Страница результатов 36 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6541	Puffy PUFFY	$0.00000159	-16.24	$70.49K	$0.00000193	$0.00000157	$322.16K	$70.49K	$70.49K
6552	Lucidao LCD	$0.0002527 ₿0.00000042	-3.85	$69.95K ₿115.79	$0.000264 ₿0.00000041	$0.0002527 ₿0.00000038	$3.72 ₿0.26	$222.38K ₿368.1	$69.95K ₿115.79
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005814 ₿0.0000000069	$0.0004986 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6561	Minu MINU	$0.00000001826 ₿0.0000000000058	1.39	$69.51K ₿34.83	$0.00000001832 ₿0.0000000000064	$0.0000000162 ₿0.0000000000057	$186.83 ₿37.79	$69.51K ₿33.25	$69.51K ₿34.83
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0003612 ₿0.0000000043	$0.0003269 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6568	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-8.31	$69.25K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$1.33K ₿1.45	$158.5K ₿31.75	$69.25K ₿25.44
6572	Kamala Horris KAMA	$0.00006922	-1.25	$68.91K	$0.0000803	$0.00006906	$40.84K	$68.91K	$68.91K
6573	ARMOR ARMOR	$0.0002896 ₿0.000000038	-7.56	$68.77K ₿9.15	$0.0003183 ₿0.000000041	$0.0002737 ₿0.000000038	$66.29 ₿0.06	$217.26K ₿28.91	$68.77K ₿9.15
6575	Relay Token RELAY	$0.02061 ₿0.00000091	-1.42	$68.64K ₿3.18	$0.02093 ₿0.0000012	$0.02015 ₿0.00000016	$1.06 ₿0.01	$181.91K ₿8.42	$68.64K ₿3.18
6581	Ton Ship SHIP	$0.0000007532 ₿0.00000000046	18.48	$68.2K ₿32.18	$0.0000403 ₿0.00000000048	$0.00003255 ₿0.00000000038	$10.35 ₿1.79	$74.37K ₿45.47	$68.2K ₿32.18
6582	MaxxChain PWR	$0.0002721 ₿0.000000058	1.48	$68.15K ₿14.09	$0.004957 ₿0.000000059	$0.004753 ₿0.000000056	$4.21 ₿0.23	$68.15K ₿14.09	$68.15K ₿14.09
6587	HiveSwap HIVP	$0.00007608	-3.75	$68.03K	$0.00009524	$0.00006279	$6.77K	$159.76K	$68.03K
6598	BOOSEY BOOSEY	$0.0000733	-0.64	$67.13K	$0.00007514	$0.00007321	$4.45	$73.3K	$67.13K
6601	Avatly AVATLY	$0.001032 ₿0.00000020	-1.01	$67.05K ₿13.32	$0.01737 ₿0.00000020	$0.01717 ₿0.00000020	$6.59 ₿0	$77.38K ₿15.37	$67.05K ₿13.32
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.00352 ₿0.000000042	$0.003218 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6611	Arcade ARCD	$0.002712	-7.19	$66.44K	$0.002966	$0.002618	$397.74	$271.21K	$66.44K
6612	ZINU ZINU	$0.00003502 ₿0.000000015	0.06	$66.43K ₿0	$0.00003515 ₿0.000000015	$0.00003473 ₿0.000000012	$30.2 ₿0.94	$66.43K ₿14.33	$66.43K ₿0
6618	Futureswap FST	$0.001897 ₿0.00000050	-1.33	$65.93K ₿17.37	$0.001947 ₿0.00000055	$0.001845 ₿0.00000048	$878.47 ₿0.3	$65.93K ₿17.37	$65.93K ₿17.37
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003162 ₿0.000000037	$0.002708 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6626	Oracle AI ORACLE	$0.00007833 ₿0.000000086	-25.57	$65.42K ₿85.48	$0.0001059 ₿0.00000010	$0.00007619 ₿0.000000080	$1.41K ₿6.05	$78.38K ₿87.99	$65.42K ₿85.48
6627	Wagie Bot WAGIEBOT	$0.006884 ₿0.0000012	-7.14	$65.41K ₿12.01	$0.007451 ₿0.0000012	$0.006844 ₿0.0000012	$44.89 ₿4.02	$68.85K ₿12.64	$65.41K ₿12.01
6640	zkSync id ZKID	$0.0009814 ₿0.00000078	-12.68	$64.78K ₿52.07	$0.001187 ₿0.00000081	$0.0009401 ₿0.00000077	$700.63 ₿1.26	$98.15K ₿78.89	$64.78K ₿52.07
6643	The 4th Pillar FOUR	$0.0003138 ₿0.000000091	-9.39	$64.52K ₿18.73	$0.0003464 ₿0.000000098	$0.0003115 ₿0.000000089	$22.29 ₿0.03	$125.56K ₿36.45	$64.52K ₿18.73
6653	Antara Token ANTT	$0.001616 ₿0.0000024	-3.71	$63.87K ₿0	$0.001813 ₿0.0000025	$0.001514 ₿0.0000023	$5.03K ₿2.64	$193.8K ₿289.86	$63.87K ₿0
6654	Hootchain HOOT	$0.04343	8.60	$63.85K	$0.06027	$0.03998	$314.56	$63.87K	$63.85K
6667	Black Agnus FTW	$0.000000001056	-1.68	$63.36K	$0.00000000578	$0.000000000936	$961.83	$63.36K	$63.36K
6674	Sora XOR	$0.000000000001 ₿0.0000000017	-30.95	$62.9K ₿34.27	$0.000000000001 ₿0.0000000020	$0.000000000001 ₿0.0000000014	$16.4K ₿3.33	$62.9K ₿34.32	$62.9K ₿34.27
6681	Burncoin BURN	$0.00002797	0	$62.49K	$0	$0	$1.59	$117.54K	$62.49K
6683	Cyber Arena CAT	$0.00003608 ₿0.000000021	-8.86	$62.41K ₿30.57	$0.00004018 ₿0.000000023	$0.00003591 ₿0.000000021	$74.17K ₿1.42	$180.37K ₿107.65	$62.41K ₿30.57
6684	SatoshiSync SSNC	$0.0005193 ₿0.0000019	-17.48	$62.37K ₿0	$0.0006296 ₿0.0000023	$0.0005011 ₿0.0000018	$1.2K ₿19.28	$518.48K ₿1.97K	$62.37K ₿0
6689	UwU Lend UWU	$0.00635 ₿0.000067	-11.28	$62.25K ₿524.33	$0.007211 ₿0.000068	$0.00631 ₿0.000067	$15.09 ₿0.2	$101.61K ₿1.08K	$62.25K ₿524.33
6691	Future Protocol FUTURE	$0.00005403 ₿0.000000020	-17.37	$62.14K ₿0	$0.00006556 ₿0.000000025	$0.00005321 ₿0.000000019	$16 ₿0.22	$62.14K ₿23.01	$62.14K ₿0
6694	Caitlyn Jenner JENNER	$0.0000621	0.62	$62.11K	$0.00006231	$0.00006151	$120.5	$62.11K	$62.11K
6708	Filecoin Standard Full Hashrate SFIL	$0.03074 ₿0.0000042	-3.96	$61.5K ₿8.56	$0.03573 ₿0.0000043	$0.03009 ₿0.0000041	$354.18 ₿0.2	$76.87K ₿10.7	$61.5K ₿8.56
6709	PUBLC PUBLX	$0.0001682 ₿0.000000037	0.35	$61.44K ₿11.29	$0.0001686 ₿0.000000038	$0.0001658 ₿0.000000037	$50.48 ₿0.03	$16.83M ₿3.8K	$61.44K ₿11.29
6714	Decentral Games (Old) DG	$1.95 ₿0.00037	-10.10	$61K ₿11.79	$2.17 ₿0.00039	$1.86 ₿0.00037	$35.8 ₿0	$1.95M ₿377.73	$61K ₿11.79
6732	Just a Black Rock on Base ROCK	$0.00000601 ₿0.000000046	-11.13	$60.06K ₿0	$0.00000686 ₿0.000000050	$0.000005759 ₿0.000000046	$402.61 ₿1.5	$60.06K ₿465.86	$60.06K ₿0
6733	Andy ANDY	$0.00000601	-27.93	$60.04K	$0.0000088	$0.00000571	$24.48K	$60.04K	$60.04K
6735	AADex Finance ADE	$0.02394	0	$59.86K	$0	$0	$104.41	$239.43K	$59.86K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6760	Coinzix Token ZIX	$0.00001022 ₿0.0000000025	-5.50	$58.82K ₿13.96	$0.00001083 ₿0.0000000027	$0.0000101 ₿0.0000000025	$2.61K ₿0.68	$61.29K ₿15.55	$58.82K ₿13.96
6761	Changpeng Zhao CZ	$0.000005879 ₿0.00000000064	-7.87	$58.78K ₿0	$0.00005856 ₿0.00000000069	$0.00005276 ₿0.00000000062	$7.75 ₿0.01	$58.78K ₿6.41	$58.78K ₿0
6764	INU INU	$0.00005865	-17.57	$58.65K	$0.00007239	$0.00005728	$76.25	$58.65K	$58.65K
6768	GuildFi GF	$0.002001 ₿0.0000062	12.54	$58.63K ₿3.62K	$0.003109 ₿0.0000062	$0.001716 ₿0.0000060	$896.71 ₿48.53	$2M ₿6.24K	$58.63K ₿3.62K
6786	Wrapped OrdBridge WBRGE	$0.0005313 ₿0.00000025	-22.88	$57.7K ₿25.88	$0.0006899 ₿0.00000027	$0.0005215 ₿0.00000023	$34.3K ₿2.68	$110.65K ₿52.08	$57.7K ₿25.88
6794	WaultSwap WEX	$0.00000759 ₿0.000000015	-4.52	$57.05K ₿115.71	$0.000007969 ₿0.000000015	$0.000007349 ₿0.000000015	$45.59 ₿0.17	$60.59K ₿122.88	$57.05K ₿115.71
6808	Lodestar LODE	$0.004387 ₿0.0000028	-25.50	$56.74K ₿28.26	$0.005945 ₿0.0000029	$0.004356 ₿0.0000028	$1.21K ₿0.63	$87.75K ₿57.2	$56.74K ₿28.26
6815	DackieSwap [OLD] DACKIE	$0.0006014 ₿0.000000056	-11.03	$56.5K ₿11.36	$0.0006828 ₿0.000000064	$0.0005782 ₿0.000000052	$38.63 ₿0.66	$111.05K ₿53.38	$56.5K ₿11.36
6823	Pepega PEPEGA	$0.0000001337	1.21	$56.29K	$0.0000001345	$0.0000001313	$279.97	$56.29K	$56.29K
6827	SmartCash SMART	$0.00001898 ₿0.0000000020	-2.26	$56.11K ₿5.91	$0.00001961 ₿0.0000000029	$0.00001877 ₿0.0000000010	$41.74 ₿0	$94.97K ₿10	$56.11K ₿5.91
6835	Modefi MOD	$0.003469 ₿0.0000014	0.40	$55.78K ₿22.91	$0.003476 ₿0.0000014	$0.003448 ₿0.00000083	$37.96 ₿0.08	$76.33K ₿31.35	$55.78K ₿22.91
6841	Good Entry GOOD	$0.0001189 ₿0.000000082	3.97	$55.43K ₿37.42	$0.007282 ₿0.000000086	$0.006667 ₿0.000000079	$1.69 ₿0.16	$80.1K ₿53.2	$55.43K ₿37.42
6856	Aldrin RIN	$0.004401 ₿0.0000041	-6.11	$54.42K ₿51.08	$0.0047 ₿0.0000041	$0.004401 ₿0.0000038	$48.45 ₿0.02	$220.09K ₿206.56	$54.42K ₿51.08
6869	FreeTrump $TRUMP	$0.0005381 ₿0.000000038	-11.73	$53.81K ₿0	$0.0006155 ₿0.000000038	$0.0005244 ₿0.000000038	$134.53 ₿0.05	$53.81K ₿3.84	$53.81K ₿0
6870	Trrxitte TRRXITTE	$0.0005385 ₿0.0000029	0.01*	$53.85K ₿0	$0.0005394 ₿0.0000029	$0.000533 ₿0.0000028	$0.92 ₿0.02	$53.85K ₿293.85	$53.85K ₿0
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02175 ₿0.00000025	$0.01889 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	Kennedy Memecoin BOBBY	$0.00000163	-14.13	$53.64K	$0.000001909	$0.00000152	$368.98	$61.13K	$53.64K
6878	Sheesha Finance Polygon MSHEESHA	$0.0001386 ₿0.000000023	-0.31	$53.44K ₿8.93	$0.0001398 ₿0.000000023	$0.0001379 ₿0.000000022	$1.4 ₿0	$124.75K ₿20.85	$53.44K ₿8.93
6883	Salad SALD	$0.0004312 ₿0.00000019	-10.61	$53.08K ₿24.42	$0.0004823 ₿0.00000021	$0.0004234 ₿0.00000019	$173.5K ₿3.35	$723.25K ₿332.71	$53.08K ₿24.42
6886	DeFi Yield Protocol DYP	$0.003405 ₿0.0000054	-28.96	$53.01K ₿110.43	$0.004831 ₿0.0000059	$0.003297 ₿0.0000054	$1.89K ₿7.71	$85.02K ₿138.43	$53.01K ₿110.43
6887	Quantum Network QSWAP	$0.0000053	-11.61	$53K	$0.000006029	$0.000005169	$58.07	$53K	$53K
6890	MetaMAFIA MAF	$0.0001896 ₿0.00000095	-37.37	$52.81K ₿0	$0.00037 ₿0.00000096	$0.0001799 ₿0.00000089	$92.85K ₿0.29	$94.71K ₿481.68	$52.81K ₿0
6893	Hector Network HEC	$0.02168 ₿0.00010	-18.52	$52.59K ₿250.89	$0.02686 ₿0.00010	$0.02144 ₿0.00010	$68.59 ₿0	$68.62K ₿327.36	$52.59K ₿250.89
6896	Bowled.io BWLD	$0.0003101 ₿0.00000065	-2.07	$52.47K ₿0	$0.0003171 ₿0.00000073	$0.0003084 ₿0.00000058	$21.85 ₿0.36	$155.06K	$52.47K ₿0
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6920	Super Best Friends SUBF	$0.000000000453 ₿0.00000000000032	-3.83	$51.24K ₿0	$0.000000000476 ₿0.00000000000034	$0.000000000428 ₿0.00000000000031	$398.79 ₿0.67	$328.96K ₿251.5	$51.24K ₿0
6930	SPORT SPORT	$0.00009628 ₿0.00000013	-10.92	$50.79K ₿16.21	$0.0001083 ₿0.00000014	$0.00009315 ₿0.00000013	$10.37 ₿0.03	$120.54K ₿165.95	$50.79K ₿16.21
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.036 ₿0.00000042	$0.03433 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001314 ₿0.000000015	$0.001257 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6947	EigenElephant ELE	$0.000001359	0	$49.89K	$0	$0	$19.01	$138.34K	$49.89K
6965	goatwifhat GIF	$0.00004932	-14.78	$49.32K	$0.00005786	$0.0000473	$126.9	$49.32K	$49.32K
6968	Morphex MPX	$0.002214 ₿0.00000072	-2.23	$49.19K ₿16.15	$0.00276 ₿0.00000075	$0.002064 ₿0.00000066	$255.06 ₿0.29	$57.41K ₿35.32	$49.19K ₿16.15
6985	Effect Network EFX	$0.0002334 ₿0.00000039	-7.24	$48.46K ₿81.62	$0.0002525 ₿0.00000042	$0.0002257 ₿0.00000037	$132.92 ₿0	$152.41K ₿256.72	$48.46K ₿81.62
6987	Mad Meerkat Optimizer MMO	$0.01001 ₿0.0000025	-14.59	$48.05K ₿11.98	$0.01188 ₿0.0000026	$0.009988 ₿0.0000024	$6.27 ₿0.01	$48.26K ₿7.05	$48.05K ₿11.98
7000	Poodlana POODL	$0.00261	-38.64	$47.65K	$0.01039	$0.0001498	$10.01K	$558.19K	$47.65K
7040	Tron Cat TCAT	$0.00004568	0	$45.69K	$0	$0	$10.61	$45.69K	$45.69K
7049	NetherFi NFI	$0.0001669 ₿0.000000070	-24.30	$45.17K ₿18.85	$0.007825 ₿0.000000093	$0.005858 ₿0.000000069	$6.69 ₿0.7	$66.78K ₿28.01	$45.17K ₿18.85
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7068	Linq LINQ	$0.0004461 ₿0.00000075	-2.04	$44.61K ₿0	$0.000461 ₿0.00000087	$0.0004321 ₿0.00000071	$39.93 ₿0.92	$44.61K ₿75.58	$44.61K ₿0
7071	Undead Blocks UNDEAD	$0.002979 ₿0.0000018	23.16	$44.47K ₿27.31	$0.006064 ₿0.0000019	$0.002345 ₿0.0000017	$198.56K ₿0	$1.48M ₿910.37	$44.47K ₿27.31
7073	Yieldification YDF	$0.00004435 ₿0.000000028	-10.33	$44.39K ₿25.25	$0.00005051 ₿0.000000028	$0.00004084 ₿0.000000027	$469.14 ₿0.2	$55.33K ₿20.94	$44.39K ₿25.25
7092	Equalizer DEX EQUAL	$0.09715 ₿0.00029	-22.89	$43.67K ₿75.56	$0.1272 ₿0.00032	$0.09662 ₿0.00025	$32.88 ₿12.62	$459.77K ₿1.53K	$43.67K ₿75.56
7109	Mars Battle SHOOT	$0.0003562	-18.91	$43.38K	$0.0004586	$0.0003486	$47.66K	$358.21K	$43.38K
7128	DogemonGo DOGO	$0.0000004099 ₿0.00000000014	-0.71	$43.02K ₿15.7	$0.00001308 ₿0.00000000015	$0.00001214 ₿0.00000000014	$2.98 ₿0.01	$56.58K ₿20.65	$43.02K ₿15.7
7152	Arix ARIX	$0.004222 ₿0.0000036	-3.34	$41.87K ₿36.02	$0.004466 ₿0.0000040	$0.004131 ₿0.0000023	$141.36K ₿0.78	$432.79K ₿372.28	$41.87K ₿36.02
7155	PUNK SPUNK	$0.000437	-17.21	$41.75K	$0.000541	$0.0004244	$5.39	$41.75K	$41.75K
7161	BOGUS BOGUS	$0.00004997	-17.52	$41.63K	$0.00006203	$0.00004882	$89.79	$41.63K	$41.63K
7162	Chefdotfun CHEF	$0.000489	3.07	$41.62K	$0.0004914	$0.0004726	$848.12	$41.62K	$41.62K
7163	Petoshi PETOSHI	$0.004834	-12.23	$41.6K	$0.00651	$0.004575	$1.1K	$48.29K	$41.6K
7165	sunlion SUNLION	$0.00004156	0	$41.56K	$0	$0	$13.45	$41.56K	$41.56K
7188	Spike SPIKE	$0.00004069	-3.14	$40.7K	$0.00004219	$0.00004045	$17.25	$40.7K	$40.7K
7197	Ulord UT	$0.0002701 ₿0.00000011	-3.18	$40.38K ₿17.71	$0.0002807 ₿0.00000011	$0.0002675 ₿0.00000011	$2.59 ₿0.16	$270.18K ₿118.47	$40.38K ₿17.71
7216	Smilek SMILEK	$0.00000001992 ₿0.000000000078	-16.49	$39.75K ₿156.19	$0.00000002442 ₿0.000000000086	$0.00000001943 ₿0.000000000053	$881.08 ₿2.85	$39.75K ₿156.19	$39.75K ₿156.19
7225	DEVAI 0XDEV	$0.04716 ₿0.000052	-2.82	$39.44K ₿45.13	$0.0491 ₿0.000053	$0.04695 ₿0.000050	$4.32 ₿4.22	$46.28K ₿51.79	$39.44K ₿45.13
7226	Pollen PLN	$0.0004434 ₿0.00000016	-10.83	$39.36K ₿14.84	$0.01593 ₿0.00000019	$0.01348 ₿0.00000016	$13.96 ₿1.87	$51.2K ₿17.45	$39.36K ₿14.84
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7244	Doogle DOOGLE	$0.00003864	-16.42	$38.62K	$0.00004738	$0.00003779	$35.86	$38.62K	$38.62K
7253	Tethys Finance TETHYS	$0.003606 ₿0.0000032	-14.74	$38.38K ₿35.04	$0.004265 ₿0.0000035	$0.003562 ₿0.0000032	$4.46 ₿0.15	$38.38K ₿35.04	$38.38K ₿35.04
7260	ReadySwap RS	$0.004291	0	$37.96K	$0	$0	$1.14	$39.12K	$37.96K
7269	Bao Finance BAO	$0.0000005137 ₿0.00000000029	-9.55	$37.69K ₿21.95	$0.0000005703 ₿0.00000000030	$0.0000004902 ₿0.00000000029	$314.31 ₿0.01	$505.69K ₿294.55	$37.69K ₿21.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}