Страница результатов 36 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	Avatly AVATLY	$0.0008491 ₿0.00000020	1.82	$55.14K ₿13.32	$0.0008491 ₿0.00000020	$0.0008338 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7235	AntiMatter TUNE	$0.001658 ₿0.0000017	-0.45	$55.05K ₿59.05	$0.001665 ₿0.0000018	$0.001655 ₿0.0000014	$136.47K ₿0.67	$165.82K ₿177.9	$55.05K ₿59.05
7252	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04329 ₿0.00000042	$0.03715 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7253	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001375 ₿0.000000013	$0.001221 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7254	Just a Black Rock on Base ROCK	$0.000005419 ₿0.000000046	-4.12	$54.2K ₿0	$0.0000058 ₿0.000000050	$0.00000528 ₿0.000000046	$51.67 ₿1.5	$54.2K ₿465.86	$54.2K ₿0
7267	Bowled.io BWLD	$0.0002727 ₿0.00000065	0.10	$53.58K ₿0	$0.0002738 ₿0.00000073	$0.0002721 ₿0.00000058	$25.69K ₿0.36	$136.36K	$53.58K ₿0
7270	Chronicle XNL	$0.001112 ₿0.00000028	-2.90	$53.43K ₿13.68	$0.03038 ₿0.00000029	$0.02819 ₿0.00000027	$15.7 ₿0.08	$111.21K ₿28.47	$53.43K ₿13.68
7271	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.82	$53.41K ₿21.98	$0.0000045 ₿0.0000000019	$0.000004459 ₿0.0000000018	$25.18K ₿0.46	$89.95K	$53.41K ₿21.98
7280	Wrapped OrdBridge WBRGE	$0.0004853 ₿0.00000025	0.45	$53.14K ₿25.88	$0.0004853 ₿0.00000027	$0.000483 ₿0.00000023	$148.52 ₿2.68	$101.92K ₿52.08	$53.14K ₿25.88
7284	Blue Whale WHALE	$0.00000221 ₿0.00000000030	-8.08	$53.04K ₿7.25	$0.00000247 ₿0.00000000030	$0.00000221 ₿0.00000000021	$519.58 ₿0.24	$53.04K ₿7.25	$53.04K ₿7.25
7293	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02717 ₿0.00000026	$0.02141 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7305	Good Entry GOOD	$0.0001119 ₿0.000000082	3.97	$52.16K ₿37.42	$0.008917 ₿0.000000086	$0.008163 ₿0.000000079	$1.08 ₿0.16	$75.37K ₿53.2	$52.16K ₿37.42
7310	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7312	NFTBooks NFTBS	$0.000000000879 ₿0.00000000000038	-2.75	$52.03K ₿26.2	$0.00000000093 ₿0.00000000000041	$0.000000000872 ₿0.00000000000038	$6.06 ₿0.44	$87.95K ₿38.8	$52.03K ₿26.2
7316	Dexlab DXL	$0.0003104 ₿0.00000021	-4.44	$51.75K ₿36.12	$0.0003264 ₿0.00000025	$0.0003101 ₿0.00000019	$29.67 ₿0.06	$310.41K ₿216.66	$51.75K ₿36.12
7330	BattleFly GFLY	$0.01068 ₿0.0000028	-4.52	$51.11K ₿11.11	$0.0116 ₿0.0000028	$0.0105 ₿0.0000027	$87.17 ₿0.82	$51.11K ₿11.11	$51.11K ₿11.11
7331	Hector Network HEC	$0.02106 ₿0.00010	0.35	$51.09K ₿250.89	$0.022 ₿0.00010	$0.02091 ₿0.00010	$8.66 ₿0	$66.66K ₿327.36	$51.09K ₿250.89
7337	Super Best Friends SUBF	$0.00000000045 ₿0.00000000000032	-6.27	$50.91K ₿0	$0.000000000481 ₿0.00000000000034	$0.000000000443 ₿0.00000000000031	$73.96 ₿0.67	$326.88K ₿251.5	$50.91K ₿0
7343	Sheesha Finance Polygon MSHEESHA	$0.0001323 ₿0.000000023	2.58	$50.73K ₿8.93	$0.00239 ₿0.000000023	$0.002323 ₿0.000000022	$1.21 ₿0	$118.44K ₿20.85	$50.73K ₿8.93
7346	Rainmaker Games RAIN	$0.000114 ₿0.000000029	-4.21	$50.68K ₿13.3	$0.000119 ₿0.000000032	$0.000118 ₿0.000000029	$37K ₿27.47	$114.01K ₿29.93	$50.68K ₿13.3
7368	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7406	Insane Labz (Sol) LABZ	$0.0009732	-6.08	$48.38K	$0.001064	$0.0009711	$10.86K	$48.38K	$48.38K
7424	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7434	SPORT SPORT	$0.00009008 ₿0.00000013	2.54	$47.47K ₿16.21	$0.00009079 ₿0.00000014	$0.00008553 ₿0.00000013	$65.46 ₿0.03	$112.61K ₿165.95	$47.47K ₿16.21
7439	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.96	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7448	Hootchain HOOT	$0.02469	7.58	$46.82K	$0.02474	$0.02171	$542.03	$47.5K	$46.82K
7457	QHUB QHUB	$0.0003387 ₿0.0000019	-0.54	$46.46K ₿90.61	$0.0003405 ₿0.0000020	$0.0003368 ₿0.0000016	$25.8K ₿6.72	$338.73K ₿1.97K	$46.46K ₿90.61
7458	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7465	APES APES	$0.00004631	-5.19	$46.09K	$0.00005039	$0.0000458	$137.28	$46.09K	$46.09K
7470	MetaTrace TRC	$0.000129 ₿0.00000049	17.50	$45.88K ₿91.06	$0.0001557 ₿0.00000050	$0.00009974 ₿0.00000048	$32.75K ₿3.36	$644.86K ₿2.5K	$45.88K ₿91.06
7471	Sonic Solana SONIC	$0.00004575	-3.17	$45.75K	$0.00004921	$0.00004538	$3.56	$45.75K	$45.75K
7482	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	0	$45.24K ₿66.4	$0.0009114 ₿0.0000018	$0.0009114 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04306 ₿0.00000041	$0.03902 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000106 ₿0.000000000010	$0.00000081 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7500	Mean DAO MEAN	$0.0002268 ₿0.00000043	0.63	$44.42K ₿84.46	$0.0002298 ₿0.00000045	$0.0002253 ₿0.00000042	$112.49 ₿1.2	$47.63K ₿90.78	$44.42K ₿84.46
7502	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7504	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01568 ₿0.00000015	$0.01497 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7505	Meta Monopoly MONOPOLY	$0.00004432	39.85	$44.28K	$0.00004439	$0.00003169	$1.05K	$44.28K	$44.28K
7512	Petals PTS	$0.000003109 ₿0.000000028	1.76	$43.86K ₿400.75	$0.00000317 ₿0.000000028	$0.000003029 ₿0.000000027	$24.79K ₿0.18	$310.53K ₿2.84K	$43.86K ₿400.75
7516	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6451 ₿0.0000062	$0.6154 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7518	Bruh BRUH	$0.0000436	-5.02	$43.61K	$0.00004737	$0.00004331	$8.31	$43.61K	$43.61K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7534	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000005923 ₿0.000000000057	$0.000005408 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7539	Minu MINU	$0.00000001134 ₿0.0000000000058	-14.22	$43.04K ₿34.83	$0.00000001322 ₿0.0000000000064	$0.00000001066 ₿0.0000000000057	$100.98 ₿37.79	$43.04K ₿33.25	$43.04K ₿34.83
7543	Bao Finance BAO	$0.0000005854 ₿0.00000000029	-0.32	$42.96K ₿21.95	$0.000000602 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$16.38 ₿0.01	$576.33K ₿294.55	$42.96K ₿21.95
7546	Aldrin RIN	$0.003471 ₿0.0000041	3.99	$42.92K ₿51.08	$0.4246 ₿0.0000041	$0.3918 ₿0.0000038	$96.63 ₿0.02	$173.56K ₿206.56	$42.92K ₿51.08
7557	Spike SPIKE	$0.00004234	-3.39	$42.35K	$0.00004411	$0.00004127	$1.47	$42.35K	$42.35K
7586	Yup YUP	$0.0009263 ₿0.0000015	-3.97	$41.07K ₿106.86	$0.000994 ₿0.0000015	$0.0007111 ₿0.0000013	$119.14 ₿0.64	$70.86K ₿120.75	$41.07K ₿106.86
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02766 ₿0.00000026	$0.02277 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7610	MoonStarter MNST	$0.0003346 ₿0.00000019	9.22	$40.47K ₿23.06	$0.02026 ₿0.00000019	$0.01837 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7611	BOGUS BOGUS	$0.00004881	-2.89	$40.44K	$0.00005026	$0.00004821	$101.96	$40.44K	$40.44K
7613	Tethys Finance TETHYS	$0.003797 ₿0.0000032	1.41	$40.42K ₿35.04	$0.003876 ₿0.0000035	$0.003715 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7622	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.0499 ₿0.00000048	$0.007553 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7630	Evadore EVA	$0.00005971 ₿0.00000014	3.63	$39.79K ₿28.26	$0.00006391 ₿0.00000014	$0.0000576 ₿0.00000013	$155.2 ₿28.02	$39.79K ₿143.07	$39.79K ₿28.26
7639	IDLE IDLE	$0.004587 ₿0.0000043	-0.16	$39.45K ₿36.52	$0.004595 ₿0.0000044	$0.004582 ₿0.0000042	$10.54 ₿0.01	$59.57K ₿57.08	$39.45K ₿36.52
7672	gmeow cat GMEOW	$0.00003857 ₿0.000000010	-10.57	$38.49K ₿0	$0.0000442 ₿0.000000017	$0.00003843 ₿0.000000010	$723.76 ₿0.89	$38.49K ₿10.37	$38.49K ₿0
7684	Kine Protocol KINE	$0.001885 ₿0.0000030	14.33	$38.11K ₿62.14	$0.002108 ₿0.0000031	$0.001617 ₿0.0000029	$3.82K ₿2.04	$188.56K ₿307.46	$38.11K ₿62.14
7685	KOLT $KOLT	$0.00003805	-5.88	$38.05K	$0.00004179	$0.00003786	$93.71	$38.05K	$38.05K
7698	Green Planet GAMMA	$0.0003757 ₿0.00000010	-2.57	$37.58K ₿9.56	$0.0003869 ₿0.00000010	$0.0003747 ₿0.00000010	$70.96 ₿0.02	$37.58K ₿10.23	$37.58K ₿9.56
7704	sunlion SUNLION	$0.00003729	-1.45	$37.31K	$0.00003793	$0.00003708	$24.28	$37.31K	$37.31K
7720	Undead Blocks UNDEAD	$0.002454 ₿0.0000018	0.97	$36.82K ₿27.31	$0.002481 ₿0.0000019	$0.002424 ₿0.0000017	$157.3K ₿0	$1.23M ₿910.37	$36.82K ₿27.31
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.00607 ₿0.000000059	$0.00582 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7728	NetherFi NFI	$0.0001353 ₿0.000000070	-0.20	$36.61K ₿18.85	$0.0001355 ₿0.000000093	$0.0001353 ₿0.000000069	$2.78 ₿0.7	$54.12K ₿28.01	$36.61K ₿18.85
7742	Arix ARIX	$0.003639 ₿0.0000036	2.10	$36.1K ₿36.02	$0.003657 ₿0.0000040	$0.003553 ₿0.0000023	$138.05K ₿0.78	$373.09K ₿372.28	$36.1K ₿36.02
7761	Quantum Network QSWAP	$0.000003559	-0.26	$35.6K	$0.00000367	$0.000003549	$13.64	$35.6K	$35.6K
7778	Neva NEVA	$0.0005601	-6.04	$35.17K	$0.0006142	$0.0005487	$481.33	$56.02K	$35.17K
7782	goatwifhat GIF	$0.000035	1.99	$35.01K	$0.00003549	$0.00003299	$375.61	$35.01K	$35.01K
7791	Decentral Games (Old) DG	$1.11 ₿0.00037	-7.10	$34.74K ₿11.79	$1.23 ₿0.00039	$1.11 ₿0.00037	$187.39 ₿0	$1.11M ₿377.73	$34.74K ₿11.79
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02154 ₿0.00000021	$0.0209 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7803	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7805	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.00224 ₿0.000000021	$0.002084 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7808	MetaMAFIA MAF	$0.0001219 ₿0.00000095	4.09	$33.99K ₿0	$0.0001299 ₿0.00000096	$0.0001162 ₿0.00000089	$27.1K ₿0.29	$60.96K ₿481.68	$33.99K ₿0
7811	Privapp Network BPRIVA	$0.01057 ₿0.000030	-1.15	$33.95K ₿15.28	$0.01085 ₿0.000031	$0.01051 ₿0.000029	$1.15 ₿5.08	$105.76K ₿61.13	$33.95K ₿15.28
7813	Stride Staked Stars STSTARS	$0.001862 ₿0.00000064	-1.92	$33.89K ₿22.86	$0.001949 ₿0.00000065	$0.001853 ₿0.00000058	$60.81 ₿0.03	$33.89K ₿22.86	$33.89K ₿22.86
7827	gringo GRINGO	$0.00003553	-4.60	$33.6K	$0.00003878	$0.00003512	$1.17K	$33.6K	$33.6K
7841	HiveSwap HIVP	$0.0000371	-5.10	$33.18K	$0.00003911	$0.0000371	$23.98K	$77.92K	$33.18K
7855	Mongy MONGY	$0.00003292	-5.17	$32.91K	$0.00003554	$0.00003257	$4.67	$32.91K	$32.91K
7867	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01304 ₿0.00000012	$0.01229 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05221 ₿0.00000050	$0.04997 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7882	UTYABSWAP UTYAB	$0.00003189	6.22	$31.89K	$0.00004251	$0.00002862	$10.16	$31.89K	$31.89K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7889	Doogle DOOGLE	$0.00003164	-6.74	$31.65K	$0.00003504	$0.00003138	$66.1	$31.65K	$31.65K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006491 ₿0.0000000063	$0.0005723 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7909	Grizzly Honey GHNY	$0.02271 ₿0.000039	-0.98	$31.15K ₿52.04	$0.02317 ₿0.000039	$0.02262 ₿0.000037	$59.12 ₿0.25	$31.15K ₿52.04	$31.15K ₿52.04
7910	Cats N Cars CNC	$0.00004308	-2.53	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7919	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.52 ₿0.000053	$5.19 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7927	Cyber Arena CAT	$0.00001779 ₿0.000000021	-2.05	$30.77K ₿30.57	$0.002404 ₿0.000000023	$0.002198 ₿0.000000021	$2.42 ₿1.42	$88.93K ₿107.65	$30.77K ₿30.57
7931	Effect Network EFX	$0.0001485 ₿0.00000039	-0.07	$30.64K ₿81.62	$0.0001501 ₿0.00000042	$0.0001475 ₿0.00000037	$24.09 ₿0	$96.38K ₿256.72	$30.64K ₿81.62
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.54 ₿0.000054	$5.02 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7990	YOUNES YOUNES	$0.00002947	-12.30	$29.48K	$0.00003482	$0.00002924	$730.55	$29.48K	$29.48K
7996	Pleb PLEB	$0.00002941	0	$29.41K	$0	$0	$4.77	$29.41K	$29.41K
8019	DackieSwap [OLD] DACKIE	$0.0003638 ₿0.000000056	-10.20	$28.76K ₿11.36	$0.0004159 ₿0.000000064	$0.0003565 ₿0.000000052	$150.55 ₿0.66	$59.94K ₿53.38	$28.76K ₿11.36
8040	Salad SALD	$0.0002283 ₿0.00000019	-7.74	$28.12K ₿24.42	$0.0002475 ₿0.00000021	$0.0002279 ₿0.00000019	$66.34K ₿3.35	$383.11K ₿332.71	$28.12K ₿24.42
8075	Moth MOTH	$0.00002718	0.43	$27.18K	$0.00002718	$0.00002707	$2.41	$27.18K	$27.18K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002317 ₿0.000000000000022	$0.000000001012 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8081	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3959 ₿0.0000038	$0.3712 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8090	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-5.45	$26.87K ₿0	$0.00000000007 ₿0.00000000000039	$0.000000000065 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}