หน้าผลลัพธ์ 36 สำหรับ เหรียญ Ethereum PoS IOU อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7254	King of Legends KOL	$0.00019 ₿0.00000083	0.01*	$55.47K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$19.11K ₿43.61	$66.11K ₿561.89	$55.47K ₿221.02
7258	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02219 ₿0.00000020	$0.02194 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7265	Antara Token ANTT	$0.001 ₿0.0000024	-3.23	$54.78K ₿0	$0.001042 ₿0.0000025	$0.0009827 ₿0.0000023	$30.96K ₿2.64	$119.81K ₿289.86	$54.78K ₿0
7271	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04517 ₿0.00000042	$0.03876 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7274	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001434 ₿0.000000013	$0.001274 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7294	Bowled.io BWLD	$0.0002736 ₿0.00000065	0.37	$53.77K ₿0	$0.0002813 ₿0.00000073	$0.0002725 ₿0.00000058	$25.96K ₿0.36	$136.84K	$53.77K ₿0
7296	Wrapped OrdBridge WBRGE	$0.0004906 ₿0.00000025	1.59	$53.73K ₿25.88	$0.0004938 ₿0.00000027	$0.0004788 ₿0.00000023	$48.94 ₿2.68	$103.04K ₿52.08	$53.73K ₿25.88
7297	Kine Protocol KINE	$0.002657 ₿0.0000030	34.65	$53.72K ₿62.14	$0.00436 ₿0.0000031	$0.001968 ₿0.0000029	$66.36K ₿2.04	$265.78K ₿307.46	$53.72K ₿62.14
7301	BattleFly GFLY	$0.01118 ₿0.0000028	-0.42	$53.08K ₿11.11	$0.01144 ₿0.0000028	$0.01086 ₿0.0000027	$408.93 ₿0.82	$53.08K ₿11.11	$53.08K ₿11.11
7309	Hiblocks HIBS	$0.00000447 ₿0.0000000018	0.05	$53.14K ₿21.98	$0.00000447 ₿0.0000000019	$0.00000447 ₿0.0000000018	$24.72K ₿0.46	$89.49K	$53.14K ₿21.98
7313	Dexlab DXL	$0.0003178 ₿0.00000021	0.26	$53K ₿36.12	$0.0003224 ₿0.00000025	$0.0003147 ₿0.00000019	$8.34 ₿0.06	$317.87K ₿216.66	$53K ₿36.12
7318	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02835 ₿0.00000026	$0.02233 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7320	Chronicle XNL	$0.001097 ₿0.00000028	-2.15	$52.75K ₿13.68	$0.001145 ₿0.00000029	$0.001086 ₿0.00000027	$11 ₿0.08	$109.8K ₿28.47	$52.75K ₿13.68
7322	NFTBooks NFTBS	$0.00000000089 ₿0.00000000000038	-0.23	$52.23K ₿26.2	$0.000000000903 ₿0.00000000000041	$0.000000000868 ₿0.00000000000038	$21.97 ₿0.44	$88.29K ₿38.8	$52.23K ₿26.2
7324	Ordibank ORBK	$0.0001142 ₿0.00000087	3.52	$52.49K ₿226.59	$0.000121 ₿0.00000098	$0.0001056 ₿0.00000081	$25.29K ₿18.64	$114.28K ₿867.77	$52.49K ₿226.59
7325	Hector Network HEC	$0.02162 ₿0.00010	-1.05	$52.45K ₿250.89	$0.02304 ₿0.00010	$0.02076 ₿0.00010	$2.35 ₿0	$68.43K ₿327.36	$52.45K ₿250.89
7339	Good Entry GOOD	$0.0001116 ₿0.000000082	-0.01	$52.01K ₿37.42	$0.0001125 ₿0.000000086	$0.0001108 ₿0.000000079	$2.08 ₿0.16	$75.16K ₿53.2	$52.01K ₿37.42
7340	Neva NEVA	$0.00083	49.60	$52K	$0.0008351	$0.0005514	$4.42K	$82.82K	$52K
7345	Super Best Friends SUBF	$0.000000000458 ₿0.00000000000032	-3.06	$51.88K ₿0	$0.000000000473 ₿0.00000000000034	$0.000000000442 ₿0.00000000000031	$97.3 ₿0.67	$333.1K ₿251.5	$51.88K ₿0
7352	Tron Cat TCAT	$0.00005165	-1.39	$51.65K	$0.00005264	$0.00005165	$45.93	$51.65K	$51.65K
7391	Sheesha Finance Polygon MSHEESHA	$0.0001313 ₿0.000000023	-0.35	$50.37K ₿8.93	$0.0001318 ₿0.000000023	$0.0001309 ₿0.000000022	$12.09 ₿0	$117.59K ₿20.85	$50.37K ₿8.93
7400	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7407	Insane Labz (Sol) LABZ	$0.001	-0.78	$49.73K	$0.001008	$0.0009951	$10.74K	$49.73K	$49.73K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7441	SPORT SPORT	$0.00009069 ₿0.00000013	0.21	$47.34K ₿16.21	$0.00009182 ₿0.00000014	$0.00008768 ₿0.00000013	$7.96 ₿0.03	$112.29K ₿165.95	$47.34K ₿16.21
7445	MoonScape MOON	$0.00004791	1.11	$47.62K	$0.00004912	$0.00004734	$2.65	$47.62K	$47.62K
7448	APES APES	$0.00004771	0.53	$47.5K	$0.00004983	$0.00004681	$850.13	$47.5K	$47.5K
7452	MetaTrace TRC	$0.0001231 ₿0.00000049	10.55	$43.79K ₿91.06	$0.0001332 ₿0.00000050	$0.0001045 ₿0.00000048	$16.22K ₿3.36	$615.49K ₿2.5K	$43.79K ₿91.06
7452	Sonic Solana SONIC	$0.00004738	0.31	$47.39K	$0.0000488	$0.00004666	$0.16	$47.39K	$47.39K
7461	Flits FLS	$0.0005391 ₿0.00000011	0.80	$46.97K ₿8.03	$0.0005387 ₿0.00000014	$0.0005348 ₿0.00000011	$0.36 ₿0	$46.97K ₿8.03	$46.97K ₿8.03
7479	QHUB QHUB	$0.000339 ₿0.0000019	0.01*	$46.5K ₿90.61	$0.0003391 ₿0.0000020	$0.0003387 ₿0.0000016	$26.06K ₿6.72	$339K ₿1.97K	$46.5K ₿90.61
7480	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04493 ₿0.00000041	$0.04072 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001106 ₿0.000000000010	$0.0000008452 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Bruh BRUH	$0.00004586	0.05	$45.87K	$0.00004627	$0.00004542	$99.11	$45.87K	$45.87K
7495	Meta Monopoly MONOPOLY	$0.00004569	-2.19	$45.7K	$0.00004715	$0.00004568	$12.28	$45.7K	$45.7K
7498	Smilek SMILEK	$0.00000002296 ₿0.000000000078	1.41	$45.63K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$31.84 ₿2.85	$45.63K ₿156.19	$45.63K ₿156.19
7505	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	1.99	$45.28K ₿66.4	$0.0009115 ₿0.0000018	$0.0008924 ₿0.0000015	$1.82 ₿9.93	$456.19K ₿901.75	$45.28K ₿66.4
7518	Bao Finance BAO	$0.0000006084 ₿0.00000000029	1.27	$44.64K ₿21.95	$0.0000006223 ₿0.00000000030	$0.000000598 ₿0.00000000029	$85.15 ₿0.01	$598.93K ₿294.55	$44.64K ₿21.95
7522	Rainmaker Games RAIN	$0.00009527 ₿0.000000029	-17.17	$42.35K ₿13.3	$0.000115 ₿0.000000032	$0.0000916 ₿0.000000029	$41.1K ₿27.47	$95.28K ₿29.93	$42.35K ₿13.3
7523	Petals PTS	$0.00000314 ₿0.000000028	6.04	$44.42K ₿400.75	$0.000003229 ₿0.000000028	$0.000002799 ₿0.000000027	$24.94K ₿0.18	$314.49K ₿2.84K	$44.42K ₿400.75
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7528	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01636 ₿0.00000015	$0.01562 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7545	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6731 ₿0.0000062	$0.642 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7548	Mean DAO MEAN	$0.0002226 ₿0.00000043	-2.46	$43.6K ₿84.46	$0.0002295 ₿0.00000045	$0.0002214 ₿0.00000042	$143.13 ₿1.2	$46.76K ₿90.78	$43.6K ₿84.46
7555	Evadore EVA	$0.00006511 ₿0.00000014	8.50	$43.4K ₿28.26	$0.00006511 ₿0.00000014	$0.00005801 ₿0.00000013	$207.42 ₿28.02	$43.4K ₿143.07	$43.4K ₿28.26
7561	KTX.Finance KTC	$0.0148 ₿0.000015	84.75	$43.26K ₿112.05	$0.0148 ₿0.000016	$0.008013 ₿0.000015	$1.05 ₿0.27	$1.48M ₿1.55K	$43.26K ₿112.05
7567	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.00000618 ₿0.000000000057	$0.000005643 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7576	Chefdotfun CHEF	$0.0005152	-1.11	$42.84K	$0.000532	$0.0005024	$53.41	$42.84K	$42.84K
7590	Aldrin RIN	$0.003415 ₿0.0000041	-0.01*	$42.23K ₿51.08	$0.003415 ₿0.0000041	$0.003415 ₿0.0000038	$10.89 ₿0.02	$170.79K ₿206.56	$42.23K ₿51.08
7592	Minu MINU	$0.00000001112 ₿0.0000000000058	-9.30	$42.2K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$218.55 ₿37.79	$42.2K ₿33.25	$42.2K ₿34.83
7597	BOGUS BOGUS	$0.00005063	0.96	$41.95K	$0.00005099	$0.00004983	$105.73	$41.95K	$41.95K
7599	Spike SPIKE	$0.00004191	-2.62	$41.93K	$0.00004305	$0.0000411	$31.45	$41.93K	$41.93K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02886 ₿0.00000026	$0.02376 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4708 ₿0.0000044	$0.4537 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7637	MoonStarter MNST	$0.0003349 ₿0.00000019	0.02	$40.5K ₿23.06	$0.0003349 ₿0.00000019	$0.0003341 ₿0.00000017	$9 ₿0.31	$66.98K ₿38.14	$40.5K ₿23.06
7639	Tethys Finance TETHYS	$0.003797 ₿0.0000032	-8.01	$40.42K ₿35.04	$0.3841 ₿0.0000035	$0.351 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7650	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05206 ₿0.00000048	$0.007881 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7675	KOLT $KOLT	$0.00003936	0.38	$39.37K	$0.00004076	$0.00003868	$102.88	$39.37K	$39.37K
7677	Hootchain HOOT	$0.02042	-10.38	$39.34K	$0.0228	$0.02039	$263.69	$39.42K	$39.34K
7695	Green Planet GAMMA	$0.0003865 ₿0.00000010	0.56	$38.66K ₿9.56	$0.0003872 ₿0.00000010	$0.0003789 ₿0.00000010	$47.6 ₿0.02	$38.66K ₿10.23	$38.66K ₿9.56
7701	NetherFi NFI	$0.0001415 ₿0.000000070	0.07	$38.3K ₿18.85	$0.0001416 ₿0.000000093	$0.0001406 ₿0.000000069	$2.92 ₿0.7	$56.62K ₿28.01	$38.3K ₿18.85
7711	gmeow cat GMEOW	$0.00003809 ₿0.000000010	-4.46	$37.99K ₿0	$0.00004161 ₿0.000000017	$0.00003734 ₿0.000000010	$313.2 ₿0.89	$37.99K ₿10.37	$37.99K ₿0
7712	sunlion SUNLION	$0.00003799	3.25	$37.99K	$0.00003799	$0.00003678	$437.05	$37.99K	$37.99K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006333 ₿0.000000059	$0.006072 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7731	Vela Token VELA	$0.002237 ₿0.000010	-14.45	$37.63K ₿194.18	$0.003267 ₿0.000011	$0.002156 ₿0.000010	$1.87K ₿14.45	$78.33K ₿195.5	$37.63K ₿194.18
7747	Undead Blocks UNDEAD	$0.002463 ₿0.0000018	0.94	$36.95K ₿27.31	$0.002494 ₿0.0000019	$0.002424 ₿0.0000017	$154.35K ₿0	$1.23M ₿910.37	$36.95K ₿27.31
7764	goatwifhat GIF	$0.00003647	-0.75	$36.47K	$0.00003753	$0.0000358	$6.58	$36.47K	$36.47K
7767	Decentral Games (Old) DG	$1.17 ₿0.00037	0.18	$36.41K ₿11.79	$1.2 ₿0.00039	$1.16 ₿0.00037	$27.56 ₿0	$1.17M ₿377.73	$36.41K ₿11.79
7782	Quantum Network QSWAP	$0.000003559	0	$35.6K	$0	$0	$13.64	$35.6K	$35.6K
7785	Arix ARIX	$0.003577 ₿0.0000036	0.59	$35.48K ₿36.02	$0.003664 ₿0.0000040	$0.003556 ₿0.0000023	$127.84K ₿0.78	$366.72K ₿372.28	$35.48K ₿36.02
7795	Propel PEL	$0.0003561 ₿0.00000012	0.50	$35.26K ₿8.53	$0.0003566 ₿0.00000012	$0.0003543 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02247 ₿0.00000021	$0.0218 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7806	gringo GRINGO	$0.0000369	1.18	$34.91K	$0.000038	$0.00003621	$18.06	$34.91K	$34.91K
7823	MetaMAFIA MAF	$0.000123 ₿0.00000095	1.91	$34.3K ₿0	$0.0001213 ₿0.00000096	$0.0001191 ₿0.00000089	$24.86K ₿0.29	$61.52K ₿481.68	$34.3K ₿0
7825	Privapp Network BPRIVA	$0.01067 ₿0.000030	-0.32	$34.26K ₿15.28	$0.01072 ₿0.000031	$0.01059 ₿0.000029	$7.9 ₿5.08	$106.75K ₿61.13	$34.26K ₿15.28
7828	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7833	Mongy MONGY	$0.00003401	0.76	$34K	$0.0000352	$0.0000336	$9.39	$34K	$34K
7839	HiveSwap HIVP	$0.00003789	-0.73	$33.89K	$0.00003817	$0.0000361	$24.73K	$79.59K	$33.89K
7840	Doogle DOOGLE	$0.00003385	4.48	$33.86K	$0.00003385	$0.00003232	$68.34	$33.86K	$33.86K
7845	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-1.67	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7850	Stride Staked Stars STSTARS	$0.001846 ₿0.00000064	-2.96	$33.59K ₿22.86	$0.001922 ₿0.00000065	$0.001817 ₿0.00000058	$111.74 ₿0.03	$33.59K ₿22.86	$33.59K ₿22.86
7862	Yup YUP	$0.0007452 ₿0.0000015	-2.82	$33.04K ₿106.86	$0.0007676 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7863	DackieSwap [OLD] DACKIE	$0.0004197 ₿0.000000056	9.91	$33.04K ₿11.36	$0.0004229 ₿0.000000064	$0.0003775 ₿0.000000052	$469.41 ₿0.66	$68.96K ₿53.38	$33.04K ₿11.36
7872	Effect Network EFX	$0.0001588 ₿0.00000039	6.41	$32.82K ₿81.62	$0.0002174 ₿0.00000042	$0.0001492 ₿0.00000037	$1.68K ₿0	$103.23K ₿256.72	$32.82K ₿81.62
7873	DOTZ DOTZ	$0.00007317	28.94	$32.81K	$0.00007669	$0.00005501	$4.04K	$55.52K	$32.81K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05448 ₿0.00000050	$0.05213 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006773 ₿0.0000000063	$0.0005971 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	MUNCAT MUNCAT	$0.0000317	-44.36	$31.71K	$0.00006202	$0.00003165	$57.31	$31.71K	$31.71K
7916	Cats N Cars CNC	$0.00004323	1.98	$31.52K	$0.00004473	$0.00004156	$2.42K	$43.72K	$31.52K
7919	Grizzly Honey GHNY	$0.02295 ₿0.000039	-0.14	$31.47K ₿52.04	$0.02311 ₿0.000039	$0.02281 ₿0.000037	$17.28 ₿0.25	$31.47K ₿52.04	$31.47K ₿52.04
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.78 ₿0.000054	$5.24 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7943	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.76 ₿0.000053	$5.41 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7949	UTYABSWAP UTYAB	$0.00003088	11.69	$30.88K	$0.00003219	$0.00002765	$192.83	$30.88K	$30.88K
7969	Cyber Arena CAT	$0.00001762 ₿0.000000021	-0.83	$30.49K ₿30.57	$0.00001781 ₿0.000000023	$0.00001756 ₿0.000000021	$56.82 ₿1.42	$88.13K ₿107.65	$30.49K ₿30.57
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7992	YOUNES YOUNES	$0.00003	-1.33	$30.01K	$0.00003095	$0.00002958	$6.78	$30.01K	$30.01K
7994	Pleb PLEB	$0.00002998	-0.06	$30K	$0.00003063	$0.00002922	$3.55	$30K	$30K
8067	Moth MOTH	$0.00002818	1.48	$28.14K	$0.0000282	$0.00002763	$23.2	$28.14K	$28.14K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}