Pagina dei risultati 36 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7658	HiveSwap HIVP	$0.00004202	-0.79	$46.4K	$0.00004237	$0.00004195	$35.56K	$88.24K	$46.4K
7673	zkSync id ZKID	$0.0006955 ₿0.00000078	-0.76	$45.9K ₿52.07	$0.08922 ₿0.00000081	$0.08527 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7696	Chefdotfun CHEF	$0.0005442	2.38	$45.34K	$0.0005523	$0.0005315	$132.98	$45.34K	$45.34K
7716	Blue Whale WHALE	$0.000001859 ₿0.00000000030	5.49	$44.52K ₿7.25	$0.000001879 ₿0.00000000030	$0.00000174 ₿0.00000000021	$811.16 ₿0.24	$44.52K ₿7.25	$44.52K ₿7.25
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006482 ₿0.000000059	$0.006215 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7727	Hector Network HEC	$0.01815 ₿0.00010	6.36	$44.05K ₿250.89	$0.01848 ₿0.00010	$0.01679 ₿0.00010	$16.23 ₿0	$57.47K ₿327.36	$44.05K ₿250.89
7734	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1993 ₿0.0000018	$0.173 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7747	Undead Blocks UNDEAD	$0.0029 ₿0.0000018	0.91	$43.51K ₿27.31	$0.00292 ₿0.0000019	$0.002822 ₿0.0000017	$210.09K ₿0	$1.45M ₿910.37	$43.51K ₿27.31
7750	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006325 ₿0.000000000057	$0.000005775 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7757	Sheesha Finance Polygon MSHEESHA	$0.0001119 ₿0.000000023	0.45	$42.93K ₿8.93	$0.0001123 ₿0.000000023	$0.0001113 ₿0.000000022	$10.49 ₿0	$100.23K ₿20.85	$42.93K ₿8.93
7766	Sonic Solana SONIC	$0.00004254	5.19	$42.54K	$0.00004322	$0.00003994	$9	$42.54K	$42.54K
7776	GuildFi GF	$0.001439 ₿0.0000062	-1.58	$42.18K ₿3.62K	$0.001462 ₿0.0000062	$0.001407 ₿0.0000060	$16.24 ₿48.53	$1.44M ₿6.24K	$42.18K ₿3.62K
7777	BattleFly GFLY	$0.008835 ₿0.0000028	6.38	$42.37K ₿11.11	$0.008958 ₿0.0000028	$0.00823 ₿0.0000027	$35.47 ₿0.82	$42.37K ₿11.11	$42.37K ₿11.11
7781	Zaros ZRS	$0.000423	3.76	$42.09K	$0.000423	$0.0004056	$105.25	$423.09K	$42.09K
7783	Minu MINU	$0.00000001109 ₿0.0000000000058	4.13	$42.05K ₿34.83	$0.00000001295 ₿0.0000000000064	$0.000000009282 ₿0.0000000000057	$293.95 ₿37.79	$42.05K ₿33.25	$42.05K ₿34.83
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.023 ₿0.00000021	$0.02231 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7814	Insane Labz (Sol) LABZ	$0.0008201	2.75	$40.77K	$0.0008231	$0.0007922	$8.31K	$40.77K	$40.77K
7822	Hummus HUM	$0.0002985 ₿0.00000019	1.75	$40.63K ₿22.07	$0.0003014 ₿0.00000021	$0.0002923 ₿0.00000019	$25.73 ₿0.1	$89.65K ₿57.97	$40.63K ₿22.07
7824	Decentral Games (Old) DG	$1.29 ₿0.00037	5.42	$40.4K ₿11.79	$1.31 ₿0.00039	$1.21 ₿0.00037	$66.55 ₿0	$1.29M ₿377.73	$40.4K ₿11.79
7842	KOLT $KOLT	$0.00003965	5.84	$39.65K	$0.00003965	$0.00003699	$106.52	$39.65K	$39.65K
7847	Green Planet GAMMA	$0.0003959 ₿0.00000010	3.50	$39.58K ₿9.56	$0.0003989 ₿0.00000010	$0.0003814 ₿0.00000010	$68.69 ₿0.02	$39.58K ₿10.23	$39.58K ₿9.56
7863	BOGUS BOGUS	$0.00004699	4.99	$38.94K	$0.00004775	$0.00004428	$1.79	$38.94K	$38.94K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05576 ₿0.00000050	$0.05336 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7873	Arix ARIX	$0.003911 ₿0.0000036	4.31	$38.8K ₿36.02	$0.003912 ₿0.0000040	$0.003735 ₿0.0000023	$3.02M ₿0.78	$401K ₿372.28	$38.8K ₿36.02
7876	sunlion SUNLION	$0.00003869	2.43	$38.7K	$0.00003869	$0.00003744	$230.42	$38.7K	$38.7K
7877	SPORT SPORT	$0.00007333 ₿0.00000013	-0.58	$38.68K ₿16.21	$0.00007398 ₿0.00000014	$0.00007281 ₿0.00000013	$2.42 ₿0.03	$91.67K ₿165.95	$38.68K ₿16.21
7878	Smilek SMILEK	$0.00000001941 ₿0.000000000078	0.02	$38.73K ₿156.19	$0.00000002071 ₿0.000000000086	$0.00000001916 ₿0.000000000053	$611.93 ₿2.85	$38.73K ₿156.19	$38.73K ₿156.19
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7901	goatwifhat GIF	$0.00003806	0	$38.07K	$0	$0	$2.5	$38.07K	$38.07K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006932 ₿0.0000000063	$0.0006111 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	NFTY Token NFTY	$0.00006833 ₿0.000000033	-0.21	$38.04K ₿18.88	$0.0000686 ₿0.000000033	$0.00006826 ₿0.000000033	$36.29 ₿0.53	$65.64K ₿17.29	$38.04K ₿18.88
7908	Kine Protocol KINE	$0.001875 ₿0.0000030	2.62	$37.92K ₿62.14	$0.001883 ₿0.0000031	$0.001821 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7921	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05356 ₿0.00000048	$0.04905 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7924	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.01023 ₿0.000000093	$0.00766 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.92 ₿0.000054	$5.36 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7944	Starbot STAR	$0.004901 ₿0.0000050	5.57	$36.85K ₿37.69	$0.004971 ₿0.0000053	$0.004632 ₿0.0000050	$1.35K ₿0.17	$49.13K ₿50.26	$36.85K ₿37.69
7948	0 Knowledge Network 0KN	$0.00000459 ₿0.000000020	6.46	$36.63K ₿0	$0.000004629 ₿0.000000021	$0.00000431 ₿0.000000020	$61.02 ₿0.36	$45.85K ₿203.31	$36.63K ₿0
7956	Propel PEL	$0.0003661 ₿0.00000012	1.50	$36.25K ₿8.53	$0.01392 ₿0.00000012	$0.01313 ₿0.00000011	$2.03 ₿1.08	$36.62K ₿12.53	$36.25K ₿8.53
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8004	Hootchain HOOT	$0.0189	3.25	$38.55K	$0.01979	$0.01667	$147.38	$38.6K	$38.55K
8005	Privapp Network BPRIVA	$0.0109 ₿0.000030	0.54	$35.01K ₿15.28	$0.01095 ₿0.000031	$0.01084 ₿0.000029	$3.83 ₿5.08	$109.08K ₿61.13	$35.01K ₿15.28
8011	Beoble BBL	$0.0001619 ₿0.0000019	-8.67	$34.69K ₿265.76	$0.23 ₿0.0000020	$0.2037 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
8028	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8031	Stride Staked Stars STSTARS	$0.001962 ₿0.00000064	7.60	$34.46K ₿22.86	$0.001995 ₿0.00000065	$0.001821 ₿0.00000058	$3.56 ₿0.03	$34.46K ₿22.86	$34.46K ₿22.86
8036	Trrxitte ETX	$0.0003403 ₿0.0000029	-14.61	$34.04K ₿0	$0.0003986 ₿0.0000029	$0.0003403 ₿0.0000028	$4.49 ₿0.02	$34.04K ₿293.85	$34.04K ₿0
8040	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4534 ₿0.0000041	$0.4184 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8044	Tethys Finance TETHYS	$0.003188 ₿0.0000032	3.52	$33.93K ₿35.04	$0.003217 ₿0.0000035	$0.003079 ₿0.0000032	$11.34 ₿0.15	$33.93K ₿35.04	$33.93K ₿35.04
8047	Drep [new] DREP	$0.0005901 ₿0.00000034	-15.48	$33.88K ₿19.81	$0.0006993 ₿0.00000042	$0.000336 ₿0.00000031	$2.63K ₿3.5	$59.02K ₿34.51	$33.88K ₿19.81
8049	APES APES	$0.0000341	4.53	$34.08K	$0.00003465	$0.00003245	$162.95	$34.08K	$34.08K
8057	Doogle DOOGLE	$0.00003371	-1.34	$33.85K	$0.00003528	$0.0000331	$176.53	$33.85K	$33.85K
8074	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01205 ₿0.00000011	$0.01051 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002474 ₿0.000000000000022	$0.00000000108 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8082	Spike SPIKE	$0.00003296	3.79	$33.1K	$0.00003397	$0.00003156	$221.22	$33.1K	$33.1K
8084	SaTT SATT	$0.00000773 ₿0.0000000019	-43.68	$32.89K ₿8.39	$0.00003991 ₿0.0000000019	$0.00000773 ₿0.0000000019	$29.16 ₿0	$154.77K ₿39.5	$32.89K ₿8.39
8086	gringo GRINGO	$0.0000347	3.08	$32.82K	$0.00003474	$0.0000333	$2.44	$32.82K	$32.82K
8098	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8121	MUNCAT MUNCAT	$0.00003202	0.53	$32.02K	$0.00003232	$0.00003151	$30.01	$32.02K	$32.02K
8125	Grizzly Honey GHNY	$0.02329 ₿0.000039	1.65	$31.92K ₿52.04	$0.02343 ₿0.000039	$0.02285 ₿0.000037	$18.63 ₿0.25	$31.92K ₿52.04	$31.92K ₿52.04
8130	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.3044 ₿0.0000027	$0.2727 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8140	UTYABSWAP UTYAB	$0.0000316	1.54	$31.61K	$0.00003186	$0.00003106	$13.06	$31.61K	$31.61K
8144	Mongy MONGY	$0.00003157	3.95	$31.57K	$0.00003165	$0.00003	$7.16	$31.57K	$31.57K
8156	PolkaBridge PBR	$0.0004347 ₿0.00000098	11.42	$31.44K ₿71.06	$0.00156 ₿0.0000011	$0.0003792 ₿0.00000095	$106.75 ₿19.14	$32.63K ₿73.98	$31.44K ₿71.06
8163	Mean DAO MEAN	$0.0001594 ₿0.00000043	-0.23	$31.22K ₿84.46	$0.0001617 ₿0.00000045	$0.0001592 ₿0.00000042	$117.14 ₿1.2	$33.48K ₿90.78	$31.22K ₿84.46
8169	Revenant GAMEFI	$0.01507 ₿0.000011	1.79	$31.1K ₿22.77	$0.01507 ₿0.000011	$0.01479 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8177	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003093 ₿0.000000028	$0.00296 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8193	Pleb PLEB	$0.00003051	-0.60	$30.56K	$0.00003071	$0.00003045	$31.53	$30.56K	$30.56K
8206	Cats N Cars CNC	$0.00004178	8.51	$30.13K	$0.00004213	$0.00003804	$1.71	$41.79K	$30.13K
8210	Tidex Token TDX	$0.003 ₿0.00000043	-0.02	$30.01K ₿4.37	$0.003001 ₿0.00000048	$0.003 ₿0.000000073	$0 ₿0.78	$300.07K ₿43.69	$30.01K ₿4.37
8221	Deroute AI ORB	$0.00008791 ₿0.00000062	-6.89	$30.41K ₿138.97	$0.0001 ₿0.00000064	$0.00007653 ₿0.00000061	$7.39K ₿2.26	$87.92K ₿617.35	$30.41K ₿138.97
8222	Gorilla In A Coupe GIAC	$0.000000000073 ₿0.00000000000036	6.72	$29.78K ₿0	$0.000000000073 ₿0.00000000000039	$0.000000000068 ₿0.00000000000035	$16.11 ₿8.46	$30.7K ₿152.31	$29.78K ₿0
8223	Meta Monopoly MONOPOLY	$0.00002977	4.06	$29.77K	$0.00002979	$0.00002816	$57.57	$29.77K	$29.77K
8226	Bitlocus BTL	$0.00006001 ₿0.000000019	18.87	$29.73K ₿9.52	$0.00007153 ₿0.000000024	$0.00003224 ₿0.000000018	$3.56K ₿0.68	$30.01K ₿9.77	$29.73K ₿9.52
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4227 ₿0.0000038	$0.3964 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8278	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.9 ₿0.000053	$5.54 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8317	gmeow cat GMEOW	$0.00002792 ₿0.000000010	4.52	$27.97K ₿0	$0.00002837 ₿0.000000017	$0.0000265 ₿0.000000010	$44.1 ₿0.89	$27.97K ₿10.37	$27.97K ₿0
8318	Paragen RGEN	$0.0002736 ₿0.00000016	-0.01*	$27.71K ₿15.69	$0.0002737 ₿0.00000016	$0.0002736 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.4 ₿0.000021	$1.93 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8351	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8360	Effect Network EFX	$0.0001293 ₿0.00000039	-2.09	$26.74K ₿81.62	$0.0001339 ₿0.00000042	$0.0001274 ₿0.00000037	$55.53 ₿0	$84.1K ₿256.72	$26.74K ₿81.62
8362	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01624 ₿0.00000014	$0.01479 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.00468 ₿0.000000042	$0.004344 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.52 ₿0.00018	$20.06 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8391	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009183 ₿0.00000000000083	$0.00000008047 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8410	Bill the Bear BILL	$0.00000002886	4.64	$25.77K	$0.00000002947	$0.00000002725	$59.43	$25.77K	$25.77K
8412	Etheism E	$25.67	1.13	$25.7K	$25.98	$25.35	$17.81	$25.7K	$25.7K
8433	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8442	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8467	DackieSwap [OLD] DACKIE	$0.000313 ₿0.000000056	8.58	$24.67K ₿11.36	$0.0003164 ₿0.000000064	$0.0002873 ₿0.000000052	$3.51 ₿0.66	$51.27K ₿53.38	$24.67K ₿11.36
8470	Salad SALD	$0.0001974 ₿0.00000019	1.80	$24.32K ₿24.42	$0.0001991 ₿0.00000021	$0.000188 ₿0.00000019	$34.73K ₿3.35	$331.34K ₿332.71	$24.32K ₿24.42
8483	ROXY FROG ROXY	$0.000002879	10.89	$24.38K	$0.0000029	$0.0000026	$67.72	$24.38K	$24.38K
8491	MetaMAFIA MAF	$0.00008648 ₿0.00000095	-3.84	$24.12K ₿0	$0.0000905 ₿0.00000096	$0.00008644 ₿0.00000089	$90.12K ₿0.29	$43.25K ₿481.68	$24.12K ₿0
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2092 ₿0.0000019	$0.1883 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8524	GameBoy GBOY	$0.00002358 ₿0.0000000024	4.68	$23.6K ₿0	$0.00002419 ₿0.0000000033	$0.00002218 ₿0.0000000014	$769.91 ₿0.28	$23.6K	$23.6K ₿0
8539	Rebel Bots RBLS	$0.00008114 ₿0.00000064	-33.11	$23.13K ₿184.24	$0.0001221 ₿0.00000066	$0.00006881 ₿0.00000061	$295.47 ₿0.99	$23.13K ₿184.24	$23.13K ₿184.24
8544	Finblox FBX	$0.000004809 ₿0.0000000085	1.24	$23.07K ₿17.11	$0.00000483 ₿0.0000000085	$0.000004539 ₿0.0000000081	$38.58 ₿1.37	$45.53K ₿80.95	$23.07K ₿17.11
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.91 ₿0.000063	$4.77 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8574	Mars Battle SHOOT	$0.0001847	1.48	$22.35K	$0.0001872	$0.0001812	$57.29K	$184.57K	$22.35K
8577	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4227 ₿0.0000038	$0.3943 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8585	DOTZ DOTZ	$0.00004911	2.39	$22.36K	$0.00004991	$0.00004665	$746.58	$37.4K	$22.36K
8614	VENKO $VENKO	$0.0000000361	0	$21.56K	$0.0000000361	$0.0000000361	$2.31	$36.09K	$21.56K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}