Pagina dei risultati 36 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7064	APES APES	$0.00005267	-5.21	$52.46K	$0.00005585	$0.00005183	$848.6	$52.46K	$52.46K
7079	Sheesha Finance Polygon MSHEESHA	$0.000135 ₿0.000000023	-0.16	$51.8K ₿8.93	$0.0001355 ₿0.000000023	$0.0001342 ₿0.000000022	$495.73 ₿0	$120.93K ₿20.85	$51.8K ₿8.93
7088	zkSync id ZKID	$0.000779 ₿0.00000078	1.26	$51.42K ₿52.07	$0.0007883 ₿0.00000081	$0.0007514 ₿0.00000077	$56.93 ₿1.26	$77.9K ₿78.89	$51.42K ₿52.07
7106	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-3.54	$50.87K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7116	Baklava BAVA	$0.00007689 ₿0.0000011	-4.12	$50.34K ₿0	$0.0000821 ₿0.0000011	$0.00007548 ₿0.0000011	$93.24 ₿0.19	$76.89K ₿741.84	$50.34K ₿0
7121	Aimbot AI AIMBOT	$0.0502 ₿0.000076	-1.14	$50.2K ₿76.82	$0.05186 ₿0.000082	$0.05014 ₿0.000076	$49.79 ₿0.75	$50.2K ₿76.82	$50.2K ₿76.82
7124	Bowled.io BWLD	$0.000255 ₿0.00000065	9.02	$50.17K ₿0	$0.0002598 ₿0.00000073	$0.0002334 ₿0.00000058	$17.18K ₿0.36	$127.69K	$50.17K ₿0
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7132	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01863 ₿0.00000019	$0.01768 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07057 ₿0.00000075	$0.06274 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.56 ₿0.00032	$24.2 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	Alpha Radar AI ARBOT	$0.0006944 ₿0.000000076	-1.50	$49.35K ₿7.34	$0.007287 ₿0.000000077	$0.007131 ₿0.000000075	$13.79 ₿0.01	$69.45K ₿7.61	$49.35K ₿7.34
7150	HiveSwap HIVP	$0.00005484	9.50	$48.99K	$0.00005998	$0.00004992	$17.52K	$115.05K	$48.99K
7167	Mean DAO MEAN	$0.0002469 ₿0.00000043	-0.75	$48.36K ₿84.46	$0.00025 ₿0.00000045	$0.0002469 ₿0.00000042	$77.29 ₿1.2	$51.86K ₿90.78	$48.36K ₿84.46
7169	Kennedy Memecoin BOBBY	$0.000001469	0.43	$48.35K	$0.000001469	$0.000001459	$12.85	$55.1K	$48.35K
7175	Aldrin RIN	$0.003893 ₿0.0000041	-0.01*	$48.14K ₿51.08	$0.003893 ₿0.0000041	$0.003893 ₿0.0000038	$12.07 ₿0.02	$194.67K ₿206.56	$48.14K ₿51.08
7182	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7209	Moth MOTH	$0.00004674	-6.25	$46.79K	$0.00005001	$0.00004644	$856.82	$46.79K	$46.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7242	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.85	$45.74K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$1 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7255	Oggy Inu [ETH] OGGY	$0.0000002253 ₿0.000000000053	-1.87	$45.36K ₿10.72	$0.0000002297 ₿0.000000000057	$0.0000002016 ₿0.000000000052	$39.55 ₿0.66	$94.65K ₿22.37	$45.36K ₿10.72
7257	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7259	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.48 ₿0.000068	$6.34 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7273	Just a Black Rock on Base ROCK	$0.00000447 ₿0.000000046	-0.28	$44.68K ₿0	$0.0000046 ₿0.000000050	$0.000004459 ₿0.000000046	$195.08 ₿1.5	$44.68K ₿465.86	$44.68K ₿0
7281	BattleFly GFLY	$0.009285 ₿0.0000028	-0.58	$44.41K ₿11.11	$0.00977 ₿0.0000028	$0.009261 ₿0.0000027	$455.4 ₿0.82	$44.41K ₿11.11	$44.41K ₿11.11
7285	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7286	ReadySwap RS	$0.004993	0	$44.17K	$0	$0	$19.98	$45.52K	$44.17K
7310	Petals PTS	$0.00000309 ₿0.000000028	2.05	$43.62K ₿400.75	$0.00000334 ₿0.000000028	$0.000002799 ₿0.000000027	$27.74K ₿0.18	$308.8K ₿2.84K	$43.62K ₿400.75
7317	Caitlyn Jenner JENNER	$0.00004335	0.78	$43.35K	$0.00004347	$0.00004301	$98.75	$43.35K	$43.35K
7338	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7347	Smilek SMILEK	$0.00000002109 ₿0.000000000078	-0.30	$42.13K ₿156.19	$0.00000002131 ₿0.000000000086	$0.00000002064 ₿0.000000000053	$1.29 ₿2.85	$42.13K ₿156.19	$42.13K ₿156.19
7349	PUMLx PUMLX	$0.0003391 ₿0.00000018	-1.74	$42.01K ₿22.29	$0.0003462 ₿0.00000018	$0.0003356 ₿0.00000017	$23.38K ₿4.98	$167.91K ₿89.1	$42.01K ₿22.29
7351	Ether-1 ETHO	$0.0005465 ₿0.00000011	-34.92	$41.99K ₿6.49	$0.0009698 ₿0.00000014	$0.0004191 ₿0.000000068	$3.74K ₿0.79	$41.99K	$41.99K ₿6.49
7355	QHUB QHUB	$0.0003054 ₿0.0000019	1.62	$41.9K ₿90.61	$0.0003103 ₿0.0000020	$0.0003001 ₿0.0000016	$16.09K ₿6.72	$305.49K ₿1.97K	$41.9K ₿90.61
7356	Minu MINU	$0.00000001103 ₿0.0000000000058	3.31	$41.88K ₿34.83	$0.00000001121 ₿0.0000000000064	$0.00000001067 ₿0.0000000000057	$3.64 ₿37.79	$41.88K ₿33.25	$41.88K ₿34.83
7357	Wrapped OrdBridge WBRGE	$0.0003818 ₿0.00000025	0.91	$41.81K ₿25.88	$0.0003834 ₿0.00000027	$0.0003783 ₿0.00000023	$111.15 ₿2.68	$80.19K ₿52.08	$41.81K ₿25.88
7366	Stride Staked Stars STSTARS	$0.002287 ₿0.00000064	-4.42	$41.35K ₿22.86	$0.002396 ₿0.00000065	$0.002273 ₿0.00000058	$1.5 ₿0.03	$41.35K ₿22.86	$41.35K ₿22.86
7369	Evadore EVA	$0.00006221 ₿0.00000014	0.32	$41.47K ₿28.26	$0.00006841 ₿0.00000014	$0.00006081 ₿0.00000013	$313.56 ₿28.02	$41.47K ₿143.07	$41.47K ₿28.26
7372	SPORT SPORT	$0.00007847 ₿0.00000013	-6.66	$41.35K ₿16.21	$0.0000842 ₿0.00000014	$0.00007831 ₿0.00000013	$2.27 ₿0.03	$98.11K ₿165.95	$41.35K ₿16.21
7373	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007561 ₿0.00000000000080	$0.0000000723 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7377	Hootchain HOOT	$0.02287	14.76	$41.18K	$0.02856	$0.01828	$684.93	$41.18K	$41.18K
7380	Pepega PEPEGA	$0.00000009776	33.52	$41.12K	$0.00000009814	$0.00000007321	$1.44K	$41.12K	$41.12K
7392	KTX.Finance KTC	$0.01396 ₿0.000015	-8.77	$40.8K ₿112.05	$0.02486 ₿0.000016	$0.009702 ₿0.000015	$83.58 ₿0.27	$1.4M ₿1.55K	$40.8K ₿112.05
7402	FreeTrump $TRUMP	$0.000405 ₿0.000000038	0.72	$40.51K ₿0	$0.0004117 ₿0.000000038	$0.0004021 ₿0.000000038	$5.23 ₿0.05	$40.51K ₿3.84	$40.51K ₿0
7415	Quint QUINT	$0.0002186 ₿0.00000036	1.46	$40.18K ₿68	$0.0002194 ₿0.00000042	$0.0002153 ₿0.00000036	$52.36 ₿1.42	$171.39K ₿288.69	$40.18K ₿68
7419	Insane Labz (Sol) LABZ	$0.0008021	1.78	$39.88K	$0.000806	$0.0007843	$7.22K	$39.88K	$39.88K
7420	Avatly AVATLY	$0.0006134 ₿0.00000020	-1.01	$39.83K ₿13.32	$0.01948 ₿0.00000020	$0.01926 ₿0.00000020	$81.02 ₿0	$45.97K ₿15.37	$39.83K ₿13.32
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7446	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.00364 ₿0.000000038	$0.003551 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7453	Super Best Friends SUBF	$0.000000000342 ₿0.00000000000032	2.18	$38.74K ₿0	$0.000000000343 ₿0.00000000000034	$0.000000000334 ₿0.00000000000031	$1.8 ₿0.67	$248.73K ₿251.5	$38.74K ₿0
7459	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7468	Arix ARIX	$0.003845 ₿0.0000036	0.84	$38.13K ₿36.02	$0.003963 ₿0.0000040	$0.003747 ₿0.0000023	$138.51K ₿0.78	$394.16K ₿372.28	$38.13K ₿36.02
7470	Sonic Solana SONIC	$0.000038	0.18	$38.03K	$0.00003838	$0.00003732	$4.78	$38.03K	$38.03K
7471	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03944 ₿0.00000041	$0.03575 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7489	Modefi MOD	$0.002322 ₿0.0000014	13.96	$37.34K ₿22.91	$0.002325 ₿0.0000014	$0.002024 ₿0.00000083	$39.03 ₿0.08	$51.1K ₿31.35	$37.34K ₿22.91
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009714 ₿0.000000000010	$0.000000742 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7499	Decentral Games (Old) DG	$1.18 ₿0.00037	-0.79	$36.92K ₿11.79	$1.2 ₿0.00039	$1.18 ₿0.00037	$11.24 ₿0	$1.18M ₿377.73	$36.92K ₿11.79
7504	MoonStarter MNST	$0.000303 ₿0.00000019	0.01*	$36.65K ₿23.06	$0.000303 ₿0.00000019	$0.000303 ₿0.00000017	$2.49 ₿0.31	$60.62K ₿38.14	$36.65K ₿23.06
7506	KOLT $KOLT	$0.00003656	-0.59	$36.54K	$0.00003723	$0.00003593	$163.39	$36.54K	$36.54K
7518	UTYABSWAP UTYAB	$0.00003604	1.60	$36.04K	$0.00004172	$0.00003546	$7.21	$36.04K	$36.04K
7534	Bao Finance BAO	$0.000000482 ₿0.00000000029	-0.45	$35.37K ₿21.95	$0.0000004958 ₿0.00000000030	$0.000000482 ₿0.00000000029	$60.88 ₿0.01	$474.58K ₿294.55	$35.37K ₿21.95
7543	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7547	AntiMatter TUNE	$0.001059 ₿0.0000017	7.28	$35.15K ₿59.05	$0.001065 ₿0.0000018	$0.0009865 ₿0.0000014	$16.24K ₿0.67	$105.89K ₿177.9	$35.15K ₿59.05
7560	Green Planet GAMMA	$0.0003469 ₿0.00000010	-0.87	$34.7K ₿9.56	$0.0003523 ₿0.00000010	$0.0003463 ₿0.00000010	$25.51 ₿0.02	$34.7K ₿10.23	$34.7K ₿9.56
7570	Bill the Bear BILL	$0.00000003875	-3.13	$34.43K	$0.00000004024	$0.00000003828	$440.69	$34.43K	$34.43K
7592	MetaMAFIA MAF	$0.0001219 ₿0.00000095	2.61	$34K ₿0	$0.0001273 ₿0.00000096	$0.0001187 ₿0.00000089	$16.88K ₿0.29	$60.97K ₿481.68	$34K ₿0
7608	SatoshiSync SSNC	$0.0002802 ₿0.0000019	-2.61	$33.72K ₿0	$0.0002927 ₿0.0000023	$0.0002724 ₿0.0000018	$16.59K ₿19.28	$280.29K ₿1.97K	$33.72K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02534 ₿0.00000026	$0.02086 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	Blue Whale WHALE	$0.000001379 ₿0.00000000030	-1.17	$33.22K ₿7.25	$0.00000141 ₿0.00000000030	$0.000001359 ₿0.00000000021	$152.93 ₿0.24	$33.22K ₿7.25	$33.22K ₿7.25
7621	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02489 ₿0.00000026	$0.01961 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7628	Undead Blocks UNDEAD	$0.00219 ₿0.0000018	1.36	$32.86K ₿27.31	$0.002197 ₿0.0000019	$0.002141 ₿0.0000017	$146.33K ₿0	$1.1M ₿910.37	$32.86K ₿27.31
7639	Propel PEL	$0.000329 ₿0.00000012	-0.35	$32.57K ₿8.53	$0.0003302 ₿0.00000012	$0.0003286 ₿0.00000011	$1.12 ₿1.08	$32.9K ₿12.53	$32.57K ₿8.53
7640	Doogle DOOGLE	$0.00003236	-0.29	$32.36K	$0.00003279	$0.00003177	$173.82	$32.36K	$32.36K
7645	Privapp Network BPRIVA	$0.01003 ₿0.000030	-0.28	$32.2K ₿15.28	$0.01007 ₿0.000031	$0.01003 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
7649	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	0.67	$32.12K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000043 ₿0.000000000000073	$6.47 ₿4.06	$33.84K ₿59.14	$32.12K ₿56.14
7654	Spike SPIKE	$0.00003198	-2.03	$31.98K	$0.00003304	$0.00003177	$165.42	$31.98K	$31.98K
7655	Mongy MONGY	$0.00003198	-0.22	$31.97K	$0.00003221	$0.00003142	$1.65	$31.97K	$31.97K
7668	gringo GRINGO	$0.00003325	-0.95	$31.45K	$0.00003365	$0.00003274	$11.43	$31.45K	$31.45K
7686	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.00556 ₿0.000000059	$0.005331 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7689	Quantum Network QSWAP	$0.000003109	0.16	$31.07K	$0.000003199	$0.000003099	$31.43	$31.07K	$31.07K
7697	Future Protocol FUTURE	$0.00002688 ₿0.000000020	4.37	$30.91K ₿0	$0.00002688 ₿0.000000025	$0.00002557 ₿0.000000019	$135 ₿0.22	$30.91K ₿23.01	$30.91K ₿0
7700	Tethys Finance TETHYS	$0.002875 ₿0.0000032	-5.89	$30.6K ₿35.04	$0.003119 ₿0.0000035	$0.002871 ₿0.0000032	$2.88 ₿0.15	$30.6K ₿35.04	$30.6K ₿35.04
7733	gmeow cat GMEOW	$0.00003009 ₿0.000000010	0.02	$30.02K ₿0	$0.00003054 ₿0.000000017	$0.00002924 ₿0.000000010	$452.27 ₿0.89	$30.02K ₿10.37	$30.02K ₿0
7746	YOUNES YOUNES	$0.00002975	-0.54	$29.75K	$0.00003026	$0.00002926	$4.47	$29.75K	$29.75K
7757	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08264 ₿0.00000087	$0.06735 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7759	Cyber Arena CAT	$0.00001699 ₿0.000000021	0.42	$29.41K ₿30.57	$0.00001701 ₿0.000000023	$0.00001684 ₿0.000000021	$21.03 ₿1.42	$84.99K ₿107.65	$29.41K ₿30.57
7760	Chefdotfun CHEF	$0.0003455	0.03	$29.4K	$0.0003488	$0.0003444	$63.73	$29.4K	$29.4K
7762	Grizzly Honey GHNY	$0.02142 ₿0.000039	-1.09	$29.37K ₿52.04	$0.02171 ₿0.000039	$0.02138 ₿0.000037	$18.8 ₿0.25	$29.37K ₿52.04	$29.37K ₿52.04
7771	Tidex Token TDX	$0.002921 ₿0.00000043	415.76	$29.21K ₿4.37	$0.04571 ₿0.00000048	$0.006919 ₿0.000000073	$25.04 ₿0.78	$292.12K ₿43.69	$29.21K ₿4.37
7783	DackieSwap [OLD] DACKIE	$0.0003182 ₿0.000000056	1.23	$28.92K ₿11.36	$0.0003252 ₿0.000000064	$0.0003143 ₿0.000000052	$43.8 ₿0.66	$56.43K ₿53.38	$28.92K ₿11.36
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01973 ₿0.00000021	$0.01914 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	IDLE IDLE	$0.003327 ₿0.0000043	-0.23	$28.65K ₿36.52	$0.00334 ₿0.0000044	$0.003295 ₿0.0000042	$36.59 ₿0.01	$43.26K ₿57.08	$28.65K ₿36.52
7830	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7839	Effect Network EFX	$0.0001349 ₿0.00000039	-16.89	$27.89K ₿81.62	$0.0001626 ₿0.00000042	$0.0001349 ₿0.00000037	$169.64 ₿0	$87.71K ₿256.72	$27.89K ₿81.62
7850	NetherFi NFI	$0.0001023 ₿0.000000070	-0.33	$27.7K ₿18.85	$0.0001052 ₿0.000000093	$0.0001021 ₿0.000000069	$1.33 ₿0.7	$40.95K ₿28.01	$27.7K ₿18.85
7871	Pleb PLEB	$0.00002722	0.03	$27.22K	$0.00002727	$0.00002716	$6.23	$27.22K	$27.22K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04783 ₿0.00000050	$0.04577 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7879	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3626 ₿0.0000038	$0.3401 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}