36结果页面按市值排名的Ethereum PoS IOU顶级加密货币

发现Ethereum PoS IOU类代币的表现度量

Ethereum PoS IOU (3808)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02931 ₿0.00000026	$0.02412 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7624	Caitlyn Jenner JENNER	$0.00004704	0	$47.05K	$0	$0	$22.82	$47.05K	$47.05K
7631	BOOSEY BOOSEY	$0.00005135	-0.37	$47.03K	$0.00005169	$0.00005105	$103.01	$51.35K	$47.03K
7641	HiveSwap HIVP	$0.00004203	-0.44	$46.41K	$0.00004237	$0.00004195	$66.33K	$88.26K	$46.41K
7653	zkSync id ZKID	$0.0006955 ₿0.00000078	-0.76	$45.9K ₿52.07	$0.08852 ₿0.00000081	$0.0846 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7656	Bruh BRUH	$0.00004585	-1.97	$45.86K	$0.00004678	$0.00004585	$4.05	$45.86K	$45.86K
7657	Bao Finance BAO	$0.0000006255 ₿0.00000000029	0.96	$45.84K ₿21.95	$0.0000006251 ₿0.00000000030	$0.0000006195 ₿0.00000000029	$77.12 ₿0.01	$615.08K ₿294.55	$45.84K ₿21.95
7707	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1977 ₿0.0000018	$0.1716 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7711	Blue Whale WHALE	$0.000001819 ₿0.00000000030	1.44	$43.6K ₿7.25	$0.000001839 ₿0.00000000030	$0.00000174 ₿0.00000000021	$793.6 ₿0.24	$43.6K ₿7.25	$43.6K ₿7.25
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.00643 ₿0.000000059	$0.006166 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7728	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006276 ₿0.000000000057	$0.00000573 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7737	Undead Blocks UNDEAD	$0.002861 ₿0.0000018	-0.72	$42.93K ₿27.31	$0.002905 ₿0.0000019	$0.002822 ₿0.0000017	$226.89K ₿0	$1.43M ₿910.37	$42.93K ₿27.31
7742	Sheesha Finance Polygon MSHEESHA	$0.0001113 ₿0.000000023	-0.06	$42.71K ₿8.93	$0.0001116 ₿0.000000023	$0.0001113 ₿0.000000022	$7.54 ₿0	$99.72K ₿20.85	$42.71K ₿8.93
7744	Hector Network HEC	$0.01773 ₿0.00010	3.24	$42.64K ₿250.89	$0.0182 ₿0.00010	$0.01679 ₿0.00010	$15.39 ₿0	$55.64K ₿327.36	$42.64K ₿250.89
7751	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7757	GuildFi GF	$0.001439 ₿0.0000062	-1.56	$42.18K ₿3.62K	$0.001463 ₿0.0000062	$0.001407 ₿0.0000060	$16.24 ₿48.53	$1.44M ₿6.24K	$42.18K ₿3.62K
7760	Zaros ZRS	$0.000423	16.97	$42.09K	$0.0004229	$0.0003617	$105.25	$423.09K	$42.09K
7765	Minu MINU	$0.000000011 ₿0.0000000000058	-4.75	$41.75K ₿34.83	$0.00000001295 ₿0.0000000000064	$0.000000009282 ₿0.0000000000057	$314.22 ₿37.79	$41.75K ₿33.25	$41.75K ₿34.83
7766	Sonic Solana SONIC	$0.00004169	1.54	$41.7K	$0.00004195	$0.00003994	$19.83	$41.7K	$41.7K
7782	BattleFly GFLY	$0.008596 ₿0.0000028	1.65	$41.09K ₿11.11	$0.008605 ₿0.0000028	$0.00823 ₿0.0000027	$13.9 ₿0.82	$41.09K ₿11.11	$41.09K ₿11.11
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02282 ₿0.00000021	$0.02214 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7808	Smilek SMILEK	$0.0000000201 ₿0.000000000078	1.14	$40.02K ₿156.19	$0.0000000201 ₿0.000000000086	$0.00000001916 ₿0.000000000053	$5.33 ₿2.85	$40.02K ₿156.19	$40.02K ₿156.19
7814	Insane Labz (Sol) LABZ	$0.0008033	4.57	$39.94K	$0.0008103	$0.0007672	$8.28K	$39.94K	$39.94K
7834	Green Planet GAMMA	$0.000393 ₿0.00000010	1.56	$39.31K ₿9.56	$0.0003934 ₿0.00000010	$0.0003814 ₿0.00000010	$39.02 ₿0.02	$39.31K ₿10.23	$39.31K ₿9.56
7847	Decentral Games (Old) DG	$1.25 ₿0.00037	-0.26	$38.8K ₿11.79	$1.25 ₿0.00039	$1.21 ₿0.00037	$92.44 ₿0	$1.24M ₿377.73	$38.8K ₿11.79
7856	KOLT $KOLT	$0.00003864	1.19	$38.64K	$0.00003894	$0.00003699	$103.81	$38.64K	$38.64K
7859	Hummus HUM	$0.0002839 ₿0.00000019	-7.16	$38.6K ₿22.07	$0.02333 ₿0.00000021	$0.02094 ₿0.00000019	$1.11 ₿0.1	$85.17K ₿57.97	$38.6K ₿22.07
7860	Hootchain HOOT	$0.01892	15.83	$38.59K	$0.01979	$0.01613	$149.13	$38.61K	$38.59K
7868	sunlion SUNLION	$0.00003846	1.79	$38.46K	$0.00003851	$0.00003744	$228.99	$38.46K	$38.46K
7869	BOGUS BOGUS	$0.00004636	1.44	$38.34K	$0.00004626	$0.00004428	$4.08	$38.34K	$38.34K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05532 ₿0.00000050	$0.05294 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7881	goatwifhat GIF	$0.00003806	0	$38.07K	$0	$0	$2.5	$38.07K	$38.07K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7891	Kine Protocol KINE	$0.001875 ₿0.0000030	1.04	$37.92K ₿62.14	$0.001883 ₿0.0000031	$0.001821 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7898	SPORT SPORT	$0.0000714 ₿0.00000013	-8.78	$37.66K ₿16.21	$0.01594 ₿0.00000014	$0.01439 ₿0.00000013	$2.72 ₿0.03	$89.26K ₿165.95	$37.66K ₿16.21
7900	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05314 ₿0.00000048	$0.04867 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7904	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.01015 ₿0.000000093	$0.007599 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006877 ₿0.0000000063	$0.0006063 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	Arix ARIX	$0.003764 ₿0.0000036	0.65	$37.33K ₿36.02	$0.003814 ₿0.0000040	$0.003735 ₿0.0000023	$3.03M ₿0.78	$385.84K ₿372.28	$37.33K ₿36.02
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.87 ₿0.000054	$5.32 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7942	Propel PEL	$0.0003661 ₿0.00000012	1.50	$36.25K ₿8.53	$0.01381 ₿0.00000012	$0.01303 ₿0.00000011	$2.03 ₿1.08	$36.62K ₿12.53	$36.25K ₿8.53
7945	Starbot STAR	$0.004815 ₿0.0000050	1.96	$36.12K ₿37.69	$0.004827 ₿0.0000053	$0.004632 ₿0.0000050	$114.37 ₿0.17	$48.16K ₿50.26	$36.12K ₿37.69
7980	0 Knowledge Network 0KN	$0.00000439 ₿0.000000020	2.00	$35.05K ₿0	$0.0000044 ₿0.000000021	$0.00000431 ₿0.000000020	$58.46 ₿0.36	$43.88K ₿203.31	$35.05K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	NFTY Token NFTY	$0.00006242 ₿0.000000033	0.62	$34.75K ₿18.88	$0.003682 ₿0.000000033	$0.003589 ₿0.000000033	$166.03 ₿0.53	$59.96K ₿17.29	$34.75K ₿18.88
7991	Beoble BBL	$0.0001619 ₿0.0000019	0	$34.69K ₿265.76	$0.0001619 ₿0.0000020	$0.0001619 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
8003	Rebel Bots RBLS	$0.0001208 ₿0.00000064	-0.57	$34.45K ₿184.24	$0.0001221 ₿0.00000066	$0.0001208 ₿0.00000061	$3.53 ₿0.99	$34.45K ₿184.24	$34.45K ₿184.24
8011	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8017	Trrxitte ETX	$0.0003404 ₿0.0000029	-14.64	$34.05K ₿0	$0.0003988 ₿0.0000029	$0.0003404 ₿0.0000028	$4.46 ₿0.02	$34.05K ₿293.85	$34.05K ₿0
8018	Privapp Network BPRIVA	$0.01059 ₿0.000030	-2.94	$34.02K ₿15.28	$3.46 ₿0.000031	$3.15 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
8020	Stride Staked Stars STSTARS	$0.00194 ₿0.00000064	0.51	$33.98K ₿22.86	$0.00196 ₿0.00000065	$0.001821 ₿0.00000058	$1 ₿0.03	$33.98K ₿22.86	$33.98K ₿22.86
8021	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4498 ₿0.0000041	$0.4151 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8024	Tethys Finance TETHYS	$0.003188 ₿0.0000032	1.80	$33.93K ₿35.04	$0.003217 ₿0.0000035	$0.003079 ₿0.0000032	$11.34 ₿0.15	$33.93K ₿35.04	$33.93K ₿35.04
8050	Doogle DOOGLE	$0.00003339	-4.09	$33.4K	$0.00003528	$0.0000331	$100.21	$33.4K	$33.4K
8054	APES APES	$0.00003335	0.31	$33.18K	$0.00003377	$0.00003245	$139.59	$33.18K	$33.18K
8059	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01195 ₿0.00000011	$0.01042 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8068	Spike SPIKE	$0.0000329	0.94	$32.9K	$0.00003312	$0.00003156	$5.34	$32.9K	$32.9K
8078	Neva NEVA	$0.0005173	-0.03	$32.48K	$0.0005181	$0.0005172	$113.69	$51.73K	$32.48K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002455 ₿0.000000000000022	$0.000000001072 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8106	MUNCAT MUNCAT	$0.0000319	1.09	$31.91K	$0.00003194	$0.00003138	$29.91	$31.91K	$31.91K
8109	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.302 ₿0.0000027	$0.2705 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8114	Grizzly Honey GHNY	$0.02313 ₿0.000039	0.60	$31.72K ₿52.04	$0.02317 ₿0.000039	$0.02285 ₿0.000037	$11.62 ₿0.25	$31.72K ₿52.04	$31.72K ₿52.04
8118	gringo GRINGO	$0.00003356	-0.29	$31.68K	$0.00003375	$0.0000333	$2.36	$31.68K	$31.68K
8125	UTYABSWAP UTYAB	$0.0000316	0.28	$31.61K	$0.00003186	$0.00003106	$13.06	$31.61K	$31.61K
8128	Mean DAO MEAN	$0.0001611 ₿0.00000043	0.45	$31.55K ₿84.46	$0.0001615 ₿0.00000045	$0.0001595 ₿0.00000042	$67.09 ₿1.2	$33.84K ₿90.78	$31.55K ₿84.46
8131	Deroute AI ORB	$0.00009113 ₿0.00000062	-17.17	$31.53K ₿138.97	$0.0001208 ₿0.00000064	$0.00007661 ₿0.00000061	$12.88K ₿2.26	$91.14K ₿617.35	$31.53K ₿138.97
8150	Mongy MONGY	$0.00003144	1.56	$31.44K	$0.00003165	$0.00003	$7.13	$31.44K	$31.44K
8158	Revenant GAMEFI	$0.01507 ₿0.000011	1.79	$31.1K ₿22.77	$0.01507 ₿0.000011	$0.01479 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8167	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003068 ₿0.000000028	$0.002937 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8223	Cats N Cars CNC	$0.00004071	3.27	$29.3K	$0.00004072	$0.00003804	$1.66	$40.63K	$29.3K
8231	Pleb PLEB	$0.00002898	-0.08	$28.99K	$0.00002903	$0.00002898	$2.53	$28.99K	$28.99K
8238	Meta Monopoly MONOPOLY	$0.00002886	-0.49	$28.86K	$0.00002905	$0.00002816	$55.83	$28.86K	$28.86K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4194 ₿0.0000038	$0.3933 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8256	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.85 ₿0.000053	$5.49 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8292	Gorilla In A Coupe GIAC	$0.000000000068 ₿0.00000000000036	-0.65	$27.87K ₿0	$0.00000000007 ₿0.00000000000039	$0.000000000068 ₿0.00000000000035	$448.96 ₿8.46	$28.74K ₿152.31	$27.87K ₿0
8297	Paragen RGEN	$0.0002736 ₿0.00000016	-0.01*	$27.71K ₿15.69	$0.0002741 ₿0.00000016	$0.0002736 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8298	PolkaBridge PBR	$0.0003836 ₿0.00000098	-0.39	$27.7K ₿71.06	$0.0003924 ₿0.0000011	$0.0003792 ₿0.00000095	$112.29 ₿19.14	$28.75K ₿73.98	$27.7K ₿71.06
8325	gmeow cat GMEOW	$0.00002737 ₿0.000000010	0.50	$27.28K ₿0	$0.00002767 ₿0.000000017	$0.0000265 ₿0.000000010	$43.23 ₿0.89	$27.28K ₿10.37	$27.28K ₿0
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.38 ₿0.000021	$1.91 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8340	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8349	Effect Network EFX	$0.0001293 ₿0.00000039	-5.13	$26.72K ₿81.62	$0.0001363 ₿0.00000042	$0.0001274 ₿0.00000037	$84.15 ₿0	$84.04K ₿256.72	$26.72K ₿81.62
8351	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01611 ₿0.00000014	$0.01467 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8356	Drep [new] DREP	$0.0004633 ₿0.00000034	-33.56	$26.6K ₿19.81	$0.0006993 ₿0.00000042	$0.0004159 ₿0.00000031	$2.53K ₿3.5	$46.34K ₿34.51	$26.6K ₿19.81
8361	Etheism E	$26.57	0	$26.57K	$0	$0	$1.45K	$26.57K	$26.57K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004643 ₿0.000000042	$0.00431 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.36 ₿0.00018	$19.9 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8381	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.0000000911 ₿0.00000000000083	$0.00000007984 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8423	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8427	Bill the Bear BILL	$0.00000002838	2.31	$25.23K	$0.00000002857	$0.00000002725	$159.14	$25.23K	$25.23K
8431	MetaMAFIA MAF	$0.00008946 ₿0.00000095	-1.37	$24.96K ₿0	$0.00009071 ₿0.00000096	$0.0000894 ₿0.00000089	$91.38K ₿0.29	$44.77K ₿481.68	$24.96K ₿0
8434	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8449	Salad SALD	$0.0001984 ₿0.00000019	1.80	$24.44K ₿24.42	$0.0001986 ₿0.00000021	$0.000188 ₿0.00000019	$5.4K ₿3.35	$333.07K ₿332.71	$24.44K ₿24.42
8473	GameBoy GBOY	$0.00002394 ₿0.0000000024	4.22	$24.09K ₿0	$0.00002419 ₿0.0000000033	$0.00002218 ₿0.0000000014	$637.24 ₿0.28	$24.09K	$24.09K ₿0
8500	DackieSwap [OLD] DACKIE	$0.0002987 ₿0.000000056	1.99	$23.51K ₿11.36	$0.0002997 ₿0.000000064	$0.0002873 ₿0.000000052	$1.8 ₿0.66	$48.87K ₿53.38	$23.51K ₿11.36
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2075 ₿0.0000019	$0.1869 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8518	ROXY FROG ROXY	$0.000002749	5.88	$23.28K	$0.000002749	$0.0000026	$62.89	$23.28K	$23.28K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.85 ₿0.000063	$4.73 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8567	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4194 ₿0.0000038	$0.3911 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8574	Mars Battle SHOOT	$0.000184	1.06	$22.27K	$0.0001838	$0.0001806	$53.18K	$183.89K	$22.27K
8589	Finblox FBX	$0.00000458 ₿0.0000000085	-4.41	$21.95K ₿17.11	$0.000004789 ₿0.0000000085	$0.000004539 ₿0.0000000081	$36.71 ₿1.37	$43.33K ₿80.95	$21.95K ₿17.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}