36结果页面按市值排名的Ethereum PoS IOU顶级加密货币

发现Ethereum PoS IOU类代币的表现度量

Ethereum PoS IOU (3808)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6823	Konomi Network KONO	$0.001333 ₿0.00000029	-1.69	$48.85K ₿10.83	$0.00137 ₿0.00000030	$0.001257 ₿0.00000028	$137.62 ₿2.45	$133.13K ₿29.52	$48.85K ₿10.83
6824	SmartCash SMART	$0.00001656 ₿0.0000000020	1.44	$48.95K ₿5.91	$0.00001667 ₿0.0000000029	$0.00001631 ₿0.0000000010	$0 ₿0	$82.86K ₿10	$48.95K ₿5.91
6844	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6861	BERF BERF	$0.0001128	-5.07	$47.4K	$0.0001192	$0.0001095	$7.01	$47.4K	$47.4K
6866	BladeSwap BLADE	$0.0007233	-2.60	$47.16K	$0.0007501	$0.0006829	$32.3	$110.91K	$47.16K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02004 ₿0.00000025	$0.0174 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6878	Hiblocks HIBS	$0.000003919 ₿0.0000000018	-2.81	$46.61K ₿21.98	$0.000011 ₿0.0000000019	$0.00000371 ₿0.0000000018	$55.28K ₿0.46	$78.51K	$46.61K ₿21.98
6881	Aldrin RIN	$0.003763 ₿0.0000041	-1.45	$46.53K ₿51.08	$0.003866 ₿0.0000041	$0.003752 ₿0.0000038	$16.25 ₿0.02	$188.18K ₿206.56	$46.53K ₿51.08
6902	QHUB QHUB	$0.0003322 ₿0.0000019	-0.64	$45.77K ₿90.61	$0.0003542 ₿0.0000020	$0.0003192 ₿0.0000016	$16.71K ₿6.72	$333.69K ₿1.97K	$45.77K ₿90.61
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6905	Zorro ZORRO	$0.000004529 ₿0.000000020	-3.17	$45.25K ₿201.36	$0.00000468 ₿0.000000022	$0.000004249 ₿0.000000019	$141.09 ₿8.06	$45.25K ₿201.36	$45.25K ₿201.36
6906	Modefi MOD	$0.002822 ₿0.0000014	3.16	$45.38K ₿22.91	$0.002834 ₿0.0000014	$0.002736 ₿0.00000083	$33.54 ₿0.08	$62.1K ₿31.35	$45.38K ₿22.91
6910	Resistance Girl REGI	$0.0004498	-28.49	$44.99K	$0.0006333	$0.0004487	$484	$44.99K	$44.99K
6911	Ordibank ORBK	$0.00009783 ₿0.00000087	-11.02	$44.98K ₿226.59	$0.0001109 ₿0.00000098	$0.00009273 ₿0.00000081	$86.82 ₿18.64	$97.91K ₿867.77	$44.98K ₿226.59
6923	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1226 ₿0.0000015	$0.1072 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
6925	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000068	-3.13	$44.75K ₿25.44	$0.000000000002 ₿0.00000000000000068	$0.000000000002 ₿0.00000000000000064	$44.62 ₿1.45	$106.54K ₿31.75	$44.75K ₿25.44
6930	Caitlyn Jenner JENNER	$0.00004462	0	$44.62K	$0	$0	$5.17	$44.62K	$44.62K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03316 ₿0.00000042	$0.03162 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.00121 ₿0.000000015	$0.001158 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	MoonStarter MNST	$0.0003663 ₿0.00000019	0.59	$44.33K ₿23.06	$0.0003724 ₿0.00000019	$0.0003636 ₿0.00000017	$111.86 ₿0.31	$73.31K ₿38.14	$44.33K ₿23.06
6937	Dexlab DXL	$0.0002651 ₿0.00000021	-15.42	$44.22K ₿36.12	$0.0003139 ₿0.00000025	$0.0002408 ₿0.00000019	$157.89 ₿0.06	$265.2K ₿216.66	$44.22K ₿36.12
6944	BOOSEY BOOSEY	$0.00004805	0	$44.02K	$0	$0	$368.85	$48.06K	$44.02K
6957	ArbiPad ARBI	$0.0000079 ₿0.0000000035	13.38	$43.1K ₿18.82	$0.00001098 ₿0.0000000035	$0.000006929 ₿0.0000000034	$6.62K ₿1.63	$79.01K ₿35.76	$43.1K ₿18.82
6965	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$25.09 ₿0.00032	$19.88 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
6978	Minu MINU	$0.00000001129 ₿0.0000000000058	-1.04	$42.85K ₿34.83	$0.00000001154 ₿0.0000000000064	$0.00000001126 ₿0.0000000000057	$252.06 ₿37.79	$42.85K ₿33.25	$42.85K ₿34.83
6987	Revenant GAMEFI	$0.0206 ₿0.000011	-0.99	$42.51K ₿22.77	$0.895 ₿0.000011	$0.8386 ₿0.000010	$25.74 ₿0.18	$61.8K ₿33.48	$42.51K ₿22.77
6991	Blue Whale WHALE	$0.00000176 ₿0.00000000030	-7.22	$42.16K ₿7.25	$0.0000019 ₿0.00000000030	$0.00000172 ₿0.00000000021	$610.7 ₿0.24	$42.16K ₿7.25	$42.16K ₿7.25
6995	Wrapped OrdBridge WBRGE	$0.0003852 ₿0.00000025	3.60	$42.19K ₿25.88	$0.02111 ₿0.00000027	$0.01813 ₿0.00000023	$6.91 ₿2.68	$80.91K ₿52.08	$42.19K ₿25.88
6996	Tunachain TUNA	$0.0006748 ₿0.0000037	-5.39	$42.16K ₿0	$0.0007167 ₿0.0000038	$0.0006675 ₿0.0000036	$5.02K ₿0.68	$141.71K ₿90.69	$42.16K ₿0
7000	Kennedy Memecoin BOBBY	$0.000001269	8.30	$42.06K	$0.000001269	$0.000001179	$152.76	$47.93K	$42.06K
7004	Oggy Inu [ETH] OGGY	$0.0000002088 ₿0.000000000053	13.03	$42.03K ₿10.72	$0.0000002099 ₿0.000000000057	$0.0000001842 ₿0.000000000052	$79.78 ₿0.66	$87.7K ₿22.37	$42.03K ₿10.72
7022	Arcade ARCD	$0.001683	-17.35	$41.25K	$0.002044	$0.001587	$486.88	$168.38K	$41.25K
7030	zkSync id ZKID	$0.0006238 ₿0.00000078	-1.68	$41.18K ₿52.07	$0.0006426 ₿0.00000081	$0.0006145 ₿0.00000077	$16.33 ₿1.26	$62.39K ₿78.89	$41.18K ₿52.07
7031	Bowled.io BWLD	$0.0002247 ₿0.00000065	-0.53	$41.08K ₿0	$0.0002265 ₿0.00000073	$0.0002232 ₿0.00000058	$15.95K ₿0.36	$112.36K	$41.08K ₿0
7034	Effect Network EFX	$0.0001964 ₿0.00000039	-7.34	$40.74K ₿81.62	$0.0002119 ₿0.00000042	$0.000194 ₿0.00000037	$116.45 ₿0	$128.12K ₿256.72	$40.74K ₿81.62
7041	PUBLC PUBLX	$0.000111 ₿0.000000037	0.26	$40.56K ₿11.29	$0.002989 ₿0.000000038	$0.002916 ₿0.000000037	$94.26 ₿0.03	$11.1M ₿3.8K	$40.56K ₿11.29
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7053	Evadore EVA	$0.00006014 ₿0.00000014	4.28	$40.09K ₿28.26	$0.0000663 ₿0.00000014	$0.00005752 ₿0.00000013	$236.48 ₿28.02	$40.09K ₿143.07	$40.09K ₿28.26
7069	sunlion SUNLION	$0.00003956	0	$39.56K	$0	$0	$10.02	$39.56K	$39.56K
7076	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01131 ₿0.00000014	$0.01022 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7078	HiveSwap HIVP	$0.0000439	-4.11	$39.28K	$0.00004585	$0.00003995	$15.04K	$92.24K	$39.28K
7089	UwU Lend UWU	$0.003813 ₿0.000067	-1.66	$39K ₿524.33	$0.00388 ₿0.000068	$0.003732 ₿0.000067	$438.59 ₿0.2	$61.37K ₿1.08K	$39K ₿524.33
7095	FlokiFork FORK	$0.00000000404 ₿0.000000000013	-26.21	$38.67K ₿121.81	$0.000000005475 ₿0.000000000014	$0.000000003924 ₿0.000000000012	$23.56K ₿3.31	$40.4K ₿134.67	$38.67K ₿121.81
7113	Future Protocol FUTURE	$0.00003325 ₿0.000000020	-18.60	$38.25K ₿0	$0.002005 ₿0.000000025	$0.001528 ₿0.000000019	$51.87 ₿0.22	$38.25K ₿23.01	$38.25K ₿0
7117	Arix ARIX	$0.003821 ₿0.0000036	-3.11	$37.9K ₿36.02	$0.004086 ₿0.0000040	$0.003774 ₿0.0000023	$175.53K ₿0.78	$391.7K ₿372.28	$37.9K ₿36.02
7121	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7122	PUNK SPUNK	$0.0003993	-2.94	$37.96K	$0.0004138	$0.0003818	$240.94	$37.96K	$37.96K
7128	Lodestar LODE	$0.002872 ₿0.0000028	-3.28	$37.67K ₿28.26	$0.002979 ₿0.0000029	$0.002696 ₿0.0000028	$84.6 ₿0.63	$57.44K ₿57.2	$37.67K ₿28.26
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.05795 ₿0.00000075	$0.05152 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03239 ₿0.00000041	$0.02936 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7151	Decentral Games (Old) DG	$1.18 ₿0.00037	0.34	$36.82K ₿11.79	$1.19 ₿0.00039	$1.09 ₿0.00037	$28.2 ₿0	$1.18M ₿377.73	$36.82K ₿11.79
7153	Just a Black Rock on Base ROCK	$0.00000367 ₿0.000000046	-0.61	$36.8K ₿0	$0.0000037 ₿0.000000050	$0.00000348 ₿0.000000046	$201.34 ₿1.5	$36.8K ₿465.86	$36.8K ₿0
7162	AntiMatter TUNE	$0.001102 ₿0.0000017	68.02	$36.6K ₿59.05	$0.001165 ₿0.0000018	$0.0006562 ₿0.0000014	$16.37K ₿0.67	$110.26K ₿177.9	$36.6K ₿59.05
7185	Hootchain HOOT	$0.02134	1.56	$36.16K	$0.02251	$0.02091	$107.19	$36.16K	$36.16K
7186	BattleFly GFLY	$0.007542 ₿0.0000028	-3.31	$36.21K ₿11.11	$0.007807 ₿0.0000028	$0.007105 ₿0.0000027	$58.67 ₿0.82	$36.21K ₿11.11	$36.21K ₿11.11
7209	Quint QUINT	$0.0001925 ₿0.00000036	-9.83	$35.39K ₿68	$0.03256 ₿0.00000042	$0.02795 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7224	Super Best Friends SUBF	$0.000000000308 ₿0.00000000000032	0.30	$34.95K ₿0	$0.000000000311 ₿0.00000000000034	$0.0000000003 ₿0.00000000000031	$64.63 ₿0.67	$224.38K ₿251.5	$34.95K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7253	Prometheum Prodigy PMPY	$0.00008792 ₿0.00000041	-3.19	$34.24K ₿263.45	$0.03387 ₿0.00000043	$0.03179 ₿0.00000041	$2.99 ₿18.28	$54.5K ₿268.55	$34.24K ₿263.45
7257	Avatly AVATLY	$0.0005251 ₿0.00000020	-1.01	$34.1K ₿13.32	$0.016 ₿0.00000020	$0.01582 ₿0.00000020	$38.95 ₿0	$39.35K ₿15.37	$34.1K ₿13.32
7271	Cyber Dog CDOG	$0.00003351	-11.17	$33.51K	$0.00003772	$0.00003354	$616.31	$33.51K	$33.51K
7278	UTYABSWAP UTYAB	$0.00003331	-13.50	$33.5K	$0.00003871	$0.00003075	$248.99	$33.5K	$33.5K
7282	Pepega PEPEGA	$0.00000007956	0	$33.47K	$0	$0	$140.7	$33.47K	$33.47K
7300	FreeTrump $TRUMP	$0.00033 ₿0.000000038	0.68	$33.01K ₿0	$0.0003336 ₿0.000000038	$0.0003117 ₿0.000000038	$1.14 ₿0.05	$33.01K ₿3.84	$33.01K ₿0
7301	MetaMAFIA MAF	$0.0001168 ₿0.00000095	-6.49	$32.6K ₿0	$0.0001252 ₿0.00000096	$0.0001164 ₿0.00000089	$3.24K ₿0.29	$58.46K ₿481.68	$32.6K ₿0
7309	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.06786 ₿0.00000087	$0.05531 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7327	Propel PEL	$0.0003264 ₿0.00000012	1.50	$32.32K ₿8.53	$0.009812 ₿0.00000012	$0.009251 ₿0.00000011	$106.46 ₿1.08	$32.64K ₿12.53	$32.32K ₿8.53
7331	On-Chain Dynamics OCD	$0.00007883 ₿0.000000084	-9.35	$32.07K ₿34.44	$0.007227 ₿0.000000093	$0.006492 ₿0.000000084	$8.99 ₿0.29	$78.83K ₿84.65	$32.07K ₿34.44
7332	INU INU	$0.00003221	-0.39	$32.22K	$0.00003258	$0.0000308	$5.98	$32.22K	$32.22K
7335	ReadySwap RS	$0.003621	-0.04	$32.04K	$0.00365	$0.003415	$2.05	$33.02K	$32.04K
7349	EigenElephant ELE	$0.0000008579	0	$31.56K	$0	$0	$7.24	$87.5K	$31.56K
7364	MaxxChain PWR	$0.0001247 ₿0.000000058	-4.14	$31.23K ₿14.09	$0.00013 ₿0.000000059	$0.0001241 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7386	Insane Labz (Sol) LABZ	$0.0006158	0.30	$30.62K	$0.0006228	$0.0005935	$4.47K	$30.62K	$30.62K
7397	MoonScape MOON	$0.00003058	1.41	$30.4K	$0.00003114	$0.00002956	$4.88	$30.4K	$30.4K
7401	Bao Finance BAO	$0.0000004125 ₿0.00000000029	-2.14	$30.28K ₿21.95	$0.0000004234 ₿0.00000000030	$0.0000003928 ₿0.00000000029	$220.46 ₿0.01	$406.24K ₿294.55	$30.28K ₿21.95
7414	Smilek SMILEK	$0.00000001507 ₿0.000000000078	5.23	$30.07K ₿156.19	$0.00000001516 ₿0.000000000086	$0.00000001386 ₿0.000000000053	$491.07 ₿2.85	$30.07K ₿156.19	$30.07K ₿156.19
7415	Cyber Arena CAT	$0.00001735 ₿0.000000021	-15.01	$30.07K ₿30.57	$0.00002042 ₿0.000000023	$0.0000173 ₿0.000000021	$661.3 ₿1.42	$86.91K ₿107.65	$30.07K ₿30.57
7423	Privapp Network BPRIVA	$0.009262 ₿0.000030	-2.94	$29.73K ₿15.28	$2.46 ₿0.000031	$2.24 ₿0.000029	$20.93 ₿5.08	$92.63K ₿61.13	$29.73K ₿15.28
7424	Green Planet GAMMA	$0.000297 ₿0.00000010	-0.58	$29.72K ₿9.56	$0.0003 ₿0.00000010	$0.000283 ₿0.00000010	$85.07 ₿0.02	$29.72K ₿10.23	$29.72K ₿9.56
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7474	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02081 ₿0.00000026	$0.01713 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7489	NetherFi NFI	$0.0001047 ₿0.000000070	-24.30	$28.34K ₿18.85	$0.007207 ₿0.000000093	$0.005396 ₿0.000000069	$1.11 ₿0.7	$41.89K ₿28.01	$28.34K ₿18.85
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000007977 ₿0.000000000010	$0.0000006093 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	Astra DAO ASTRADAO	$0.0000000003 ₿0.00000000000079	-19.57	$28.26K ₿70.23	$0.000000003441 ₿0.00000000000080	$0.000000000102 ₿0.00000000000076	$1.56K ₿0.84	$28.26K ₿102.77	$28.26K ₿70.23
7504	Secured On Blockchain SOB	$0.02826 ₿0.000043	8.49	$28.13K ₿0	$3.34 ₿0.000043	$3.04 ₿0.000039	$403.7 ₿0.16	$28.13K ₿43.12	$28.13K ₿0
7518	BOGUS BOGUS	$0.00003342	-2.78	$27.7K	$0.00003447	$0.00003292	$527.69	$27.7K	$27.7K
7521	Grizzly Honey GHNY	$0.02012 ₿0.000039	-0.13	$27.56K ₿52.04	$0.02018 ₿0.000039	$0.01947 ₿0.000037	$83.09 ₿0.25	$27.56K ₿52.04	$27.56K ₿52.04
7529	Salad SALD	$0.0002223 ₿0.00000019	-3.04	$27.39K ₿24.42	$0.0002335 ₿0.00000021	$0.0002189 ₿0.00000019	$109.8K ₿3.35	$373.18K ₿332.71	$27.39K ₿24.42
7540	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.001514 ₿0.000000019	$0.001157 ₿0.000000014	$0.48 ₿0	$27.12K ₿13.22	$27.1K ₿13.21
7572	Lovely Inu finance LOVELY	$0.000008849 ₿0.0000000000016	-0.36	$26.41K ₿113.82	$0.000008879 ₿0.0000000000017	$0.000008749 ₿0.0000000000015	$0 ₿43.86	$88.5K ₿122.39	$26.41K ₿113.82
7574	Tethys Finance TETHYS	$0.002478 ₿0.0000032	-8.01	$26.38K ₿35.04	$0.2769 ₿0.0000035	$0.253 ₿0.0000032	$1.45 ₿0.15	$26.38K ₿35.04	$26.38K ₿35.04
7576	ZigZag ZZ	$0.000414 ₿0.00000059	4.93	$26.35K ₿37.97	$0.04739 ₿0.00000061	$0.04389 ₿0.00000056	$241.12 ₿1.65	$41.41K ₿59.67	$26.35K ₿37.97
7583	Nemesis Downfall ND	$0.000001529 ₿0.0000000033	1.32	$26.2K ₿33.65	$0.000001529 ₿0.0000000034	$0.000001509 ₿0.0000000030	$72.75 ₿1.58	$29.61K ₿66.59	$26.2K ₿33.65
7607	KOLT $KOLT	$0.00002538	-4.62	$25.42K	$0.00002674	$0.0000251	$242.12	$25.42K	$25.42K
7609	Undead Blocks UNDEAD	$0.001708 ₿0.0000018	1.77	$25.39K ₿27.31	$0.001736 ₿0.0000019	$0.001655 ₿0.0000017	$129.42K ₿0	$846.31K ₿910.37	$25.39K ₿27.31
7613	IDLE IDLE	$0.002933 ₿0.0000043	0.81	$25.26K ₿36.52	$0.3394 ₿0.0000044	$0.3271 ₿0.0000042	$1.34 ₿0.01	$38.13K ₿57.08	$25.26K ₿36.52
7622	Mars Battle SHOOT	$0.0002083	3.19	$25.13K	$0.0002081	$0.0001903	$47.29K	$207.55K	$25.13K
7623	Quantum Network QSWAP	$0.00000251	-1.87	$25.13K	$0.00000259	$0.00000243	$38.35	$25.13K	$25.13K
7631	gmeow cat GMEOW	$0.00002515 ₿0.000000010	-1.90	$24.98K ₿0	$0.00002788 ₿0.000000017	$0.00002402 ₿0.000000010	$981.5 ₿0.89	$24.98K ₿10.37	$24.98K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}