Página de Resultados 36 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7257	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02214 ₿0.00000020	$0.02189 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7258	Antara Token ANTT	$0.001005 ₿0.0000024	-1.84	$55.15K ₿0	$0.001041 ₿0.0000025	$0.0009827 ₿0.0000023	$32.74K ₿2.64	$120.61K ₿289.86	$55.15K ₿0
7260	Petoshi PETOSHI	$0.006392	-9.85	$54.96K	$0.00709	$0.006297	$19.37K	$63.93K	$54.96K
7271	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04507 ₿0.00000042	$0.03868 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7275	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001431 ₿0.000000013	$0.001272 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7290	Wrapped OrdBridge WBRGE	$0.0004906 ₿0.00000025	1.85	$53.73K ₿25.88	$0.0004938 ₿0.00000027	$0.0004809 ₿0.00000023	$48.94 ₿2.68	$103.04K ₿52.08	$53.73K ₿25.88
7296	Bowled.io BWLD	$0.0002722 ₿0.00000065	-0.11	$53.49K ₿0	$0.0002813 ₿0.00000073	$0.0002715 ₿0.00000058	$25.9K ₿0.36	$136.13K	$53.49K ₿0
7299	BattleFly GFLY	$0.01112 ₿0.0000028	-0.74	$53.23K ₿11.11	$0.01144 ₿0.0000028	$0.01086 ₿0.0000027	$413.34 ₿0.82	$53.23K ₿11.11	$53.23K ₿11.11
7304	Hiblocks HIBS	$0.00000447 ₿0.0000000018	0.02	$53.13K ₿21.98	$0.00000447 ₿0.0000000019	$0.00000447 ₿0.0000000018	$25.19K ₿0.46	$89.48K	$53.13K ₿21.98
7309	Dexlab DXL	$0.0003178 ₿0.00000021	0.59	$53K ₿36.12	$0.0003224 ₿0.00000025	$0.0003148 ₿0.00000019	$8.34 ₿0.06	$317.87K ₿216.66	$53K ₿36.12
7311	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02829 ₿0.00000026	$0.02229 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7313	Chronicle XNL	$0.001097 ₿0.00000028	-1.74	$52.75K ₿13.68	$0.001145 ₿0.00000029	$0.001086 ₿0.00000027	$11 ₿0.08	$109.8K ₿28.47	$52.75K ₿13.68
7316	Neva NEVA	$0.0008385	51.12	$52.65K	$0.0008403	$0.0005514	$4.54K	$83.85K	$52.65K
7322	NFTBooks NFTBS	$0.000000000886 ₿0.00000000000038	-0.91	$52.4K ₿26.2	$0.000000000903 ₿0.00000000000041	$0.000000000868 ₿0.00000000000038	$21.87 ₿0.44	$88.58K ₿38.8	$52.4K ₿26.2
7335	Kine Protocol KINE	$0.002573 ₿0.0000030	3.84	$52.01K ₿62.14	$0.00436 ₿0.0000031	$0.002477 ₿0.0000029	$54.59K ₿2.04	$257.33K ₿307.46	$52.01K ₿62.14
7343	Super Best Friends SUBF	$0.000000000458 ₿0.00000000000032	-2.49	$51.88K ₿0	$0.00000000047 ₿0.00000000000034	$0.000000000442 ₿0.00000000000031	$97.3 ₿0.67	$333.1K ₿251.5	$51.88K ₿0
7345	Hector Network HEC	$0.02133 ₿0.00010	-1.37	$51.76K ₿250.89	$0.02269 ₿0.00010	$0.02076 ₿0.00010	$2.61 ₿0	$67.54K ₿327.36	$51.76K ₿250.89
7347	Good Entry GOOD	$0.0001116 ₿0.000000082	-0.02	$52.01K ₿37.42	$0.0001125 ₿0.000000086	$0.0001108 ₿0.000000079	$2.08 ₿0.16	$75.16K ₿53.2	$52.01K ₿37.42
7361	Tron Cat TCAT	$0.00005131	-2.04	$51.31K	$0.00005264	$0.0000513	$45.63	$51.31K	$51.31K
7385	Sheesha Finance Polygon MSHEESHA	$0.0001313 ₿0.000000023	-0.36	$50.37K ₿8.93	$0.0001318 ₿0.000000023	$0.0001309 ₿0.000000022	$12.09 ₿0	$117.59K ₿20.85	$50.37K ₿8.93
7394	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7399	Insane Labz (Sol) LABZ	$0.001005	0.50	$49.97K	$0.001005	$0.0009951	$10.99K	$49.97K	$49.97K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7435	APES APES	$0.00004805	0.16	$47.85K	$0.00004983	$0.00004681	$851.43	$47.85K	$47.85K
7440	SPORT SPORT	$0.00009035 ₿0.00000013	-0.40	$47.62K ₿16.21	$0.00009182 ₿0.00000014	$0.00008768 ₿0.00000013	$7.93 ₿0.03	$112.95K ₿165.95	$47.62K ₿16.21
7442	MoonScape MOON	$0.00004785	1.01	$47.57K	$0.00004912	$0.00004733	$2.26	$47.57K	$47.57K
7448	Sonic Solana SONIC	$0.00004738	0.22	$47.39K	$0.0000488	$0.00004706	$0.16	$47.39K	$47.39K
7450	Ordibank ORBK	$0.0001029 ₿0.00000087	-12.03	$47.27K ₿226.59	$0.000121 ₿0.00000098	$0.0001005 ₿0.00000081	$26.59K ₿18.64	$102.91K ₿867.77	$47.27K ₿226.59
7456	Flits FLS	$0.0005398 ₿0.00000011	0.93	$47.03K ₿8.03	$0.0005403 ₿0.00000014	$0.0005348 ₿0.00000011	$0.36 ₿0	$47.03K ₿8.03	$47.03K ₿8.03
7475	QHUB QHUB	$0.0003388 ₿0.0000019	-0.01*	$46.48K ₿90.61	$0.000339 ₿0.0000020	$0.0003387 ₿0.0000016	$26.57K ₿6.72	$338.88K ₿1.97K	$46.48K ₿90.61
7477	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7480	Vela Token VELA	$0.002759 ₿0.000010	2.29	$46.39K ₿194.18	$0.003267 ₿0.000011	$0.002156 ₿0.000010	$2.95K ₿14.45	$96.57K ₿195.5	$46.39K ₿194.18
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04483 ₿0.00000041	$0.04063 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001104 ₿0.000000000010	$0.0000008434 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	Bruh BRUH	$0.00004586	0.01*	$45.87K	$0.00004627	$0.00004568	$99.11	$45.87K	$45.87K
7496	Smilek SMILEK	$0.00000002291 ₿0.000000000078	0.58	$45.74K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$31.77 ₿2.85	$45.74K ₿156.19	$45.74K ₿156.19
7497	Meta Monopoly MONOPOLY	$0.00004569	-1.86	$45.7K	$0.00004715	$0.00004568	$12.28	$45.7K	$45.7K
7503	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	1.99	$45.24K ₿66.4	$0.0009115 ₿0.0000018	$0.0008924 ₿0.0000015	$1.82 ₿9.93	$455.74K ₿901.75	$45.24K ₿66.4
7516	Bao Finance BAO	$0.0000006098 ₿0.00000000029	-0.12	$44.74K ₿21.95	$0.0000006223 ₿0.00000000030	$0.0000006025 ₿0.00000000029	$42.71 ₿0.01	$600.31K ₿294.55	$44.74K ₿21.95
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7527	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01633 ₿0.00000015	$0.01559 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7529	Petals PTS	$0.00000313 ₿0.000000028	7.78	$44.19K ₿400.75	$0.000003229 ₿0.000000028	$0.00000286 ₿0.000000027	$24.5K ₿0.18	$312.87K ₿2.84K	$44.19K ₿400.75
7544	Mean DAO MEAN	$0.0002229 ₿0.00000043	-2.47	$43.66K ₿84.46	$0.0002295 ₿0.00000045	$0.0002214 ₿0.00000042	$136.05 ₿1.2	$46.82K ₿90.78	$43.66K ₿84.46
7546	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6717 ₿0.0000062	$0.6407 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7558	Evadore EVA	$0.00006511 ₿0.00000014	8.50	$43.4K ₿28.26	$0.00006511 ₿0.00000014	$0.00005801 ₿0.00000013	$213.12 ₿28.02	$43.4K ₿143.07	$43.4K ₿28.26
7563	KTX.Finance KTC	$0.0148 ₿0.000015	-0.01*	$43.25K ₿112.05	$0.0148 ₿0.000016	$0.0148 ₿0.000015	$1.05 ₿0.27	$1.48M ₿1.55K	$43.25K ₿112.05
7569	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006168 ₿0.000000000057	$0.000005631 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7571	Chefdotfun CHEF	$0.0005173	-0.77	$43.1K	$0.000532	$0.0005024	$53.62	$43.1K	$43.1K
7586	MetaTrace TRC	$0.000125 ₿0.00000049	5.28	$44.45K ₿91.06	$0.0001332 ₿0.00000050	$0.0001045 ₿0.00000048	$14.2K ₿3.36	$624.78K ₿2.5K	$44.45K ₿91.06
7591	Aldrin RIN	$0.003415 ₿0.0000041	3.99	$42.23K ₿51.08	$0.4421 ₿0.0000041	$0.4079 ₿0.0000038	$10.89 ₿0.02	$170.79K ₿206.56	$42.23K ₿51.08
7593	Minu MINU	$0.00000001112 ₿0.0000000000058	-9.46	$42.19K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$218.54 ₿37.79	$42.19K ₿33.25	$42.19K ₿34.83
7598	Spike SPIKE	$0.00004189	-2.70	$41.89K	$0.00004305	$0.0000411	$33.53	$41.89K	$41.89K
7599	BOGUS BOGUS	$0.00005063	0.91	$41.95K	$0.00005099	$0.00005013	$105.73	$41.95K	$41.95K
7608	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4699 ₿0.0000044	$0.4528 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02881 ₿0.00000026	$0.02371 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7639	MoonStarter MNST	$0.0003348 ₿0.00000019	0.01	$40.2K ₿23.06	$0.0003349 ₿0.00000019	$0.000334 ₿0.00000017	$9 ₿0.31	$66.48K ₿38.14	$40.2K ₿23.06
7653	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05196 ₿0.00000048	$0.007865 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7667	KOLT $KOLT	$0.00003957	0.84	$39.37K	$0.00004076	$0.00003868	$103.4	$39.37K	$39.37K
7670	Hootchain HOOT	$0.02049	-10.02	$39.43K	$0.02277	$0.02039	$253.53	$39.51K	$39.43K
7677	Rainmaker Games RAIN	$0.00008927 ₿0.000000029	-21.02	$39.68K ₿13.3	$0.000114 ₿0.000000032	$0.00008647 ₿0.000000029	$42.29K ₿27.47	$89.27K ₿29.93	$39.68K ₿13.3
7685	Tethys Finance TETHYS	$0.003654 ₿0.0000032	1.63	$38.89K ₿35.04	$0.003654 ₿0.0000035	$0.003595 ₿0.0000032	$36.68 ₿0.15	$38.89K ₿35.04	$38.89K ₿35.04
7694	Green Planet GAMMA	$0.0003855 ₿0.00000010	0.15	$38.56K ₿9.56	$0.0003872 ₿0.00000010	$0.0003789 ₿0.00000010	$49.19 ₿0.02	$38.56K ₿10.23	$38.56K ₿9.56
7701	NetherFi NFI	$0.0001415 ₿0.000000070	0.07	$38.3K ₿18.85	$0.0001416 ₿0.000000093	$0.0001406 ₿0.000000069	$2.92 ₿0.7	$56.62K ₿28.01	$38.3K ₿18.85
7712	sunlion SUNLION	$0.00003799	2.86	$37.99K	$0.00003799	$0.00003693	$437.05	$37.99K	$37.99K
7725	gmeow cat GMEOW	$0.00003779 ₿0.000000010	-6.21	$37.58K ₿0	$0.00004161 ₿0.000000017	$0.00003728 ₿0.000000010	$391.91 ₿0.89	$37.58K ₿10.37	$37.58K ₿0
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.00632 ₿0.000000059	$0.00606 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7753	Undead Blocks UNDEAD	$0.002455 ₿0.0000018	0.79	$36.83K ₿27.31	$0.002494 ₿0.0000019	$0.002432 ₿0.0000017	$156.01K ₿0	$1.23M ₿910.37	$36.83K ₿27.31
7757	goatwifhat GIF	$0.00003664	-0.61	$36.67K	$0.00003753	$0.0000358	$6.61	$36.67K	$36.67K
7758	Decentral Games (Old) DG	$1.17 ₿0.00037	0.10	$36.56K ₿11.79	$1.2 ₿0.00039	$1.16 ₿0.00037	$27.67 ₿0	$1.17M ₿377.73	$36.56K ₿11.79
7772	Astra DAO ASTRADAO	$0.000000000384 ₿0.00000000000079	-43.02	$36.08K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000185 ₿0.00000000000076	$4.08K ₿0.84	$36.08K ₿102.77	$36.08K ₿70.23
7774	Arix ARIX	$0.003643 ₿0.0000036	1.65	$35.98K ₿36.02	$0.003664 ₿0.0000040	$0.003557 ₿0.0000023	$128.94K ₿0.78	$371.92K ₿372.28	$35.98K ₿36.02
7787	Quantum Network QSWAP	$0.000003559	0	$35.6K	$0	$0	$13.64	$35.6K	$35.6K
7801	Propel PEL	$0.0003561 ₿0.00000012	0.05	$35.26K ₿8.53	$0.0003566 ₿0.00000012	$0.0003545 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02243 ₿0.00000021	$0.02176 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7807	gringo GRINGO	$0.00003699	1.41	$34.98K	$0.000038	$0.00003621	$18.11	$34.98K	$34.98K
7823	Privapp Network BPRIVA	$0.01067 ₿0.000030	-0.33	$34.26K ₿15.28	$0.01072 ₿0.000031	$0.01059 ₿0.000029	$7.9 ₿5.08	$106.74K ₿61.13	$34.26K ₿15.28
7830	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7837	Mongy MONGY	$0.00003401	0.26	$34K	$0.0000352	$0.00003364	$9.39	$34K	$34K
7840	HiveSwap HIVP	$0.00003789	3.30	$33.89K	$0.00003791	$0.00003666	$24.33K	$79.59K	$33.89K
7841	MetaMAFIA MAF	$0.0001214 ₿0.00000095	1.00	$33.86K ₿0	$0.000123 ₿0.00000096	$0.0001191 ₿0.00000089	$25.12K ₿0.29	$60.72K ₿481.68	$33.86K ₿0
7842	Doogle DOOGLE	$0.00003385	3.34	$33.86K	$0.00003385	$0.00003258	$68.34	$33.86K	$33.86K
7847	Stride Staked Stars STSTARS	$0.001863 ₿0.00000064	-2.17	$33.67K ₿22.86	$0.001922 ₿0.00000065	$0.001817 ₿0.00000058	$112.81 ₿0.03	$33.67K ₿22.86	$33.67K ₿22.86
7848	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-1.71	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7864	DackieSwap [OLD] DACKIE	$0.0004203 ₿0.000000056	9.79	$33.08K ₿11.36	$0.000423 ₿0.000000064	$0.0003805 ₿0.000000052	$471.67 ₿0.66	$69.05K ₿53.38	$33.08K ₿11.36
7867	Yup YUP	$0.0007452 ₿0.0000015	-2.82	$33.04K ₿106.86	$0.0007676 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7869	DOTZ DOTZ	$0.00007333	29.17	$32.95K	$0.00007669	$0.00005501	$3.99K	$55.63K	$32.95K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05437 ₿0.00000050	$0.05203 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7876	Effect Network EFX	$0.0001581 ₿0.00000039	5.27	$32.68K ₿81.62	$0.0001591 ₿0.00000042	$0.0001501 ₿0.00000037	$163.1 ₿0	$102.79K ₿256.72	$32.68K ₿81.62
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7890	Cats N Cars CNC	$0.00004487	5.85	$32.36K	$0.00004497	$0.00004156	$2.89K	$44.88K	$32.36K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006759 ₿0.0000000063	$0.0005959 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7910	MUNCAT MUNCAT	$0.0000317	-48.87	$31.71K	$0.00006202	$0.00003165	$57.31	$31.71K	$31.71K
7922	Grizzly Honey GHNY	$0.02291 ₿0.000039	-0.36	$31.47K ₿52.04	$0.02311 ₿0.000039	$0.02281 ₿0.000037	$20.34 ₿0.25	$31.47K ₿52.04	$31.47K ₿52.04
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.77 ₿0.000054	$5.23 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7951	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.75 ₿0.000053	$5.4 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7974	Cyber Arena CAT	$0.00001762 ₿0.000000021	-0.84	$30.49K ₿30.57	$0.00001779 ₿0.000000023	$0.00001756 ₿0.000000021	$56.81 ₿1.42	$88.12K ₿107.65	$30.49K ₿30.57
7975	UTYABSWAP UTYAB	$0.00003047	9.08	$30.48K	$0.00003219	$0.00002794	$116.7	$30.48K	$30.48K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	YOUNES YOUNES	$0.00003028	-0.41	$30.29K	$0.00003095	$0.00002958	$6.84	$30.29K	$30.29K
7989	Pleb PLEB	$0.00003011	0.08	$30.15K	$0.00003063	$0.00002922	$3.57	$30.15K	$30.15K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}