36结果页面按市值排名的Ethereum PoS IOU顶级加密货币

发现Ethereum PoS IOU类代币的表现度量

Ethereum PoS IOU (3808)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04356 ₿0.00000042	$0.03739 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7242	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001383 ₿0.000000013	$0.001229 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7244	Just a Black Rock on Base ROCK	$0.000005419 ₿0.000000046	-4.85	$54.18K ₿0	$0.0000058 ₿0.000000050	$0.00000528 ₿0.000000046	$79.86 ₿1.5	$54.18K ₿465.86	$54.18K ₿0
7262	Bowled.io BWLD	$0.0002723 ₿0.00000065	-0.04	$53.51K ₿0	$0.0002725 ₿0.00000073	$0.0002721 ₿0.00000058	$25.07K ₿0.36	$136.17K	$53.51K ₿0
7263	Blue Whale WHALE	$0.000002229 ₿0.00000000030	-8.98	$53.49K ₿7.25	$0.00000247 ₿0.00000000030	$0.00000221 ₿0.00000000021	$525.62 ₿0.24	$53.49K ₿7.25	$53.49K ₿7.25
7268	Chronicle XNL	$0.001112 ₿0.00000028	-2.90	$53.43K ₿13.68	$0.03057 ₿0.00000029	$0.02837 ₿0.00000027	$15.7 ₿0.08	$111.21K ₿28.47	$53.43K ₿13.68
7270	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.47	$53.39K ₿21.98	$0.0000045 ₿0.0000000019	$0.000004459 ₿0.0000000018	$25.43K ₿0.46	$89.92K	$53.39K ₿21.98
7275	Wrapped OrdBridge WBRGE	$0.0004853 ₿0.00000025	-0.21	$53.14K ₿25.88	$0.0004863 ₿0.00000027	$0.0004826 ₿0.00000023	$148.52 ₿2.68	$101.92K ₿52.08	$53.14K ₿25.88
7287	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02734 ₿0.00000026	$0.02154 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7295	Rainmaker Games RAIN	$0.000118 ₿0.000000029	-0.01*	$52.46K ₿13.3	$0.000119 ₿0.000000032	$0.000118 ₿0.000000029	$36.95K ₿27.47	$118.02K ₿29.93	$52.46K ₿13.3
7297	NFTBooks NFTBS	$0.000000000885 ₿0.00000000000038	-2.62	$52.36K ₿26.2	$0.00000000093 ₿0.00000000000041	$0.000000000872 ₿0.00000000000038	$5.09 ₿0.44	$88.5K ₿38.8	$52.36K ₿26.2
7301	Hector Network HEC	$0.02152 ₿0.00010	0.06	$52.2K ₿250.89	$0.022 ₿0.00010	$0.02091 ₿0.00010	$8.85 ₿0	$68.12K ₿327.36	$52.2K ₿250.89
7302	Dexlab DXL	$0.0003117 ₿0.00000021	7.22	$51.98K ₿36.12	$0.0003264 ₿0.00000025	$0.0002907 ₿0.00000019	$109.52 ₿0.06	$311.77K ₿216.66	$51.98K ₿36.12
7304	Good Entry GOOD	$0.0001119 ₿0.000000082	3.97	$52.16K ₿37.42	$0.008974 ₿0.000000086	$0.008215 ₿0.000000079	$1.08 ₿0.16	$75.37K ₿53.2	$52.16K ₿37.42
7307	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7320	BattleFly GFLY	$0.01073 ₿0.0000028	-5.35	$51.35K ₿11.11	$0.0116 ₿0.0000028	$0.0105 ₿0.0000027	$87.56 ₿0.82	$51.35K ₿11.11	$51.35K ₿11.11
7335	Super Best Friends SUBF	$0.00000000045 ₿0.00000000000032	-8.05	$50.91K ₿0	$0.000000000489 ₿0.00000000000034	$0.000000000443 ₿0.00000000000031	$73.96 ₿0.67	$326.88K ₿251.5	$50.91K ₿0
7340	Sheesha Finance Polygon MSHEESHA	$0.0001323 ₿0.000000023	2.58	$50.73K ₿8.93	$0.002406 ₿0.000000023	$0.002338 ₿0.000000022	$1.21 ₿0	$118.44K ₿20.85	$50.73K ₿8.93
7358	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7376	Insane Labz (Sol) LABZ	$0.0009944	-4.10	$49.44K	$0.001064	$0.0009917	$10.97K	$49.44K	$49.44K
7377	MetaTrace TRC	$0.0001441 ₿0.00000049	33.49	$49.42K ₿91.06	$0.0001557 ₿0.00000050	$0.00009974 ₿0.00000048	$23.98K ₿3.36	$694.71K ₿2.5K	$49.42K ₿91.06
7389	Minu MINU	$0.00000001284 ₿0.0000000000058	-4.91	$48.73K ₿34.83	$0.0000000135 ₿0.0000000000064	$0.00000001257 ₿0.0000000000057	$27.7 ₿37.79	$48.73K ₿33.25	$48.73K ₿34.83
7411	Ordibank ORBK	$0.0001045 ₿0.00000087	-11.42	$48.02K ₿226.59	$0.00013 ₿0.00000098	$0.0001 ₿0.00000081	$25.71K ₿18.64	$104.53K ₿867.77	$48.02K ₿226.59
7418	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7421	SPORT SPORT	$0.00009034 ₿0.00000013	1.16	$47.6K ₿16.21	$0.00009079 ₿0.00000014	$0.00008553 ₿0.00000013	$84.51 ₿0.03	$112.93K ₿165.95	$47.6K ₿16.21
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.81	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7446	QHUB QHUB	$0.0003389 ₿0.0000019	-0.50	$46.49K ₿90.61	$0.0003406 ₿0.0000020	$0.0003368 ₿0.0000016	$26.07K ₿6.72	$338.95K ₿1.97K	$46.49K ₿90.61
7447	APES APES	$0.00004669	-3.75	$46.47K	$0.00005039	$0.0000458	$130.06	$46.47K	$46.47K
7450	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7461	Sonic Solana SONIC	$0.00004576	-3.15	$45.76K	$0.00004921	$0.00004538	$3.56	$45.76K	$45.76K
7474	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	-0.01*	$45.24K ₿66.4	$0.0009117 ₿0.0000018	$0.0009114 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04333 ₿0.00000041	$0.03927 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7490	Mean DAO MEAN	$0.0002268 ₿0.00000043	0.90	$44.42K ₿84.46	$0.0002298 ₿0.00000045	$0.0002243 ₿0.00000042	$112.97 ₿1.2	$47.63K ₿90.78	$44.42K ₿84.46
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001067 ₿0.000000000010	$0.0000008152 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7494	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01578 ₿0.00000015	$0.01506 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7499	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4541 ₿0.0000044	$0.4376 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7504	Petals PTS	$0.00000309 ₿0.000000028	1.64	$43.58K ₿400.75	$0.00000317 ₿0.000000028	$0.000003029 ₿0.000000027	$24.76K ₿0.18	$308.55K ₿2.84K	$43.58K ₿400.75
7507	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6492 ₿0.0000062	$0.6193 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7509	Bruh BRUH	$0.0000436	-5.24	$43.61K	$0.00004737	$0.00004331	$8.31	$43.61K	$43.61K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000005961 ₿0.000000000057	$0.000005442 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7527	Vela Token VELA	$0.00256 ₿0.000010	8.37	$43.06K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$3.77K ₿14.45	$89.63K ₿195.5	$43.06K ₿194.18
7534	Aldrin RIN	$0.003471 ₿0.0000041	3.99	$42.92K ₿51.08	$0.4273 ₿0.0000041	$0.3942 ₿0.0000038	$96.63 ₿0.02	$173.56K ₿206.56	$42.92K ₿51.08
7537	Bao Finance BAO	$0.0000005842 ₿0.00000000029	-0.54	$42.86K ₿21.95	$0.000000602 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$91.92 ₿0.01	$575.1K ₿294.55	$42.86K ₿21.95
7551	Spike SPIKE	$0.00004234	-3.39	$42.35K	$0.00004411	$0.00004127	$1.47	$42.35K	$42.35K
7566	Evadore EVA	$0.00006231 ₿0.00000014	2.64	$41.53K ₿28.26	$0.00006391 ₿0.00000014	$0.0000576 ₿0.00000013	$169.87 ₿28.02	$41.53K ₿143.07	$41.53K ₿28.26
7573	Hootchain HOOT	$0.02184	-4.68	$41.41K	$0.02455	$0.02171	$324.95	$41.96K	$41.41K
7585	Yup YUP	$0.0009245 ₿0.0000015	10.55	$40.95K ₿106.86	$0.000994 ₿0.0000015	$0.0007111 ₿0.0000013	$121.74 ₿0.64	$70.65K ₿120.75	$40.95K ₿106.86
7597	Meta Monopoly MONOPOLY	$0.00004058	27.15	$40.58K	$0.00004059	$0.00003167	$1.02K	$40.58K	$40.58K
7598	NetherFi NFI	$0.0001498 ₿0.000000070	-24.30	$40.54K ₿18.85	$0.009642 ₿0.000000093	$0.007218 ₿0.000000069	$18 ₿0.7	$59.93K ₿28.01	$40.54K ₿18.85
7600	MoonStarter MNST	$0.0003346 ₿0.00000019	9.22	$40.47K ₿23.06	$0.02039 ₿0.00000019	$0.01849 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7604	BOGUS BOGUS	$0.00004878	-2.94	$40.43K	$0.00005026	$0.00004821	$101.91	$40.43K	$40.43K
7605	Tethys Finance TETHYS	$0.003797 ₿0.0000032	-0.28	$40.42K ₿35.04	$0.003876 ₿0.0000035	$0.003715 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02784 ₿0.00000026	$0.02291 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7618	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05021 ₿0.00000048	$0.007601 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7660	gmeow cat GMEOW	$0.00003877 ₿0.000000010	-10.05	$38.68K ₿0	$0.0000442 ₿0.000000017	$0.00003843 ₿0.000000010	$727.43 ₿0.89	$38.68K ₿10.37	$38.68K ₿0
7668	KOLT $KOLT	$0.00003835	-5.59	$38.36K	$0.00004179	$0.00003791	$135.48	$38.36K	$38.36K
7685	Green Planet GAMMA	$0.0003782 ₿0.00000010	-1.94	$37.82K ₿9.56	$0.0003869 ₿0.00000010	$0.0003747 ₿0.00000010	$67.25 ₿0.02	$37.82K ₿10.23	$37.82K ₿9.56
7694	sunlion SUNLION	$0.00003729	-1.45	$37.31K	$0.00003793	$0.00003708	$24.28	$37.31K	$37.31K
7708	Undead Blocks UNDEAD	$0.002459 ₿0.0000018	0.56	$37.01K ₿27.31	$0.002481 ₿0.0000019	$0.002424 ₿0.0000017	$153.78K ₿0	$1.23M ₿910.37	$37.01K ₿27.31
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006108 ₿0.000000059	$0.005857 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7740	Arix ARIX	$0.003608 ₿0.0000036	-0.89	$35.79K ₿36.02	$0.003657 ₿0.0000040	$0.003553 ₿0.0000023	$135.83K ₿0.78	$369.9K ₿372.28	$35.79K ₿36.02
7752	Kine Protocol KINE	$0.001767 ₿0.0000030	8.14	$35.73K ₿62.14	$0.002108 ₿0.0000031	$0.001617 ₿0.0000029	$3.17K ₿2.04	$176.79K ₿307.46	$35.73K ₿62.14
7755	Quantum Network QSWAP	$0.000003559	-0.26	$35.6K	$0.00000367	$0.000003549	$13.64	$35.6K	$35.6K
7771	Neva NEVA	$0.0005603	-6.64	$35.19K	$0.0006142	$0.0005487	$481.54	$56.05K	$35.19K
7781	Decentral Games (Old) DG	$1.12 ₿0.00037	-6.82	$34.82K ₿11.79	$1.23 ₿0.00039	$1.16 ₿0.00037	$187.96 ₿0	$1.12M ₿377.73	$34.82K ₿11.79
7794	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7798	MetaMAFIA MAF	$0.0001224 ₿0.00000095	8.22	$34.13K ₿0	$0.0001299 ₿0.00000096	$0.0001131 ₿0.00000089	$27.22K ₿0.29	$61.21K ₿481.68	$34.13K ₿0
7800	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002254 ₿0.000000021	$0.002097 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02167 ₿0.00000021	$0.02103 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7804	HiveSwap HIVP	$0.00003805	-2.59	$34.03K	$0.00003911	$0.0000371	$24.74K	$79.92K	$34.03K
7806	Stride Staked Stars STSTARS	$0.001868 ₿0.00000064	-1.96	$34K ₿22.86	$0.001949 ₿0.00000065	$0.001856 ₿0.00000058	$61.01 ₿0.03	$34K ₿22.86	$34K ₿22.86
7807	Privapp Network BPRIVA	$0.01058 ₿0.000030	-1.32	$33.98K ₿15.28	$0.01085 ₿0.000031	$0.01051 ₿0.000029	$1.15 ₿5.08	$105.85K ₿61.13	$33.98K ₿15.28
7821	goatwifhat GIF	$0.00003372	-1.81	$33.73K	$0.00003549	$0.00003299	$316.07	$33.73K	$33.73K
7825	gringo GRINGO	$0.00003554	-4.71	$33.62K	$0.00003878	$0.00003512	$1.17K	$33.62K	$33.62K
7850	Mongy MONGY	$0.00003292	-5.17	$32.91K	$0.00003554	$0.00003257	$4.67	$32.91K	$32.91K
7865	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01312 ₿0.00000012	$0.01237 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05254 ₿0.00000050	$0.05028 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7882	Doogle DOOGLE	$0.00003178	-6.27	$31.75K	$0.00003504	$0.00003138	$66.38	$31.75K	$31.75K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7901	Grizzly Honey GHNY	$0.02273 ₿0.000039	-0.63	$31.17K ₿52.04	$0.02317 ₿0.000039	$0.02264 ₿0.000037	$58.43 ₿0.25	$31.17K ₿52.04	$31.17K ₿52.04
7904	Cats N Cars CNC	$0.00004308	-1.33	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006532 ₿0.0000000063	$0.0005759 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7912	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.56 ₿0.000053	$5.22 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7922	Cyber Arena CAT	$0.00001779 ₿0.000000021	-0.01*	$30.77K ₿30.57	$0.00001779 ₿0.000000023	$0.00001779 ₿0.000000021	$2.42 ₿1.42	$88.93K ₿107.65	$30.77K ₿30.57
7928	Effect Network EFX	$0.0001483 ₿0.00000039	-0.28	$30.66K ₿81.62	$0.0001501 ₿0.00000042	$0.0001475 ₿0.00000037	$24.06 ₿0	$96.43K ₿256.72	$30.66K ₿81.62
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.58 ₿0.000054	$5.05 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7955	UTYABSWAP UTYAB	$0.00003011	2.66	$30.12K	$0.00003282	$0.00002862	$9.59	$30.12K	$30.12K
7978	YOUNES YOUNES	$0.0000296	-11.86	$29.57K	$0.00003482	$0.00002924	$734.92	$29.57K	$29.57K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	Pleb PLEB	$0.00002941	0	$29.41K	$0	$0	$4.77	$29.41K	$29.41K
8013	DackieSwap [OLD] DACKIE	$0.0003645 ₿0.000000056	-10.27	$28.82K ₿11.36	$0.0004159 ₿0.000000064	$0.0003565 ₿0.000000052	$150.83 ₿0.66	$60.05K ₿53.38	$28.82K ₿11.36
8028	Salad SALD	$0.0002296 ₿0.00000019	-5.66	$28.28K ₿24.42	$0.0002491 ₿0.00000021	$0.0002279 ₿0.00000019	$67.66K ₿3.35	$385.32K ₿332.71	$28.28K ₿24.42
8042	Moth MOTH	$0.00002788	0	$27.88K	$0	$0	$9.86	$27.88K	$27.88K
8077	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3984 ₿0.0000038	$0.3736 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002332 ₿0.000000000000022	$0.000000001018 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8087	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-5.45	$26.87K ₿0	$0.00000000007 ₿0.00000000000039	$0.000000000065 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}