Página de Resultados 36 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7086	zkSync id ZKID	$0.0007895 ₿0.00000078	2.40	$52.11K ₿52.07	$0.0008071 ₿0.00000081	$0.0007514 ₿0.00000077	$83.72 ₿1.26	$78.95K ₿78.89	$52.11K ₿52.07
7093	Sheesha Finance Polygon MSHEESHA	$0.000135 ₿0.000000023	-0.16	$51.8K ₿8.93	$0.0001355 ₿0.000000023	$0.0001342 ₿0.000000022	$495.73 ₿0	$120.93K ₿20.85	$51.8K ₿8.93
7118	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-3.72	$50.87K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7128	Aimbot AI AIMBOT	$0.05049 ₿0.000076	-0.72	$50.5K ₿76.82	$0.05186 ₿0.000082	$0.05014 ₿0.000076	$38.05 ₿0.75	$50.5K ₿76.82	$50.5K ₿76.82
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7133	Bowled.io BWLD	$0.0002551 ₿0.00000065	4.16	$50.21K ₿0	$0.0002555 ₿0.00000073	$0.0002425 ₿0.00000058	$17.23K ₿0.36	$127.79K	$50.21K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07079 ₿0.00000075	$0.06293 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.65 ₿0.00032	$24.28 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7148	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01869 ₿0.00000019	$0.01773 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7150	Baklava BAVA	$0.00007593 ₿0.0000011	-4.71	$49.72K ₿0	$0.0000821 ₿0.0000011	$0.00007548 ₿0.0000011	$92.09 ₿0.19	$75.94K ₿741.84	$49.72K ₿0
7159	Alpha Radar AI ARBOT	$0.0006944 ₿0.000000076	-1.50	$49.35K ₿7.34	$0.007309 ₿0.000000077	$0.007153 ₿0.000000075	$13.79 ₿0.01	$69.45K ₿7.61	$49.35K ₿7.34
7175	Mean DAO MEAN	$0.0002478 ₿0.00000043	-0.39	$48.6K ₿84.46	$0.00025 ₿0.00000045	$0.0002468 ₿0.00000042	$97.53 ₿1.2	$52.11K ₿90.78	$48.6K ₿84.46
7182	Kennedy Memecoin BOBBY	$0.000001469	0	$48.35K	$0.000001469	$0.000001469	$12.85	$55.1K	$48.35K
7187	Aldrin RIN	$0.003893 ₿0.0000041	-0.01*	$48.14K ₿51.08	$0.003893 ₿0.0000041	$0.003893 ₿0.0000038	$12.07 ₿0.02	$194.67K ₿206.56	$48.14K ₿51.08
7193	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7194	HiveSwap HIVP	$0.00005349	6.79	$47.84K	$0.00005998	$0.00005	$17.48K	$112.34K	$47.84K
7222	KTX.Finance KTC	$0.01598 ₿0.000015	4.44	$46.71K ₿112.05	$0.02486 ₿0.000016	$0.009702 ₿0.000015	$48.38 ₿0.27	$1.6M ₿1.55K	$46.71K ₿112.05
7228	Ether-1 ETHO	$0.0006065 ₿0.00000011	-35.77	$46.61K ₿6.49	$0.0009661 ₿0.00000014	$0.0004191 ₿0.000000068	$4.22K ₿0.79	$46.61K	$46.61K ₿6.49
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7255	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	-0.01*	$45.74K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$1 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7263	Moth MOTH	$0.00004552	-6.23	$45.71K	$0.00005001	$0.00004559	$326.55	$45.71K	$45.71K
7267	Oggy Inu [ETH] OGGY	$0.0000002253 ₿0.000000000053	-1.88	$45.36K ₿10.72	$0.0000002297 ₿0.000000000057	$0.0000002016 ₿0.000000000052	$39.55 ₿0.66	$94.66K ₿22.37	$45.36K ₿10.72
7269	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7271	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.5 ₿0.000068	$6.36 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7275	Tron Cat TCAT	$0.000045	-0.88	$45K	$0.00004539	$0.000045	$3.26	$45K	$45K
7283	BattleFly GFLY	$0.009345 ₿0.0000028	-0.10	$44.71K ₿11.11	$0.00977 ₿0.0000028	$0.009261 ₿0.0000027	$457.15 ₿0.82	$44.71K ₿11.11	$44.71K ₿11.11
7285	Just a Black Rock on Base ROCK	$0.00000447 ₿0.000000046	-0.52	$44.68K ₿0	$0.0000046 ₿0.000000050	$0.000004459 ₿0.000000046	$195.08 ₿1.5	$44.68K ₿465.86	$44.68K ₿0
7296	ReadySwap RS	$0.004993	0	$44.17K	$0	$0	$19.98	$45.52K	$44.17K
7318	Caitlyn Jenner JENNER	$0.0000436	0.29	$43.61K	$0.00004363	$0.0000433	$99.31	$43.61K	$43.61K
7360	Smilek SMILEK	$0.00000002115 ₿0.000000000078	0.20	$42.2K ₿156.19	$0.00000002131 ₿0.000000000086	$0.00000002064 ₿0.000000000053	$1.06 ₿2.85	$42.2K ₿156.19	$42.2K ₿156.19
7362	PUMLx PUMLX	$0.0003391 ₿0.00000018	-0.41	$42.01K ₿22.29	$0.000342 ₿0.00000018	$0.0003356 ₿0.00000017	$23.09K ₿4.98	$167.9K ₿89.1	$42.01K ₿22.29
7363	Petals PTS	$0.000002969 ₿0.000000028	-4.41	$41.96K ₿400.75	$0.00000334 ₿0.000000028	$0.000002799 ₿0.000000027	$29.35K ₿0.18	$297.09K ₿2.84K	$41.96K ₿400.75
7366	Pepega PEPEGA	$0.00000009965	18.38	$41.93K	$0.00000009969	$0.00000008418	$865.75	$41.93K	$41.93K
7369	QHUB QHUB	$0.0003054 ₿0.0000019	0.89	$41.9K ₿90.61	$0.0003103 ₿0.0000020	$0.0003001 ₿0.0000016	$15.97K ₿6.72	$305.49K ₿1.97K	$41.9K ₿90.61
7372	Wrapped OrdBridge WBRGE	$0.0003818 ₿0.00000025	0.49	$41.81K ₿25.88	$0.0003834 ₿0.00000027	$0.00038 ₿0.00000023	$111.15 ₿2.68	$80.19K ₿52.08	$41.81K ₿25.88
7373	Minu MINU	$0.00000001101 ₿0.0000000000058	3.12	$41.8K ₿34.83	$0.00000001121 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$5.83 ₿37.79	$41.8K ₿33.25	$41.8K ₿34.83
7375	SPORT SPORT	$0.00007927 ₿0.00000013	-3.69	$41.89K ₿16.21	$0.00008362 ₿0.00000014	$0.00007791 ₿0.00000013	$2.3 ₿0.03	$99.39K ₿165.95	$41.89K ₿16.21
7376	MoonScape MOON	$0.00004202	-1.45	$41.77K	$0.00004275	$0.0000421	$6.64	$41.77K	$41.77K
7377	Evadore EVA	$0.00006261 ₿0.00000014	0.32	$41.74K ₿28.26	$0.00006841 ₿0.00000014	$0.00006081 ₿0.00000013	$227.91 ₿28.02	$41.74K ₿143.07	$41.74K ₿28.26
7389	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007584 ₿0.00000000000080	$0.00000007252 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7394	Stride Staked Stars STSTARS	$0.002258 ₿0.00000064	-4.41	$41.03K ₿22.86	$0.002375 ₿0.00000065	$0.002247 ₿0.00000058	$0.02 ₿0.03	$41.03K ₿22.86	$41.03K ₿22.86
7417	Quint QUINT	$0.0002205 ₿0.00000036	0.50	$40.53K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.81 ₿1.42	$172.88K ₿288.69	$40.53K ₿68
7426	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	-0.25	$40.14K ₿0	$0.0004117 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	GuildFi GF	$0.001368 ₿0.0000062	-44.61	$40.09K ₿3.62K	$0.00253 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7430	Insane Labz (Sol) LABZ	$0.000805	2.01	$40.02K	$0.000808	$0.0007852	$7.88K	$40.02K	$40.02K
7435	Avatly AVATLY	$0.0006134 ₿0.00000020	-1.01	$39.83K ₿13.32	$0.01954 ₿0.00000020	$0.01932 ₿0.00000020	$81.02 ₿0	$45.97K ₿15.37	$39.83K ₿13.32
7446	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7450	Hootchain HOOT	$0.0219	4.59	$39.45K	$0.02856	$0.01931	$402.02	$39.46K	$39.45K
7456	Arix ARIX	$0.00388 ₿0.0000036	2.84	$38.48K ₿36.02	$0.003963 ₿0.0000040	$0.003747 ₿0.0000023	$136.35K ₿0.78	$397.76K ₿372.28	$38.48K ₿36.02
7459	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003651 ₿0.000000038	$0.003562 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7466	Super Best Friends SUBF	$0.000000000342 ₿0.00000000000032	1.72	$38.74K ₿0	$0.000000000343 ₿0.00000000000034	$0.000000000336 ₿0.00000000000031	$1.8 ₿0.67	$248.73K ₿251.5	$38.74K ₿0
7473	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7483	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03957 ₿0.00000041	$0.03586 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7487	Sonic Solana SONIC	$0.00003788	-0.35	$38.11K	$0.00003838	$0.00003732	$4.77	$38.11K	$38.11K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009744 ₿0.000000000010	$0.0000007443 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7503	Decentral Games (Old) DG	$1.19 ₿0.00037	-0.59	$37.01K ₿11.79	$1.2 ₿0.00039	$1.18 ₿0.00037	$11.27 ₿0	$1.19M ₿377.73	$37.01K ₿11.79
7512	MoonStarter MNST	$0.000303 ₿0.00000019	0.01*	$36.65K ₿23.06	$0.000303 ₿0.00000019	$0.000303 ₿0.00000017	$2.49 ₿0.31	$60.62K ₿38.14	$36.65K ₿23.06
7514	KOLT $KOLT	$0.0000366	-1.01	$36.61K	$0.00003732	$0.00003593	$231.33	$36.61K	$36.61K
7532	UTYABSWAP UTYAB	$0.00003604	-13.47	$36.04K	$0.00004169	$0.00003604	$7.21	$36.04K	$36.04K
7537	Modefi MOD	$0.002229 ₿0.0000014	9.36	$35.84K ₿22.91	$0.002325 ₿0.0000014	$0.002024 ₿0.00000083	$48.63 ₿0.08	$49.05K ₿31.35	$35.84K ₿22.91
7548	Bao Finance BAO	$0.0000004834 ₿0.00000000029	-0.51	$35.47K ₿21.95	$0.0000004958 ₿0.00000000030	$0.000000482 ₿0.00000000029	$61.06 ₿0.01	$475.94K ₿294.55	$35.47K ₿21.95
7558	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7562	AntiMatter TUNE	$0.001058 ₿0.0000017	7.12	$35.12K ₿59.05	$0.001065 ₿0.0000018	$0.0009865 ₿0.0000014	$16.56K ₿0.67	$105.81K ₿177.9	$35.12K ₿59.05
7563	Green Planet GAMMA	$0.0003499 ₿0.00000010	0.09	$34.99K ₿9.56	$0.0003523 ₿0.00000010	$0.0003463 ₿0.00000010	$30.92 ₿0.02	$34.99K ₿10.23	$34.99K ₿9.56
7585	Bill the Bear BILL	$0.0000000388	-1.88	$34.7K	$0.00000003974	$0.00000003828	$244.05	$34.7K	$34.7K
7608	MetaMAFIA MAF	$0.0001217 ₿0.00000095	0.83	$33.94K ₿0	$0.0001273 ₿0.00000096	$0.0001196 ₿0.00000089	$16.4K ₿0.29	$60.87K ₿481.68	$33.94K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02542 ₿0.00000026	$0.02092 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7632	Blue Whale WHALE	$0.000001379 ₿0.00000000030	-0.10	$33.13K ₿7.25	$0.000001399 ₿0.00000000030	$0.000001359 ₿0.00000000021	$14.02 ₿0.24	$33.13K ₿7.25	$33.13K ₿7.25
7634	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02496 ₿0.00000026	$0.01967 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7639	SatoshiSync SSNC	$0.0002733 ₿0.0000019	-6.03	$32.88K ₿0	$0.0002911 ₿0.0000023	$0.0002703 ₿0.0000018	$16.5K ₿19.28	$273.35K ₿1.97K	$32.88K ₿0
7640	Undead Blocks UNDEAD	$0.002187 ₿0.0000018	-0.44	$32.28K ₿27.31	$0.002197 ₿0.0000019	$0.002141 ₿0.0000017	$146.64K ₿0	$1.08M ₿910.37	$32.28K ₿27.31
7642	Propel PEL	$0.0003311 ₿0.00000012	0.28	$32.78K ₿8.53	$0.0003317 ₿0.00000012	$0.0003286 ₿0.00000011	$1.12 ₿1.08	$33.11K ₿12.53	$32.78K ₿8.53
7646	Doogle DOOGLE	$0.00003253	0.53	$32.73K	$0.00003291	$0.00003177	$223.35	$32.73K	$32.73K
7655	Privapp Network BPRIVA	$0.01003 ₿0.000030	-0.24	$32.2K ₿15.28	$0.01007 ₿0.000031	$0.01003 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
7657	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	0.25	$32.12K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000043 ₿0.000000000000073	$6.47 ₿4.06	$33.84K ₿59.14	$32.12K ₿56.14
7658	Mongy MONGY	$0.0000321	1.74	$32.09K	$0.00003228	$0.00003142	$1.65	$32.09K	$32.09K
7663	Spike SPIKE	$0.00003186	-2.59	$32.06K	$0.00003304	$0.00003177	$164.81	$32.06K	$32.06K
7671	gringo GRINGO	$0.00003331	-0.46	$31.51K	$0.00003377	$0.00003274	$11.46	$31.51K	$31.51K
7687	Quantum Network QSWAP	$0.00000312	-0.05	$31.24K	$0.000003199	$0.000003099	$6.3	$31.24K	$31.24K
7689	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005577 ₿0.000000059	$0.005348 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7691	Tethys Finance TETHYS	$0.00293 ₿0.0000032	-4.02	$31.19K ₿35.04	$0.003119 ₿0.0000035	$0.002871 ₿0.0000032	$2.93 ₿0.15	$31.19K ₿35.04	$31.19K ₿35.04
7737	gmeow cat GMEOW	$0.00003009 ₿0.000000010	-0.14	$30.21K ₿0	$0.00003054 ₿0.000000017	$0.00002924 ₿0.000000010	$499.09 ₿0.89	$30.21K ₿10.37	$30.21K ₿0
7742	Future Protocol FUTURE	$0.00002606 ₿0.000000020	1.25	$29.98K ₿0	$0.00002688 ₿0.000000025	$0.00002557 ₿0.000000019	$243.46 ₿0.22	$29.98K ₿23.01	$29.98K ₿0
7754	YOUNES YOUNES	$0.00002975	-0.73	$29.75K	$0.00003026	$0.00002926	$4.47	$29.75K	$29.75K
7759	Grizzly Honey GHNY	$0.02158 ₿0.000039	-0.34	$29.6K ₿52.04	$0.02171 ₿0.000039	$0.02138 ₿0.000037	$20.37 ₿0.25	$29.6K ₿52.04	$29.6K ₿52.04
7763	Cyber Arena CAT	$0.00001705 ₿0.000000021	1.01	$29.53K ₿30.57	$0.00001707 ₿0.000000023	$0.00001684 ₿0.000000021	$53.93 ₿1.42	$85.35K ₿107.65	$29.53K ₿30.57
7766	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08289 ₿0.00000087	$0.06756 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7769	Chefdotfun CHEF	$0.0003455	0.03	$29.4K	$0.0003488	$0.0003444	$63.73	$29.4K	$29.4K
7778	DackieSwap [OLD] DACKIE	$0.000321 ₿0.000000056	1.37	$29.24K ₿11.36	$0.0003252 ₿0.000000064	$0.0003162 ₿0.000000052	$35.53 ₿0.66	$57.05K ₿53.38	$29.24K ₿11.36
7779	Tidex Token TDX	$0.002921 ₿0.00000043	415.76	$29.21K ₿4.37	$0.04585 ₿0.00000048	$0.00694 ₿0.000000073	$25.04 ₿0.78	$292.12K ₿43.69	$29.21K ₿4.37
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01979 ₿0.00000021	$0.0192 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7810	IDLE IDLE	$0.003327 ₿0.0000043	-0.23	$28.65K ₿36.52	$0.00334 ₿0.0000044	$0.003295 ₿0.0000042	$36.59 ₿0.01	$43.26K ₿57.08	$28.65K ₿36.52
7836	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7840	Effect Network EFX	$0.0001354 ₿0.00000039	-16.51	$28K ₿81.62	$0.0001626 ₿0.00000042	$0.0001348 ₿0.00000037	$170.39 ₿0	$88.08K ₿256.72	$28K ₿81.62
7859	NetherFi NFI	$0.0001023 ₿0.000000070	-0.62	$27.7K ₿18.85	$0.0001052 ₿0.000000093	$0.0001021 ₿0.000000069	$1.33 ₿0.7	$40.95K ₿28.01	$27.7K ₿18.85
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04798 ₿0.00000050	$0.04591 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7880	Pleb PLEB	$0.00002722	0	$27.22K	$0.00002722	$0.00002722	$6.23	$27.22K	$27.22K
7883	goatwifhat GIF	$0.00002705	-2.06	$27.06K	$0.00002837	$0.00002693	$9.59	$27.06K	$27.06K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}