36 결과 페이지 시가 총액 기준 상위 Ethereum PoS IOU 코인

Ethereum PoS IOU 카테고리 토큰 성능 메트릭스 발견하기

Ethereum PoS IOU (3808)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7095	zkSync id ZKID	$0.0007794 ₿0.00000078	1.28	$51.44K ₿52.07	$0.0007883 ₿0.00000081	$0.0007514 ₿0.00000077	$56.96 ₿1.26	$77.94K ₿78.89	$51.44K ₿52.07
7108	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-3.76	$50.87K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7119	Aimbot AI AIMBOT	$0.05027 ₿0.000076	-1.24	$50.38K ₿76.82	$0.05186 ₿0.000082	$0.05014 ₿0.000076	$49.85 ₿0.75	$50.38K ₿76.82	$50.38K ₿76.82
7121	Baklava BAVA	$0.00007686 ₿0.0000011	-3.88	$50.26K ₿0	$0.0000821 ₿0.0000011	$0.00007548 ₿0.0000011	$93.21 ₿0.19	$76.77K ₿741.84	$50.26K ₿0
7127	Bowled.io BWLD	$0.0002551 ₿0.00000065	4.21	$50.13K ₿0	$0.0002555 ₿0.00000073	$0.0002425 ₿0.00000058	$17.39K ₿0.36	$127.59K	$50.13K ₿0
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07074 ₿0.00000075	$0.06288 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.63 ₿0.00032	$24.26 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01867 ₿0.00000019	$0.01772 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7145	Alpha Radar AI ARBOT	$0.0006944 ₿0.000000076	-1.50	$49.35K ₿7.34	$0.007304 ₿0.000000077	$0.007148 ₿0.000000075	$13.79 ₿0.01	$69.45K ₿7.61	$49.35K ₿7.34
7164	Mean DAO MEAN	$0.0002484 ₿0.00000043	-0.15	$48.66K ₿84.46	$0.00025 ₿0.00000045	$0.0002468 ₿0.00000042	$82.47 ₿1.2	$52.18K ₿90.78	$48.66K ₿84.46
7170	Kennedy Memecoin BOBBY	$0.000001469	0.32	$48.35K	$0.000001469	$0.000001459	$12.85	$55.1K	$48.35K
7175	HiveSwap HIVP	$0.00005365	6.98	$48.14K	$0.00005998	$0.00004992	$17.51K	$113.06K	$48.14K
7176	Aldrin RIN	$0.003893 ₿0.0000041	-0.01*	$48.14K ₿51.08	$0.003893 ₿0.0000041	$0.003893 ₿0.0000038	$12.07 ₿0.02	$194.67K ₿206.56	$48.14K ₿51.08
7182	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.85	$45.74K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$1.01 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7241	Moth MOTH	$0.00004572	-6.13	$45.69K	$0.00005001	$0.00004559	$327.82	$45.69K	$45.69K
7252	Oggy Inu [ETH] OGGY	$0.0000002253 ₿0.000000000053	-1.87	$45.36K ₿10.72	$0.0000002297 ₿0.000000000057	$0.0000002016 ₿0.000000000052	$39.55 ₿0.66	$94.66K ₿22.37	$45.36K ₿10.72
7254	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7257	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.49 ₿0.000068	$6.36 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7271	Just a Black Rock on Base ROCK	$0.00000447 ₿0.000000046	-0.39	$44.68K ₿0	$0.0000046 ₿0.000000050	$0.000004459 ₿0.000000046	$195.08 ₿1.5	$44.68K ₿465.86	$44.68K ₿0
7274	BattleFly GFLY	$0.009289 ₿0.0000028	-0.24	$44.43K ₿11.11	$0.00977 ₿0.0000028	$0.009261 ₿0.0000027	$446.34 ₿0.82	$44.43K ₿11.11	$44.43K ₿11.11
7281	Tron Cat TCAT	$0.00004539	0	$45.41K	$0	$0	$3.29	$45.41K	$45.41K
7283	ReadySwap RS	$0.004993	0	$44.17K	$0	$0	$19.98	$45.52K	$44.17K
7308	Caitlyn Jenner JENNER	$0.00004342	0.68	$43.42K	$0.00004351	$0.00004313	$98.88	$43.42K	$43.42K
7331	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7342	Smilek SMILEK	$0.00000002115 ₿0.000000000078	-0.10	$42.2K ₿156.19	$0.00000002131 ₿0.000000000086	$0.00000002064 ₿0.000000000053	$1.06 ₿2.85	$42.2K ₿156.19	$42.2K ₿156.19
7343	Minu MINU	$0.00000001109 ₿0.0000000000058	3.71	$42.08K ₿34.83	$0.00000001121 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$3.66 ₿37.79	$42.08K ₿33.25	$42.08K ₿34.83
7344	PUMLx PUMLX	$0.0003391 ₿0.00000018	-1.77	$42K ₿22.29	$0.0003462 ₿0.00000018	$0.0003356 ₿0.00000017	$23.28K ₿4.98	$167.86K ₿89.1	$42K ₿22.29
7348	Petals PTS	$0.000002969 ₿0.000000028	-1.72	$41.99K ₿400.75	$0.00000334 ₿0.000000028	$0.000002799 ₿0.000000027	$29.22K ₿0.18	$297.29K ₿2.84K	$41.99K ₿400.75
7351	QHUB QHUB	$0.0003052 ₿0.0000019	1.56	$41.88K ₿90.61	$0.0003103 ₿0.0000020	$0.0003001 ₿0.0000016	$15.87K ₿6.72	$305.3K ₿1.97K	$41.88K ₿90.61
7353	Wrapped OrdBridge WBRGE	$0.0003818 ₿0.00000025	0.64	$41.81K ₿25.88	$0.0003834 ₿0.00000027	$0.0003788 ₿0.00000023	$111.15 ₿2.68	$80.19K ₿52.08	$41.81K ₿25.88
7359	SPORT SPORT	$0.00007915 ₿0.00000013	-5.05	$41.63K ₿16.21	$0.00008362 ₿0.00000014	$0.00007791 ₿0.00000013	$2.29 ₿0.03	$98.75K ₿165.95	$41.63K ₿16.21
7361	Pepega PEPEGA	$0.00000009852	20.81	$41.45K	$0.00000009873	$0.00000008155	$889.67	$41.45K	$41.45K
7363	Evadore EVA	$0.00006221 ₿0.00000014	1.47	$41.47K ₿28.26	$0.00006841 ₿0.00000014	$0.00006081 ₿0.00000013	$207.82 ₿28.02	$41.47K ₿143.07	$41.47K ₿28.26
7366	Stride Staked Stars STSTARS	$0.002269 ₿0.00000064	-4.65	$41.43K ₿22.86	$0.002396 ₿0.00000065	$0.002273 ₿0.00000058	$1.49 ₿0.03	$41.43K ₿22.86	$41.43K ₿22.86
7369	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007579 ₿0.00000000000080	$0.00000007247 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7370	Ether-1 ETHO	$0.0005374 ₿0.00000011	-44.17	$41.29K ₿6.49	$0.0009661 ₿0.00000014	$0.0004191 ₿0.000000068	$3.72K ₿0.79	$41.29K	$41.29K ₿6.49
7389	KTX.Finance KTC	$0.01407 ₿0.000015	-8.01	$41.14K ₿112.05	$0.02486 ₿0.000016	$0.009702 ₿0.000015	$92.82 ₿0.27	$1.41M ₿1.55K	$41.14K ₿112.05
7405	Quint QUINT	$0.0002197 ₿0.00000036	2.02	$40.35K ₿68	$0.0002195 ₿0.00000042	$0.0002153 ₿0.00000036	$52.62 ₿1.42	$172.14K ₿288.69	$40.35K ₿68
7417	FreeTrump $TRUMP	$0.0003998 ₿0.000000038	-0.59	$39.97K ₿0	$0.0004117 ₿0.000000038	$0.0003997 ₿0.000000038	$5.93 ₿0.05	$39.97K ₿3.84	$39.97K ₿0
7419	Insane Labz (Sol) LABZ	$0.0008031	2.00	$39.93K	$0.000806	$0.0007843	$7.28K	$39.93K	$39.93K
7420	Avatly AVATLY	$0.0006134 ₿0.00000020	-1.01	$39.83K ₿13.32	$0.01953 ₿0.00000020	$0.01931 ₿0.00000020	$81.02 ₿0	$45.97K ₿15.37	$39.83K ₿13.32
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7443	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003648 ₿0.000000038	$0.00356 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7444	Arix ARIX	$0.003928 ₿0.0000036	4.01	$38.96K ₿36.02	$0.003963 ₿0.0000040	$0.003747 ₿0.0000023	$138.71K ₿0.78	$402.69K ₿372.28	$38.96K ₿36.02
7449	Super Best Friends SUBF	$0.000000000342 ₿0.00000000000032	2.16	$38.74K ₿0	$0.000000000343 ₿0.00000000000034	$0.000000000335 ₿0.00000000000031	$1.8 ₿0.67	$248.73K ₿251.5	$38.74K ₿0
7461	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7467	Sonic Solana SONIC	$0.00003817	0.05	$38.17K	$0.00003838	$0.00003732	$4.81	$38.17K	$38.17K
7469	Hootchain HOOT	$0.02118	-9.87	$38.14K	$0.02856	$0.01931	$632.92	$38.15K	$38.14K
7471	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03954 ₿0.00000041	$0.03583 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009736 ₿0.000000000010	$0.0000007438 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Decentral Games (Old) DG	$1.19 ₿0.00037	-0.59	$37.01K ₿11.79	$1.2 ₿0.00039	$1.18 ₿0.00037	$11.27 ₿0	$1.19M ₿377.73	$37.01K ₿11.79
7493	KOLT $KOLT	$0.00003706	0.40	$37.06K	$0.00003723	$0.00003593	$199.68	$37.06K	$37.06K
7503	MoonStarter MNST	$0.000303 ₿0.00000019	0.01*	$36.65K ₿23.06	$0.000303 ₿0.00000019	$0.000303 ₿0.00000017	$2.49 ₿0.31	$60.62K ₿38.14	$36.65K ₿23.06
7515	UTYABSWAP UTYAB	$0.00003604	-12.73	$36.04K	$0.00004172	$0.00003604	$7.21	$36.04K	$36.04K
7521	Modefi MOD	$0.00223 ₿0.0000014	9.41	$35.85K ₿22.91	$0.002325 ₿0.0000014	$0.002024 ₿0.00000083	$48.64 ₿0.08	$49.06K ₿31.35	$35.85K ₿22.91
7535	Bao Finance BAO	$0.0000004824 ₿0.00000000029	-0.38	$35.4K ₿21.95	$0.0000004958 ₿0.00000000030	$0.000000482 ₿0.00000000029	$60.93 ₿0.01	$474.88K ₿294.55	$35.4K ₿21.95
7544	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7549	AntiMatter TUNE	$0.001059 ₿0.0000017	7.27	$35.18K ₿59.05	$0.001065 ₿0.0000018	$0.0009865 ₿0.0000014	$16.24K ₿0.67	$105.97K ₿177.9	$35.18K ₿59.05
7557	Green Planet GAMMA	$0.0003487 ₿0.00000010	-0.38	$34.88K ₿9.56	$0.0003523 ₿0.00000010	$0.0003463 ₿0.00000010	$25.64 ₿0.02	$34.88K ₿10.23	$34.88K ₿9.56
7569	Bill the Bear BILL	$0.00000003893	-2.59	$34.51K	$0.00000004015	$0.00000003828	$413.43	$34.51K	$34.51K
7591	MetaMAFIA MAF	$0.0001217 ₿0.00000095	2.35	$33.94K ₿0	$0.0001273 ₿0.00000096	$0.0001187 ₿0.00000089	$16.65K ₿0.29	$60.87K ₿481.68	$33.94K ₿0
7601	SatoshiSync SSNC	$0.0002802 ₿0.0000019	-2.74	$33.75K ₿0	$0.0002927 ₿0.0000023	$0.0002724 ₿0.0000018	$16.6K ₿19.28	$280.59K ₿1.97K	$33.75K ₿0
7609	Blue Whale WHALE	$0.00000139 ₿0.00000000030	-1.35	$33.37K ₿7.25	$0.00000141 ₿0.00000000030	$0.000001359 ₿0.00000000021	$153.53 ₿0.24	$33.37K ₿7.25	$33.37K ₿7.25
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0254 ₿0.00000026	$0.02091 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7619	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02494 ₿0.00000026	$0.01965 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7629	Propel PEL	$0.0003304 ₿0.00000012	0.09	$32.72K ₿8.53	$0.0003304 ₿0.00000012	$0.0003286 ₿0.00000011	$1.12 ₿1.08	$33.05K ₿12.53	$32.72K ₿8.53
7633	Doogle DOOGLE	$0.0000327	0.67	$32.61K	$0.00003279	$0.00003177	$175.62	$32.61K	$32.61K
7642	Privapp Network BPRIVA	$0.01003 ₿0.000030	-0.31	$32.2K ₿15.28	$0.01007 ₿0.000031	$0.01003 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
7643	Undead Blocks UNDEAD	$0.002145 ₿0.0000018	-0.72	$32.59K ₿27.31	$0.002197 ₿0.0000019	$0.002141 ₿0.0000017	$144.34K ₿0	$1.09M ₿910.37	$32.59K ₿27.31
7647	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	0.55	$32.12K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000043 ₿0.000000000000073	$6.47 ₿4.06	$33.84K ₿59.14	$32.12K ₿56.14
7649	Spike SPIKE	$0.00003214	-2.14	$32.05K	$0.00003304	$0.00003177	$166.2	$32.05K	$32.05K
7650	Mongy MONGY	$0.00003214	1.87	$32.04K	$0.00003215	$0.00003142	$1.66	$32.04K	$32.04K
7661	gringo GRINGO	$0.00003358	-0.06	$31.69K	$0.00003365	$0.00003274	$11.54	$31.69K	$31.69K
7679	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005573 ₿0.000000059	$0.005344 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7682	Quantum Network QSWAP	$0.000003109	0.26	$31.17K	$0.000003199	$0.000003099	$27.63	$31.17K	$31.17K
7688	Tethys Finance TETHYS	$0.002913 ₿0.0000032	-4.65	$30.94K ₿35.04	$0.003119 ₿0.0000035	$0.002871 ₿0.0000032	$2.91 ₿0.15	$30.94K ₿35.04	$30.94K ₿35.04
7690	Future Protocol FUTURE	$0.00002688 ₿0.000000020	4.37	$30.91K ₿0	$0.00002688 ₿0.000000025	$0.00002557 ₿0.000000019	$135 ₿0.22	$30.91K ₿23.01	$30.91K ₿0
7726	gmeow cat GMEOW	$0.00003009 ₿0.000000010	-0.56	$30.02K ₿0	$0.00003054 ₿0.000000017	$0.00002924 ₿0.000000010	$452.27 ₿0.89	$30.02K ₿10.37	$30.02K ₿0
7742	YOUNES YOUNES	$0.00002975	-0.26	$29.75K	$0.00003026	$0.00002926	$4.47	$29.75K	$29.75K
7755	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08283 ₿0.00000087	$0.06751 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7756	Grizzly Honey GHNY	$0.02145 ₿0.000039	-1.07	$29.41K ₿52.04	$0.02171 ₿0.000039	$0.02138 ₿0.000037	$18.83 ₿0.25	$29.41K ₿52.04	$29.41K ₿52.04
7760	Cyber Arena CAT	$0.00001699 ₿0.000000021	0.31	$29.41K ₿30.57	$0.00001701 ₿0.000000023	$0.00001684 ₿0.000000021	$21.03 ₿1.42	$84.99K ₿107.65	$29.41K ₿30.57
7761	Chefdotfun CHEF	$0.0003455	0.03	$29.4K	$0.0003488	$0.0003444	$63.73	$29.4K	$29.4K
7766	Tidex Token TDX	$0.002921 ₿0.00000043	415.76	$29.21K ₿4.37	$0.04582 ₿0.00000048	$0.006935 ₿0.000000073	$25.04 ₿0.78	$292.12K ₿43.69	$29.21K ₿4.37
7775	DackieSwap [OLD] DACKIE	$0.0003183 ₿0.000000056	0.64	$28.99K ₿11.36	$0.0003252 ₿0.000000064	$0.0003146 ₿0.000000052	$43.43 ₿0.66	$56.56K ₿53.38	$28.99K ₿11.36
7801	IDLE IDLE	$0.003327 ₿0.0000043	-0.23	$28.65K ₿36.52	$0.00334 ₿0.0000044	$0.003295 ₿0.0000042	$36.59 ₿0.01	$43.26K ₿57.08	$28.65K ₿36.52
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01978 ₿0.00000021	$0.01919 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7828	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7833	Effect Network EFX	$0.0001353 ₿0.00000039	-16.72	$27.97K ₿81.62	$0.0001626 ₿0.00000042	$0.0001348 ₿0.00000037	$170.16 ₿0	$87.96K ₿256.72	$27.97K ₿81.62
7851	NetherFi NFI	$0.0001023 ₿0.000000070	-0.50	$27.7K ₿18.85	$0.0001052 ₿0.000000093	$0.0001021 ₿0.000000069	$1.33 ₿0.7	$40.95K ₿28.01	$27.7K ₿18.85
7867	Pleb PLEB	$0.00002722	-0.02	$27.22K	$0.00002727	$0.00002718	$6.23	$27.22K	$27.22K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04794 ₿0.00000050	$0.04588 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	goatwifhat GIF	$0.00002708	-1.51	$27.08K	$0.00002837	$0.00002693	$9.59	$27.08K	$27.08K
7880	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3635 ₿0.0000038	$0.3409 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7885	CATEX CATEX	$0.00000006667 ₿0.00000000016	-77.20	$26.92K ₿0	$0.0000002933 ₿0.00000000016	$0.00000006571 ₿0.00000000013	$64.6K ₿0.79	$59.1K ₿164.99	$26.92K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}