Página de Resultados 36 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7670	zkSync id ZKID	$0.0006955 ₿0.00000078	-0.76	$45.9K ₿52.07	$0.08909 ₿0.00000081	$0.08515 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7676	Cyber Arena CAT	$0.00002648 ₿0.000000021	-29.27	$45.81K ₿30.57	$0.00003783 ₿0.000000023	$0.00002644 ₿0.000000021	$2.23K ₿1.42	$132.4K ₿107.65	$45.81K ₿30.57
7691	Chefdotfun CHEF	$0.0005463	2.78	$45.46K	$0.0005523	$0.0005315	$133.51	$45.46K	$45.46K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006472 ₿0.000000059	$0.006205 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7730	Blue Whale WHALE	$0.000001819 ₿0.00000000030	4.88	$43.8K ₿7.25	$0.000001879 ₿0.00000000030	$0.00000174 ₿0.00000000021	$803.12 ₿0.24	$43.8K ₿7.25	$43.8K ₿7.25
7732	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.199 ₿0.0000018	$0.1727 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7738	Undead Blocks UNDEAD	$0.002913 ₿0.0000018	2.51	$43.7K ₿27.31	$0.002926 ₿0.0000019	$0.002822 ₿0.0000017	$211.01K ₿0	$1.46M ₿910.37	$43.7K ₿27.31
7740	Hector Network HEC	$0.01794 ₿0.00010	6.57	$43.52K ₿250.89	$0.01848 ₿0.00010	$0.01679 ₿0.00010	$16.03 ₿0	$56.78K ₿327.36	$43.52K ₿250.89
7750	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006316 ₿0.000000000057	$0.000005767 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7762	Sheesha Finance Polygon MSHEESHA	$0.0001119 ₿0.000000023	0.45	$42.93K ₿8.93	$0.0001123 ₿0.000000023	$0.0001113 ₿0.000000022	$10.49 ₿0	$100.23K ₿20.85	$42.93K ₿8.93
7777	GuildFi GF	$0.001439 ₿0.0000062	2.19	$42.18K ₿3.62K	$0.001441 ₿0.0000062	$0.001407 ₿0.0000060	$16.24 ₿48.53	$1.44M ₿6.24K	$42.18K ₿3.62K
7780	Zaros ZRS	$0.000423	2.22	$42.09K	$0.000423	$0.0004138	$105.25	$423.09K	$42.09K
7781	Sonic Solana SONIC	$0.00004204	5.22	$42.06K	$0.00004322	$0.00003994	$8.89	$42.06K	$42.06K
7784	Minu MINU	$0.00000001107 ₿0.0000000000058	4.22	$42K ₿34.83	$0.00000001295 ₿0.0000000000064	$0.000000009282 ₿0.0000000000057	$295.45 ₿37.79	$42K ₿33.25	$42K ₿34.83
7788	BattleFly GFLY	$0.008741 ₿0.0000028	6.20	$41.85K ₿11.11	$0.008958 ₿0.0000028	$0.008231 ₿0.0000027	$37 ₿0.82	$41.85K ₿11.11	$41.85K ₿11.11
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02297 ₿0.00000021	$0.02228 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7819	Insane Labz (Sol) LABZ	$0.0008171	1.99	$40.82K	$0.0008232	$0.0007922	$8.39K	$40.82K	$40.82K
7824	Decentral Games (Old) DG	$1.29 ₿0.00037	5.61	$40.39K ₿11.79	$1.31 ₿0.00039	$1.21 ₿0.00037	$66.53 ₿0	$1.29M ₿377.73	$40.39K ₿11.79
7846	Hummus HUM	$0.0002914 ₿0.00000019	-0.67	$39.68K ₿22.07	$0.0003014 ₿0.00000021	$0.0002914 ₿0.00000019	$25.1 ₿0.1	$87.57K ₿57.97	$39.68K ₿22.07
7854	Green Planet GAMMA	$0.0003942 ₿0.00000010	3.34	$39.43K ₿9.56	$0.0003989 ₿0.00000010	$0.0003814 ₿0.00000010	$68.75 ₿0.02	$39.43K ₿10.23	$39.43K ₿9.56
7862	UNICE UNICE	$0.0006321 ₿0.0000017	-36.17	$39.28K ₿40.26	$0.0009903 ₿0.0000018	$0.0005022 ₿0.0000015	$1.34K ₿10.84	$626.42K ₿1.77K	$39.28K ₿40.26
7868	BOGUS BOGUS	$0.00004716	6.10	$39.07K	$0.00004775	$0.00004428	$1.8	$39.07K	$39.07K
7870	KOLT $KOLT	$0.00003898	5.33	$39K	$0.00003965	$0.00003699	$102.07	$39K	$39K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05567 ₿0.00000050	$0.05328 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7878	goatwifhat GIF	$0.00003877	-2.00	$38.84K	$0.00003961	$0.00003873	$113.69	$38.84K	$38.84K
7879	Arix ARIX	$0.003909 ₿0.0000036	4.19	$38.81K ₿36.02	$0.003915 ₿0.0000040	$0.003735 ₿0.0000023	$3.08M ₿0.78	$401.16K ₿372.28	$38.81K ₿36.02
7881	sunlion SUNLION	$0.00003869	2.43	$38.7K	$0.00003869	$0.00003744	$230.42	$38.7K	$38.7K
7887	SPORT SPORT	$0.00007299 ₿0.00000013	-1.05	$38.49K ₿16.21	$0.00007398 ₿0.00000014	$0.00007255 ₿0.00000013	$2.41 ₿0.03	$91.23K ₿165.95	$38.49K ₿16.21
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7893	Smilek SMILEK	$0.00000001919 ₿0.000000000078	-0.33	$38.3K ₿156.19	$0.00000002071 ₿0.000000000086	$0.00000001916 ₿0.000000000053	$611.92 ₿2.85	$38.3K ₿156.19	$38.3K ₿156.19
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006921 ₿0.0000000063	$0.0006102 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7910	Kine Protocol KINE	$0.001875 ₿0.0000030	2.66	$37.92K ₿62.14	$0.001883 ₿0.0000031	$0.001827 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7915	NFTY Token NFTY	$0.00006797 ₿0.000000033	-0.73	$37.84K ₿18.88	$0.0000686 ₿0.000000033	$0.00006797 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7922	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05348 ₿0.00000048	$0.04898 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7925	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.01021 ₿0.000000093	$0.007648 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.91 ₿0.000054	$5.35 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7953	0 Knowledge Network 0KN	$0.00000459 ₿0.000000020	6.46	$36.63K ₿0	$0.000004629 ₿0.000000021	$0.00000431 ₿0.000000020	$61.02 ₿0.36	$45.85K ₿203.31	$36.63K ₿0
7956	Starbot STAR	$0.004862 ₿0.0000050	1.65	$36.44K ₿37.69	$0.004971 ₿0.0000053	$0.004774 ₿0.0000050	$1.34K ₿0.17	$48.59K ₿50.26	$36.44K ₿37.69
7962	Propel PEL	$0.0003661 ₿0.00000012	1.50	$36.25K ₿8.53	$0.0139 ₿0.00000012	$0.01311 ₿0.00000011	$2.03 ₿1.08	$36.62K ₿12.53	$36.25K ₿8.53
7982	Bird Money BIRD	$0.3359 ₿0.00033	-55.39	$35.26K ₿33.06	$0.7991 ₿0.00033	$0.3317 ₿0.00032	$100.57K ₿0.37	$46.56K ₿47.01	$35.26K ₿33.06
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8012	Privapp Network BPRIVA	$0.01085 ₿0.000030	0.10	$34.86K ₿15.28	$0.01095 ₿0.000031	$0.01084 ₿0.000029	$3.59 ₿5.08	$108.59K ₿61.13	$34.86K ₿15.28
8019	Beoble BBL	$0.0001619 ₿0.0000019	-8.67	$34.69K ₿265.76	$0.2296 ₿0.0000020	$0.2034 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
8032	Hootchain HOOT	$0.01685	0.92	$34.36K	$0.01979	$0.01667	$137.52	$34.42K	$34.36K
8035	UTYABSWAP UTYAB	$0.00003427	10.34	$34.27K	$0.00003436	$0.00003106	$168.32	$34.27K	$34.27K
8037	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8040	Stride Staked Stars STSTARS	$0.001945 ₿0.00000064	3.64	$34.12K ₿22.86	$0.001995 ₿0.00000065	$0.001871 ₿0.00000058	$3.29 ₿0.03	$34.12K ₿22.86	$34.12K ₿22.86
8044	Trrxitte ETX	$0.0003403 ₿0.0000029	-14.59	$34.04K ₿0	$0.0003985 ₿0.0000029	$0.0003403 ₿0.0000028	$4.49 ₿0.02	$34.04K ₿293.85	$34.04K ₿0
8045	APES APES	$0.00003416	2.55	$34K	$0.00003465	$0.000033	$163.27	$34K	$34K
8047	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4527 ₿0.0000041	$0.4177 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8050	Tethys Finance TETHYS	$0.003188 ₿0.0000032	0.80	$33.93K ₿35.04	$0.003217 ₿0.0000035	$0.003162 ₿0.0000032	$11.34 ₿0.15	$33.93K ₿35.04	$33.93K ₿35.04
8061	Doogle DOOGLE	$0.00003316	-1.81	$33.55K	$0.00003528	$0.0000331	$174.63	$33.55K	$33.55K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.00000000247 ₿0.000000000000022	$0.000000001079 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8080	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01203 ₿0.00000011	$0.01049 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8086	SaTT SATT	$0.00000773 ₿0.0000000019	-33.64	$32.85K ₿8.39	$0.00003991 ₿0.0000000019	$0.00000773 ₿0.0000000019	$29.11 ₿0	$154.59K ₿39.5	$32.85K ₿8.39
8087	gringo GRINGO	$0.0000347	3.08	$32.82K	$0.00003474	$0.0000333	$2.44	$32.82K	$32.82K
8088	Spike SPIKE	$0.00003258	3.16	$32.81K	$0.00003397	$0.00003156	$213.29	$32.81K	$32.81K
8100	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8125	MUNCAT MUNCAT	$0.00003202	0.53	$32.02K	$0.00003232	$0.00003151	$30.01	$32.02K	$32.02K
8130	Grizzly Honey GHNY	$0.0233 ₿0.000039	1.90	$31.94K ₿52.04	$0.02343 ₿0.000039	$0.02286 ₿0.000037	$17.02 ₿0.25	$31.94K ₿52.04	$31.94K ₿52.04
8134	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.304 ₿0.0000027	$0.2723 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8148	Mongy MONGY	$0.00003157	5.19	$31.57K	$0.00003165	$0.00003	$7.16	$31.57K	$31.57K
8166	PolkaBridge PBR	$0.0004317 ₿0.00000098	11.01	$31.16K ₿71.06	$0.00156 ₿0.0000011	$0.0003792 ₿0.00000095	$105.86 ₿19.14	$32.35K ₿73.98	$31.16K ₿71.06
8167	Mean DAO MEAN	$0.0001591 ₿0.00000043	-0.26	$31.16K ₿84.46	$0.0001617 ₿0.00000045	$0.0001591 ₿0.00000042	$115.83 ₿1.2	$33.42K ₿90.78	$31.16K ₿84.46
8169	Revenant GAMEFI	$0.01507 ₿0.000011	1.31	$31.1K ₿22.77	$0.01507 ₿0.000011	$0.01479 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8178	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003088 ₿0.000000028	$0.002956 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8205	Pleb PLEB	$0.00003021	-1.57	$30.22K	$0.00003071	$0.00003021	$31.22	$30.22K	$30.22K
8208	Cats N Cars CNC	$0.00004178	9.80	$30.13K	$0.00004213	$0.00003804	$1.71	$41.79K	$30.13K
8212	Tidex Token TDX	$0.003 ₿0.00000043	-0.01	$30.01K ₿4.37	$0.003001 ₿0.00000048	$0.003 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8224	Deroute AI ORB	$0.00008621 ₿0.00000062	-9.64	$29.82K ₿138.97	$0.0001 ₿0.00000064	$0.00007611 ₿0.00000061	$7.24K ₿2.26	$86.22K ₿617.35	$29.82K ₿138.97
8226	Gorilla In A Coupe GIAC	$0.000000000073 ₿0.00000000000036	7.10	$29.78K ₿0	$0.000000000073 ₿0.00000000000039	$0.000000000068 ₿0.00000000000035	$16.11 ₿8.46	$30.7K ₿152.31	$29.78K ₿0
8230	Meta Monopoly MONOPOLY	$0.00002975	5.61	$29.74K	$0.00002996	$0.00002818	$23.2	$29.74K	$29.74K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4221 ₿0.0000038	$0.3959 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8275	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.89 ₿0.000053	$5.53 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8315	Paragen RGEN	$0.0002736 ₿0.00000016	-0.01*	$27.71K ₿15.69	$0.0002736 ₿0.00000016	$0.0002736 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8317	gmeow cat GMEOW	$0.00002777 ₿0.000000010	4.33	$27.7K ₿0	$0.00002837 ₿0.000000017	$0.0000265 ₿0.000000010	$48.32 ₿0.89	$27.7K ₿10.37	$27.7K ₿0
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.4 ₿0.000021	$1.92 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8358	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8361	Drep [new] DREP	$0.0004672 ₿0.00000034	-33.18	$26.82K ₿19.81	$0.0006993 ₿0.00000042	$0.000336 ₿0.00000031	$2.92K ₿3.5	$46.73K ₿34.51	$26.82K ₿19.81
8366	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01622 ₿0.00000014	$0.01476 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004673 ₿0.000000042	$0.004337 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8371	Effect Network EFX	$0.0001288 ₿0.00000039	-2.67	$26.62K ₿81.62	$0.0001339 ₿0.00000042	$0.0001274 ₿0.00000037	$56.44 ₿0	$83.72K ₿256.72	$26.62K ₿81.62
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.49 ₿0.00018	$20.03 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8391	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009169 ₿0.00000000000083	$0.00000008035 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8419	Etheism E	$25.35	-0.12	$25.41K	$25.98	$25.35	$17.59	$25.41K	$25.41K
8422	Bill the Bear BILL	$0.00000002853	4.27	$25.38K	$0.00000002947	$0.00000002725	$58.75	$25.38K	$25.38K
8436	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8441	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8469	Salad SALD	$0.0001984 ₿0.00000019	3.10	$24.44K ₿24.42	$0.0001991 ₿0.00000021	$0.0001917 ₿0.00000019	$33.65K ₿3.35	$332.99K ₿332.71	$24.44K ₿24.42
8485	MetaMAFIA MAF	$0.00008648 ₿0.00000095	-3.88	$24.12K ₿0	$0.0000905 ₿0.00000096	$0.00008644 ₿0.00000089	$88.4K ₿0.29	$43.25K ₿481.68	$24.12K ₿0
8489	ROXY FROG ROXY	$0.000002839	9.45	$24.1K	$0.0000029	$0.0000026	$66.84	$24.1K	$24.1K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2088 ₿0.0000019	$0.1881 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8535	GameBoy GBOY	$0.00002318 ₿0.0000000024	4.10	$23.1K ₿0	$0.00002419 ₿0.0000000033	$0.00002218 ₿0.0000000014	$807.43 ₿0.28	$23.1K	$23.1K ₿0
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.9 ₿0.000063	$4.76 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8553	Rebel Bots RBLS	$0.00008022 ₿0.00000064	-34.00	$22.82K ₿184.24	$0.0001221 ₿0.00000066	$0.00006881 ₿0.00000061	$371.84 ₿0.99	$22.82K ₿184.24	$22.82K ₿184.24
8576	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4221 ₿0.0000038	$0.3937 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8581	Mars Battle SHOOT	$0.0001836	0.88	$22.24K	$0.0001872	$0.0001812	$63.53K	$183.67K	$22.24K
8590	DOTZ DOTZ	$0.00004855	1.99	$22.02K	$0.00004991	$0.00004665	$5.21	$36.83K	$22.02K
8611	VENKO $VENKO	$0.0000000361	0	$21.56K	$0	$0	$2.31	$36.09K	$21.56K
8613	Chief Troll Officer CTO	$0.00002182 ₿0.000000014	3.75	$21.53K ₿0	$0.00002182 ₿0.000000015	$0.00002101 ₿0.000000014	$2.18 ₿0.05	$21.64K ₿14.97	$21.53K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}