22K	$27.22K
7868	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3636 ₿0.0000038	$0.341 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04796 ₿0.00000050	$0.0459 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}