Page de résultats 36 pour Top des cryptomonnaies Ethereum PoS IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7228	Avatly AVATLY	$0.0008491 ₿0.00000020	1.82	$55.14K ₿13.32	$0.0008491 ₿0.00000020	$0.0008338 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7229	AntiMatter TUNE	$0.00166 ₿0.0000017	-0.34	$55.11K ₿59.05	$0.001665 ₿0.0000018	$0.001655 ₿0.0000014	$136.32K ₿0.67	$166.02K ₿177.9	$55.11K ₿59.05
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7246	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.0432 ₿0.00000042	$0.03708 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7248	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001372 ₿0.000000013	$0.001219 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7251	Just a Black Rock on Base ROCK	$0.000005409 ₿0.000000046	-4.55	$54.09K ₿0	$0.0000058 ₿0.000000050	$0.00000528 ₿0.000000046	$51.56 ₿1.5	$54.09K ₿465.86	$54.09K ₿0
7264	Bowled.io BWLD	$0.0002729 ₿0.00000065	0.21	$53.62K ₿0	$0.0002738 ₿0.00000073	$0.0002721 ₿0.00000058	$25.96K ₿0.36	$136.46K	$53.62K ₿0
7267	Chronicle XNL	$0.001112 ₿0.00000028	-2.90	$53.43K ₿13.68	$0.03032 ₿0.00000029	$0.02814 ₿0.00000027	$15.7 ₿0.08	$111.21K ₿28.47	$53.43K ₿13.68
7268	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.84	$53.42K ₿21.98	$0.0000045 ₿0.0000000019	$0.000004459 ₿0.0000000018	$25.25K ₿0.46	$89.97K	$53.42K ₿21.98
7273	Wrapped OrdBridge WBRGE	$0.0004853 ₿0.00000025	0.45	$53.14K ₿25.88	$0.0004853 ₿0.00000027	$0.000483 ₿0.00000023	$148.52 ₿2.68	$101.92K ₿52.08	$53.14K ₿25.88
7275	Blue Whale WHALE	$0.00000221 ₿0.00000000030	-7.98	$53.11K ₿7.25	$0.00000247 ₿0.00000000030	$0.00000221 ₿0.00000000021	$272.49 ₿0.24	$53.11K ₿7.25	$53.11K ₿7.25
7288	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02711 ₿0.00000026	$0.02136 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7302	Good Entry GOOD	$0.0001119 ₿0.000000082	3.97	$52.16K ₿37.42	$0.008899 ₿0.000000086	$0.008146 ₿0.000000079	$1.08 ₿0.16	$75.37K ₿53.2	$52.16K ₿37.42
7305	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7309	NFTBooks NFTBS	$0.000000000877 ₿0.00000000000038	-3.07	$51.91K ₿26.2	$0.00000000093 ₿0.00000000000041	$0.000000000872 ₿0.00000000000038	$6.04 ₿0.44	$87.75K ₿38.8	$51.91K ₿26.2
7313	Dexlab DXL	$0.0003107 ₿0.00000021	-4.34	$51.7K ₿36.12	$0.0003264 ₿0.00000025	$0.00031 ₿0.00000019	$29.7 ₿0.06	$310.06K ₿216.66	$51.7K ₿36.12
7328	BattleFly GFLY	$0.01069 ₿0.0000028	-4.53	$51.03K ₿11.11	$0.0116 ₿0.0000028	$0.0105 ₿0.0000027	$87.18 ₿0.82	$51.03K ₿11.11	$51.03K ₿11.11
7331	Hector Network HEC	$0.02099 ₿0.00010	0.01	$50.92K ₿250.89	$0.022 ₿0.00010	$0.02091 ₿0.00010	$8.79 ₿0	$66.44K ₿327.36	$50.92K ₿250.89
7332	Super Best Friends SUBF	$0.00000000045 ₿0.00000000000032	-6.27	$50.91K ₿0	$0.000000000481 ₿0.00000000000034	$0.000000000443 ₿0.00000000000031	$73.96 ₿0.67	$326.88K ₿251.5	$50.91K ₿0
7338	Sheesha Finance Polygon MSHEESHA	$0.0001323 ₿0.000000023	2.58	$50.73K ₿8.93	$0.002385 ₿0.000000023	$0.002318 ₿0.000000022	$1.21 ₿0	$118.44K ₿20.85	$50.73K ₿8.93
7340	Rainmaker Games RAIN	$0.000114 ₿0.000000029	-4.21	$50.68K ₿13.3	$0.000119 ₿0.000000032	$0.000114 ₿0.000000029	$37.05K ₿27.47	$114.02K ₿29.93	$50.68K ₿13.3
7361	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7403	Insane Labz (Sol) LABZ	$0.000975	-6.33	$48.48K	$0.001064	$0.0009711	$11.05K	$48.48K	$48.48K
7421	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7434	SPORT SPORT	$0.00008985 ₿0.00000013	2.21	$47.37K ₿16.21	$0.00009079 ₿0.00000014	$0.00008553 ₿0.00000013	$65.29 ₿0.03	$112.38K ₿165.95	$47.37K ₿16.21
7436	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.96	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7445	MetaTrace TRC	$0.0001321 ₿0.00000049	25.51	$46.96K ₿91.06	$0.0001557 ₿0.00000050	$0.00009974 ₿0.00000048	$33.65K ₿3.36	$660.17K ₿2.5K	$46.96K ₿91.06
7450	Hootchain HOOT	$0.02462	6.68	$46.69K	$0.02474	$0.02171	$542.05	$47.37K	$46.69K
7454	QHUB QHUB	$0.0003389 ₿0.0000019	-0.49	$46.49K ₿90.61	$0.0003405 ₿0.0000020	$0.0003368 ₿0.0000016	$25.76K ₿6.72	$338.92K ₿1.97K	$46.49K ₿90.61
7456	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7460	APES APES	$0.0000464	-4.65	$46.19K	$0.00005039	$0.0000458	$136.77	$46.19K	$46.19K
7468	Sonic Solana SONIC	$0.00004575	-3.17	$45.75K	$0.00004921	$0.00004538	$3.56	$45.75K	$45.75K
7477	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	0	$45.24K ₿66.4	$0.0009114 ₿0.0000018	$0.0009114 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04297 ₿0.00000041	$0.03894 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001058 ₿0.000000000010	$0.0000008083 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7496	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7497	Mean DAO MEAN	$0.0002266 ₿0.00000043	0.56	$44.38K ₿84.46	$0.0002298 ₿0.00000045	$0.0002253 ₿0.00000042	$113.52 ₿1.2	$47.6K ₿90.78	$44.38K ₿84.46
7500	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01565 ₿0.00000015	$0.01494 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7501	Meta Monopoly MONOPOLY	$0.00004415	39.22	$44.16K	$0.00004439	$0.0000317	$1.04K	$44.16K	$44.16K
7511	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6438 ₿0.0000062	$0.6141 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7513	Bruh BRUH	$0.0000436	-5.13	$43.61K	$0.00004737	$0.00004331	$8.31	$43.61K	$43.61K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7530	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000005911 ₿0.000000000057	$0.000005397 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7540	Bao Finance BAO	$0.0000005854 ₿0.00000000029	-0.32	$42.96K ₿21.95	$0.000000602 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$16.38 ₿0.01	$576.33K ₿294.55	$42.96K ₿21.95
7543	Aldrin RIN	$0.003471 ₿0.0000041	3.99	$42.92K ₿51.08	$0.4237 ₿0.0000041	$0.3909 ₿0.0000038	$96.63 ₿0.02	$173.56K ₿206.56	$42.92K ₿51.08
7546	Minu MINU	$0.00000001129 ₿0.0000000000058	-11.83	$42.83K ₿34.83	$0.00000001311 ₿0.0000000000064	$0.00000001066 ₿0.0000000000057	$99.93 ₿37.79	$42.83K ₿33.25	$42.83K ₿34.83
7548	Petals PTS	$0.000003029 ₿0.000000028	-0.37	$42.75K ₿400.75	$0.00000317 ₿0.000000028	$0.000003029 ₿0.000000027	$24.89K ₿0.18	$302.62K ₿2.84K	$42.75K ₿400.75
7557	Spike SPIKE	$0.00004234	-3.39	$42.35K	$0.00004411	$0.00004127	$1.47	$42.35K	$42.35K
7565	Kine Protocol KINE	$0.002073 ₿0.0000030	25.70	$42.03K ₿62.14	$0.002108 ₿0.0000031	$0.001617 ₿0.0000029	$3.87K ₿2.04	$207.93K ₿307.46	$42.03K ₿62.14
7583	Yup YUP	$0.0009263 ₿0.0000015	-4.01	$41.07K ₿106.86	$0.000994 ₿0.0000015	$0.0007111 ₿0.0000013	$119.14 ₿0.64	$70.86K ₿120.75	$41.07K ₿106.86
7605	MoonStarter MNST	$0.0003346 ₿0.00000019	9.22	$40.47K ₿23.06	$0.02022 ₿0.00000019	$0.01834 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7608	BOGUS BOGUS	$0.00004881	-2.89	$40.44K	$0.00005026	$0.00004821	$101.96	$40.44K	$40.44K
7609	Tethys Finance TETHYS	$0.003797 ₿0.0000032	1.60	$40.42K ₿35.04	$0.003876 ₿0.0000035	$0.003715 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02761 ₿0.00000026	$0.02272 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7623	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.04979 ₿0.00000048	$0.007537 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7630	Evadore EVA	$0.0000597 ₿0.00000014	3.63	$39.79K ₿28.26	$0.00006391 ₿0.00000014	$0.0000576 ₿0.00000013	$155.19 ₿28.02	$39.79K ₿143.07	$39.79K ₿28.26
7644	IDLE IDLE	$0.004564 ₿0.0000043	-0.67	$39.3K ₿36.52	$0.004595 ₿0.0000044	$0.004562 ₿0.0000042	$10.49 ₿0.01	$59.34K ₿57.08	$39.3K ₿36.52
7670	gmeow cat GMEOW	$0.00003868 ₿0.000000010	-10.59	$38.54K ₿0	$0.0000442 ₿0.000000017	$0.00003843 ₿0.000000010	$725.85 ₿0.89	$38.54K ₿10.37	$38.54K ₿0
7684	KOLT $KOLT	$0.00003805	-5.88	$38.05K	$0.00004179	$0.00003786	$93.71	$38.05K	$38.05K
7703	Green Planet GAMMA	$0.0003739 ₿0.00000010	-3.04	$37.4K ₿9.56	$0.0003869 ₿0.00000010	$0.0003739 ₿0.00000010	$70.61 ₿0.02	$37.4K ₿10.23	$37.4K ₿9.56
7708	sunlion SUNLION	$0.00003729	-1.45	$37.31K	$0.00003793	$0.00003708	$24.28	$37.31K	$37.31K
7712	Undead Blocks UNDEAD	$0.002471 ₿0.0000018	1.34	$37.19K ₿27.31	$0.002481 ₿0.0000019	$0.002424 ₿0.0000017	$158.42K ₿0	$1.24M ₿910.37	$37.19K ₿27.31
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006057 ₿0.000000059	$0.005808 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7730	NetherFi NFI	$0.0001347 ₿0.000000070	-0.62	$36.5K ₿18.85	$0.0001355 ₿0.000000093	$0.0001348 ₿0.000000069	$2.77 ₿0.7	$53.95K ₿28.01	$36.5K ₿18.85
7757	Quantum Network QSWAP	$0.000003559	-0.26	$35.6K	$0.00000367	$0.000003549	$13.64	$35.6K	$35.6K
7759	Arix ARIX	$0.003559 ₿0.0000036	-1.16	$35.56K ₿36.02	$0.003657 ₿0.0000040	$0.003553 ₿0.0000023	$134.08K ₿0.78	$367.53K ₿372.28	$35.56K ₿36.02
7773	Neva NEVA	$0.0005601	-6.11	$35.17K	$0.0006142	$0.0005487	$481.33	$56.02K	$35.17K
7784	goatwifhat GIF	$0.00003492	1.50	$34.93K	$0.00003549	$0.00003299	$374.79	$34.93K	$34.93K
7789	Decentral Games (Old) DG	$1.11 ₿0.00037	-7.35	$34.68K ₿11.79	$1.23 ₿0.00039	$1.11 ₿0.00037	$186.89 ₿0	$1.11M ₿377.73	$34.68K ₿11.79
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02149 ₿0.00000021	$0.02085 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7804	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002235 ₿0.000000021	$0.002079 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7806	MetaMAFIA MAF	$0.000122 ₿0.00000095	4.98	$34.02K ₿0	$0.0001299 ₿0.00000096	$0.0001162 ₿0.00000089	$27.26K ₿0.29	$61.01K ₿481.68	$34.02K ₿0
7816	Privapp Network BPRIVA	$0.01052 ₿0.000030	-1.67	$33.78K ₿15.28	$0.01085 ₿0.000031	$0.01051 ₿0.000029	$1.14 ₿5.08	$105.25K ₿61.13	$33.78K ₿15.28
7819	Stride Staked Stars STSTARS	$0.001828 ₿0.00000064	-3.76	$33.72K ₿22.86	$0.001949 ₿0.00000065	$0.001851 ₿0.00000058	$59.68 ₿0.03	$33.72K ₿22.86	$33.72K ₿22.86
7825	gringo GRINGO	$0.00003553	-4.60	$33.6K	$0.00003878	$0.00003512	$1.17K	$33.6K	$33.6K
7851	Mongy MONGY	$0.00003292	-5.17	$32.91K	$0.00003554	$0.00003257	$4.67	$32.91K	$32.91K
7856	HiveSwap HIVP	$0.00003661	-6.31	$32.75K	$0.00003911	$0.0000361	$24.17K	$76.91K	$32.75K
7865	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01301 ₿0.00000012	$0.01227 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.0521 ₿0.00000050	$0.04986 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7893	Doogle DOOGLE	$0.00003156	-6.78	$31.56K	$0.00003504	$0.00003138	$65.91	$31.56K	$31.56K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006477 ₿0.0000000063	$0.0005711 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Cats N Cars CNC	$0.00004308	-2.53	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7915	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.51 ₿0.000053	$5.18 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7916	Grizzly Honey GHNY	$0.02259 ₿0.000039	-1.55	$30.98K ₿52.04	$0.02317 ₿0.000039	$0.02259 ₿0.000037	$56.26 ₿0.25	$30.98K ₿52.04	$30.98K ₿52.04
7923	Cyber Arena CAT	$0.00001779 ₿0.000000021	-2.05	$30.77K ₿30.57	$0.002399 ₿0.000000023	$0.002194 ₿0.000000021	$2.42 ₿1.42	$88.93K ₿107.65	$30.77K ₿30.57
7935	Effect Network EFX	$0.0001482 ₿0.00000039	-0.23	$30.64K ₿81.62	$0.0001501 ₿0.00000042	$0.0001475 ₿0.00000037	$24.05 ₿0	$96.37K ₿256.72	$30.64K ₿81.62
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.53 ₿0.000054	$5.01 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7990	Pleb PLEB	$0.00002941	0	$29.41K	$0	$0	$4.77	$29.41K	$29.41K
7991	YOUNES YOUNES	$0.00002939	-12.33	$29.4K	$0.00003482	$0.00002924	$728.51	$29.4K	$29.4K
8019	DackieSwap [OLD] DACKIE	$0.0003631 ₿0.000000056	-10.07	$28.7K ₿11.36	$0.0004159 ₿0.000000064	$0.0003565 ₿0.000000052	$149.98 ₿0.66	$59.81K ₿53.38	$28.7K ₿11.36
8030	UTYABSWAP UTYAB	$0.00002845	-5.21	$28.46K	$0.00004251	$0.00002862	$9.06	$28.46K	$28.46K
8038	Salad SALD	$0.0002284 ₿0.00000019	-7.66	$28.13K ₿24.42	$0.0002475 ₿0.00000021	$0.0002279 ₿0.00000019	$66.33K ₿3.35	$383.27K ₿332.71	$28.13K ₿24.42
8078	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.395 ₿0.0000038	$0.3705 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002312 ₿0.000000000000022	$0.000000001009 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8087	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-5.45	$26.87K ₿0	$0.00000000007 ₿0.00000000000039	$0.000000000065 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8088	Moth MOTH	$0.00002682	-0.89	$26.85K	$0.00002718	$0.00002682	$43.17	$26.85K	$26.85K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}