Pagina dei risultati 36 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7738	Cyber Arena CAT	$0.00002642 ₿0.000000021	-0.12	$45.7K ₿30.57	$0.0000268 ₿0.000000023	$0.00002642 ₿0.000000021	$268.32 ₿1.42	$132.09K ₿107.65	$45.7K ₿30.57
7749	GuildFi GF	$0.001542 ₿0.0000062	2.26	$45.21K ₿3.62K	$0.001564 ₿0.0000062	$0.001508 ₿0.0000060	$16.22 ₿48.53	$1.54M ₿6.24K	$45.21K ₿3.62K
7753	Collab.Land COLLAB	$0.0001801 ₿0.00000010	-41.48	$45.04K ₿26.19	$0.0003098 ₿0.00000011	$0.0001202 ₿0.00000010	$727.16 ₿0.15	$180.17K ₿104.77	$45.04K ₿26.19
7757	Edu3Labs NFE	$0.0008583 ₿0.0000026	-9.41	$45.09K ₿0	$0.0009628 ₿0.0000030	$0.0007571 ₿0.0000023	$100.71K ₿17.16	$771.33K ₿2.36K	$45.09K ₿0
7770	Sonic Solana SONIC	$0.00004448	4.84	$44.47K	$0.00004466	$0.00004155	$15.44	$44.47K	$44.47K
7789	BattleFly GFLY	$0.009157 ₿0.0000028	3.52	$43.82K ₿11.11	$0.009267 ₿0.0000028	$0.008736 ₿0.0000027	$9.89 ₿0.82	$43.82K ₿11.11	$43.82K ₿11.11
7791	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1995 ₿0.0000018	$0.1731 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7792	TOR TOR	$0.002561 ₿0.00025	-86.07	$43.72K ₿4.42K	$0.01841 ₿0.00026	$0.002512 ₿0.00025	$12.5 ₿0.02	$43.72K ₿4.42K	$43.72K ₿4.42K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02302 ₿0.00000021	$0.02233 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7809	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006331 ₿0.000000000057	$0.00000578 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7823	Sheesha Finance Polygon MSHEESHA	$0.0001112 ₿0.000000023	-0.62	$42.67K ₿8.93	$0.0001123 ₿0.000000023	$0.0001111 ₿0.000000022	$11.3 ₿0	$99.61K ₿20.85	$42.67K ₿8.93
7833	Insane Labz (Sol) LABZ	$0.000853	3.62	$42.4K	$0.000855	$0.0008141	$8.93K	$42.4K	$42.4K
7839	Zaros ZRS	$0.000423	0	$42.09K	$0	$0	$105.25	$423.09K	$42.09K
7840	Minu MINU	$0.00000001107 ₿0.0000000000058	0.15	$42.02K ₿34.83	$0.00000001123 ₿0.0000000000064	$0.00000001074 ₿0.0000000000057	$29.04 ₿37.79	$42.02K ₿33.25	$42.02K ₿34.83
7845	KOLT $KOLT	$0.00004169	6.83	$41.68K	$0.00004185	$0.00003864	$102.9	$41.68K	$41.68K
7852	goatwifhat GIF	$0.00004135	4.54	$41.38K	$0.00004182	$0.00003873	$119.61	$41.38K	$41.38K
7863	BOGUS BOGUS	$0.00004915	4.21	$40.72K	$0.00004915	$0.00004716	$4.2	$40.72K	$40.72K
7865	Hector Network HEC	$0.01685 ₿0.00010	-7.02	$40.87K ₿250.89	$0.0225 ₿0.00010	$0.01648 ₿0.00010	$124.95 ₿0	$53.33K ₿327.36	$40.87K ₿250.89
7870	Smilek SMILEK	$0.00000002029 ₿0.000000000078	4.29	$40.49K ₿156.19	$0.00000002038 ₿0.000000000086	$0.00000001905 ₿0.000000000053	$33.37 ₿2.85	$40.49K ₿156.19	$40.49K ₿156.19
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.0558 ₿0.00000050	$0.0534 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Arix ARIX	$0.004093 ₿0.0000036	4.76	$40.59K ₿36.02	$0.004102 ₿0.0000040	$0.003902 ₿0.0000023	$3.13M ₿0.78	$419.57K ₿372.28	$40.59K ₿36.02
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7889	Decentral Games (Old) DG	$1.29 ₿0.00037	0.20	$40.39K ₿11.79	$1.3 ₿0.00039	$1.29 ₿0.00037	$66.53 ₿0	$1.29M ₿377.73	$40.39K ₿11.79
7893	SPORT SPORT	$0.00007637 ₿0.00000013	4.11	$40.28K ₿16.21	$0.0000769 ₿0.00000014	$0.00007255 ₿0.00000013	$4.51 ₿0.03	$95.47K ₿165.95	$40.28K ₿16.21
7899	Hummus HUM	$0.0002946 ₿0.00000019	-0.98	$40.06K ₿22.07	$0.000298 ₿0.00000021	$0.0002908 ₿0.00000019	$25.37 ₿0.1	$88.39K ₿57.97	$40.06K ₿22.07
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006937 ₿0.0000000063	$0.0006116 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Green Planet GAMMA	$0.0003982 ₿0.00000010	0.85	$39.83K ₿9.56	$0.0004012 ₿0.00000010	$0.0003924 ₿0.00000010	$28.68 ₿0.02	$39.83K ₿10.23	$39.83K ₿9.56
7918	sunlion SUNLION	$0.00003949	2.67	$39.5K	$0.00003967	$0.00003844	$111.85	$39.5K	$39.5K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.92 ₿0.000054	$5.37 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7945	0 Knowledge Network 0KN	$0.00000484 ₿0.000000020	3.91	$38.62K ₿0	$0.000004899 ₿0.000000021	$0.0000046 ₿0.000000020	$493.88 ₿0.36	$48.35K ₿203.31	$38.62K ₿0
7966	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3431 ₿0.0000031	$0.3255 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7967	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-65.28	$38.56K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$825.29 ₿0	$38.56K ₿250.24	$38.56K ₿250.24
7968	NFTY Token NFTY	$0.00006797 ₿0.000000033	-0.52	$37.84K ₿18.88	$0.00006833 ₿0.000000033	$0.00006797 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7970	gmeow cat GMEOW	$0.0000389 ₿0.000000010	39.74	$38.82K ₿0	$0.00003909 ₿0.000000017	$0.00002767 ₿0.000000010	$1.21K ₿0.89	$38.82K ₿10.37	$38.82K ₿0
7976	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.0536 ₿0.00000048	$0.04909 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7978	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.01024 ₿0.000000093	$0.007666 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8004	Starbot STAR	$0.004881 ₿0.0000050	-0.28	$36.61K ₿37.69	$0.004921 ₿0.0000053	$0.004859 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8006	Spike SPIKE	$0.00003652	10.58	$36.53K	$0.00003668	$0.0000322	$601.45	$36.53K	$36.53K
8041	Propel PEL	$0.000359 ₿0.00000012	-0.12	$35.55K ₿8.53	$0.0003627 ₿0.00000012	$0.0003576 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8052	Doogle DOOGLE	$0.00003529	4.47	$35.29K	$0.00003545	$0.00003292	$363.96	$35.29K	$35.29K
8056	Franklin FLY	$0.00006783 ₿0.000000032	-33.90	$35.24K ₿16.9	$0.0001028 ₿0.000000037	$0.00004212 ₿0.000000032	$6.76K ₿4.79	$113.67K ₿54.52	$35.24K ₿16.9
8060	Privapp Network BPRIVA	$0.01096 ₿0.000030	0.62	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01078 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8061	Tethys Finance TETHYS	$0.003305 ₿0.0000032	1.53	$35.18K ₿35.04	$0.003529 ₿0.0000035	$0.003256 ₿0.0000032	$1.15 ₿0.15	$35.18K ₿35.04	$35.18K ₿35.04
8062	Stride Staked Stars STSTARS	$0.002008 ₿0.00000064	3.00	$35.25K ₿22.86	$0.00204 ₿0.00000065	$0.001929 ₿0.00000058	$57.61 ₿0.03	$35.25K ₿22.86	$35.25K ₿22.86
8070	UTYABSWAP UTYAB	$0.000035	2.31	$35.01K	$0.00003542	$0.00003422	$171.92	$35.01K	$35.01K
8075	APES APES	$0.00003491	2.66	$34.75K	$0.00003508	$0.00003261	$232.82	$34.75K	$34.75K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002476 ₿0.000000000000022	$0.000000001081 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8098	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8100	gringo GRINGO	$0.00003594	6.18	$34K	$0.0000361	$0.00003358	$2.38	$34K	$34K
8106	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4538 ₿0.0000041	$0.4187 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8134	Trrxitte ETX	$0.000337 ₿0.0000029	-1.00	$33.7K ₿0	$0.0003404 ₿0.0000029	$0.0003337 ₿0.0000028	$0.2 ₿0.02	$33.7K ₿293.85	$33.7K ₿0
8151	Beoble BBL	$0.0001542 ₿0.0000019	55.65	$33.05K ₿265.76	$0.0001545 ₿0.0000020	$0.00009854 ₿0.0000018	$193.8 ₿83.71	$154.29K ₿1.92K	$33.05K ₿265.76
8154	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01206 ₿0.00000011	$0.01052 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8168	SaTT SATT	$0.0000077 ₿0.0000000019	-0.46	$32.72K ₿8.39	$0.00001439 ₿0.0000000019	$0.0000077 ₿0.0000000019	$0.91 ₿0	$153.99K ₿39.5	$32.72K ₿8.39
8172	Revenant GAMEFI	$0.01582 ₿0.000011	2.63	$32.64K ₿22.77	$0.01605 ₿0.000011	$0.01541 ₿0.000010	$58.56 ₿0.18	$47.47K ₿33.48	$32.64K ₿22.77
8177	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8187	MUNCAT MUNCAT	$0.00003224	1.16	$32.25K	$0.00003275	$0.00003186	$8.06	$32.25K	$32.25K
8189	Grizzly Honey GHNY	$0.02347 ₿0.000039	0.77	$32.18K ₿52.04	$0.0236 ₿0.000039	$0.02315 ₿0.000037	$19.68 ₿0.25	$32.18K ₿52.04	$32.18K ₿52.04
8190	Mongy MONGY	$0.00003219	0.89	$32.18K	$0.00003254	$0.00003177	$3.3	$32.18K	$32.18K
8194	YOUNES YOUNES	$0.00003194	1.31	$31.95K	$0.00003208	$0.00003006	$8.13K	$31.95K	$31.95K
8201	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.3047 ₿0.0000027	$0.2729 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8209	Pleb PLEB	$0.00003157	3.48	$31.59K	$0.00003194	$0.00003019	$3.16	$31.59K	$31.59K
8221	Mean DAO MEAN	$0.00016 ₿0.00000043	0.41	$31.34K ₿84.46	$0.0001601 ₿0.00000045	$0.0001586 ₿0.00000042	$30.77 ₿1.2	$33.61K ₿90.78	$31.34K ₿84.46
8226	Hootchain HOOT	$0.01534	-10.22	$31.29K	$0.01709	$0.01516	$126.94	$31.42K	$31.29K
8236	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003095 ₿0.000000028	$0.002962 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4231 ₿0.0000038	$0.3968 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8253	Meta Monopoly MONOPOLY	$0.00003025	0.93	$30.25K	$0.00003117	$0.00002972	$107.23	$30.25K	$30.25K
8258	Cats N Cars CNC	$0.00004178	0	$30.13K	$0	$0	$1.71	$41.79K	$30.13K
8262	Tidex Token TDX	$0.003 ₿0.00000043	0.01*	$30.01K ₿4.37	$0.003 ₿0.00000048	$0.003 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8275	Gorilla In A Coupe GIAC	$0.000000000073 ₿0.00000000000036	0	$29.78K ₿0	$0.000000000073 ₿0.00000000000039	$0.000000000073 ₿0.00000000000035	$16.11 ₿8.46	$30.7K ₿152.31	$29.78K ₿0
8317	PolkaBridge PBR	$0.0004 ₿0.00000098	-8.00	$28.88K ₿71.06	$0.0004359 ₿0.0000011	$0.0003894 ₿0.00000095	$39.12 ₿19.14	$29.98K ₿73.98	$28.88K ₿71.06
8327	Finblox FBX	$0.000006 ₿0.0000000085	37.09	$28.77K ₿17.11	$0.000006549 ₿0.0000000085	$0.00000433 ₿0.0000000081	$208.22 ₿1.37	$56.8K ₿80.95	$28.77K ₿17.11
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.4 ₿0.000021	$1.93 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8341	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.9 ₿0.000053	$5.54 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8361	Moth MOTH	$0.00002799	4.59	$27.98K	$0.00002801	$0.00002638	$43.95	$27.98K	$27.98K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004684 ₿0.000000042	$0.004348 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.54 ₿0.00018	$20.07 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8380	Paragen RGEN	$0.0002736 ₿0.00000016	4.85	$27.71K ₿15.69	$0.01826 ₿0.00000016	$0.01733 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8394	Drep [new] DREP	$0.000478 ₿0.00000034	-19.00	$27.5K ₿19.81	$0.000635 ₿0.00000042	$0.0003737 ₿0.00000031	$4.3K ₿3.5	$47.9K ₿34.51	$27.5K ₿19.81
8412	Effect Network EFX	$0.0001306 ₿0.00000039	1.31	$26.99K ₿81.62	$0.0001311 ₿0.00000042	$0.0001283 ₿0.00000037	$16.83 ₿0	$84.88K ₿256.72	$26.99K ₿81.62
8426	Bill the Bear BILL	$0.00000003002	3.77	$26.67K	$0.00000003016	$0.0000000285	$130.58	$26.67K	$26.67K
8427	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01625 ₿0.00000014	$0.0148 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8459	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.0000000919 ₿0.00000000000083	$0.00000008054 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8477	Etheism E	$25.5	-0.52	$25.5K	$25.73	$25.35	$17.69	$25.5K	$25.5K
8498	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8502	ROXY FROG ROXY	$0.00000296	3.29	$25.02K	$0.00000299	$0.000002839	$2.06	$25.02K	$25.02K
8503	Bird Money BIRD	$0.2356 ₿0.00033	-48.14	$24.99K ₿33.06	$0.5591 ₿0.00033	$0.2136 ₿0.00032	$64.22K ₿0.37	$33K ₿47.01	$24.99K ₿33.06
8512	Deroute AI ORB	$0.00007189 ₿0.00000062	-16.61	$24.87K ₿138.97	$0.00008623 ₿0.00000064	$0.00007189 ₿0.00000061	$39.71K ₿2.26	$71.9K ₿617.35	$24.87K ₿138.97
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2093 ₿0.0000019	$0.1885 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.91 ₿0.000063	$4.77 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8551	Salad SALD	$0.0001964 ₿0.00000019	-1.09	$24.17K ₿24.42	$0.0002049 ₿0.00000021	$0.0001925 ₿0.00000019	$32.85K ₿3.35	$329.39K ₿332.71	$24.17K ₿24.42
8557	MetaMAFIA MAF	$0.00008614 ₿0.00000095	-0.38	$24.02K ₿0	$0.00008676 ₿0.00000096	$0.00008584 ₿0.00000089	$99.47K ₿0.29	$43.08K ₿481.68	$24.02K ₿0
8564	VENKO $VENKO	$0.00000004002	6.04	$23.9K	$0.0000000402	$0.00000003745	$15.6	$40.01K	$23.9K
8602	DOTZ DOTZ	$0.00005077	3.59	$23.03K	$0.00005077	$0.00004819	$5.11	$38.52K	$23.03K
8609	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	2.34	$22.87K ₿0	$0.00002358 ₿0.000000015	$0.00002262 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8620	Mars Battle SHOOT	$0.0001864	0.85	$22.58K	$0.0001891	$0.0001832	$57.14K	$186.46K	$22.58K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$868.31 ₿0.0079	$742.61 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8634	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4231 ₿0.0000038	$0.3946 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8642	GameBoy GBOY	$0.00002226 ₿0.0000000024	-5.81	$22.18K ₿0	$0.00002638 ₿0.0000000033	$0.00002178 ₿0.0000000014	$1.7K ₿0.28	$22.18K	$22.18K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}