صفحة النتائج 34 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8945	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8946	GameBoy GBOY	$0.00001849 ₿0.0000000024	4.97	$18.47K ₿0	$0.00001864 ₿0.0000000033	$0.00001754 ₿0.0000000014	$162.96 ₿0.28	$18.47K	$18.47K ₿0
8978	Cyber Dog CDOG	$0.00001811	0	$18.11K	$0	$0	$134.95	$18.11K	$18.11K
8981	Salad SALD	$0.0001469 ₿0.00000019	-4.35	$18.09K ₿24.42	$0.0001544 ₿0.00000021	$0.0001402 ₿0.00000019	$28.55K ₿3.35	$246.56K ₿332.71	$18.09K ₿24.42
8985	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1259 ₿0.0000011	$0.1215 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
9015	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9026	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9027	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2059 ₿0.0000018	$0.1752 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9040	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.00215 ₿0.000000019	$0.001643 ₿0.000000014	$1.08 ₿0	$17.33K ₿13.22	$17.33K ₿13.21
9068	Beoble BBL	$0.00007949 ₿0.0000019	34.83	$17.03K ₿265.76	$0.00008692 ₿0.0000020	$0.00004989 ₿0.0000018	$195.88 ₿83.71	$79.5K ₿1.92K	$17.03K ₿265.76
9083	DackieSwap [OLD] DACKIE	$0.0002284 ₿0.000000056	1.01	$16.9K ₿11.36	$0.000232 ₿0.000000064	$0.0002244 ₿0.000000052	$12.67 ₿0.66	$36.08K ₿53.38	$16.9K ₿11.36
9105	Quilson QUIL	$0.00001692	1.70	$16.45K	$0.00001694	$0.00001662	$30.68	$16.45K	$16.45K
9107	ROXY FROG ROXY	$0.00000194	-0.79	$16.44K	$0.00000199	$0.00000194	$25.79	$16.44K	$16.44K
9112	DogemonGo DOGO	$0.000000156 ₿0.00000000014	-0.71	$16.38K ₿15.7	$0.00001711 ₿0.00000000015	$0.00001587 ₿0.00000000014	$2.16 ₿0.01	$21.54K ₿20.65	$16.38K ₿15.7
9114	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9130	Franklin FLY	$0.00003102 ₿0.000000032	0.97	$16.12K ₿16.9	$0.00003102 ₿0.000000037	$0.00003072 ₿0.000000032	$5.18 ₿4.79	$51.99K ₿54.52	$16.12K ₿16.9
9138	Scrolly the map SCROLLY	$0.0000001601 ₿0.00000000023	0.51	$16.01K ₿0	$0.0000001606 ₿0.00000000024	$0.0000001578 ₿0.00000000022	$1.02 ₿0.15	$16.01K	$16.01K ₿0
9201	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01313 ₿0.00000011	$0.01239 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9204	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.76 ₿0.000016	$1.67 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9207	SLIME SLIME	$0.00001701	0	$15.12K	$0	$0	$218.26	$15.12K	$15.12K
9217	TRONKEY TRONKEY	$0.00001503	0.41	$15.04K	$0.00001503	$0.00001497	$15.74	$15.04K	$15.04K
9271	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.07012 ₿0.00000064	$0.06699 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9288	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9290	Quantum Network QSWAP	$0.00000141	1.63	$14.1K	$0.00000141	$0.00000137	$322.76	$14.1K	$14.1K
9312	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9319	Nemesis Downfall ND	$0.0000008082 ₿0.0000000033	7.09	$13.81K ₿33.65	$0.0003813 ₿0.0000000034	$0.0003292 ₿0.0000000030	$341.47 ₿1.58	$15.6K ₿66.59	$13.81K ₿33.65
9352	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01305 ₿0.00000011	$0.01248 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9358	Dony Montana DOMO	$0.00001432	-0.29	$13.43K	$0.00001474	$0.0000141	$11.7	$13.43K	$13.43K
9361	Drunk Chicken Centipede DCC	$0.00001336	-2.84	$13.36K	$0.00001375	$0.00001313	$17.92	$13.36K	$13.36K
9366	Rainmaker Games RAIN	$0.00003 ₿0.000000029	0.73	$13.33K ₿13.3	$0.00003392 ₿0.000000032	$0.00002894 ₿0.000000029	$8.21K ₿27.47	$30K ₿29.93	$13.33K ₿13.3
9371	Anime ANIME	$0.00001328 ₿0.000000042	-0.58	$13.29K ₿0	$0.00001363 ₿0.000000048	$0.00001298 ₿0.000000042	$5.11 ₿2.78	$13.29K	$13.29K ₿0
9393	Rowan Coin RWN	$0.00006703 ₿0.0000031	1.45	$13.07K ₿621.37	$0.00007582 ₿0.0000032	$0.0000601 ₿0.0000029	$800.03 ₿13.61	$36.53K ₿1.74K	$13.07K ₿621.37
9410	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	-4.28	$12.94K ₿113.82	$0.000004529 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$11.13 ₿43.86	$43.38K ₿122.39	$12.94K ₿113.82
9434	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02613 ₿0.00000023	$0.02444 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9463	Kalmar KALM	$0.001446 ₿0.0000022	-8.22	$12.36K ₿19.35	$0.2793 ₿0.0000025	$0.2431 ₿0.0000022	$27.89 ₿0.21	$14.47K ₿22.65	$12.36K ₿19.35
9481	CAFE CAFE	$0.00001216	-0.82	$12.2K	$0.00001225	$0.0000121	$9.01	$12.2K	$12.2K
9483	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001583 ₿0.000000014	$0.001369 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9506	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003273 ₿0.0000000000029	$0.0000003122 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9516	SaTT SATT	$0.00000278 ₿0.0000000019	-34.75	$11.82K ₿8.39	$0.000004259 ₿0.0000000019	$0.00000278 ₿0.0000000019	$14.88 ₿0	$55.61K ₿39.5	$11.82K ₿8.39
9522	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1741 ₿0.0000015	$0.1522 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9551	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9576	ClinTex CTi CTI	$0.000134 ₿0.00000073	6.86	$11.16K ₿61.87	$0.08607 ₿0.00000078	$0.07516 ₿0.00000068	$1.28 ₿5.85	$25.64K ₿142.11	$11.16K ₿61.87
9597	TOGE TOGE	$0.0000001089 ₿0.000000000093	14.70	$10.9K ₿0	$0.00001108 ₿0.00000000010	$0.000008444 ₿0.000000000077	$88.67 ₿0.17	$10.9K ₿10.12	$10.9K ₿0
9599	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9608	The Void VOID	$0.0001781 ₿0.00000038	1.84	$10.81K ₿0	$0.0001801 ₿0.00000048	$0.0001724 ₿0.00000038	$34.62 ₿7.41	$17.82K ₿38.59	$10.81K ₿0
9629	LIL BUB BUB	$0.00001057	-1.81	$10.56K	$0.00001097	$0.00001051	$28.69	$10.56K	$10.56K
9653	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9660	Equation EQU	$0.009907 ₿0.00025	0.11	$10.27K ₿55.43	$0.009907 ₿0.00025	$0.009883 ₿0.00024	$3.79 ₿1.3	$21.44K ₿306.42	$10.27K ₿55.43
9663	RivusDAO RIVUS	$0.00003474	-1.57	$10.24K	$0.00003601	$0.0000347	$302.2	$34.31K	$10.24K
9666	MoonScape MOON	$0.00001019	0.55	$10.16K	$0.00001046	$0.00001004	$13.59	$10.16K	$10.16K
9679	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.0311 ₿0.00000028	$0.03043 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9695	DIAMOND The Cat Coin DMTC	$0.00000988	-3.59	$9.88K	$0.00001032	$0.00000969	$83.56	$9.88K	$9.88K
9703	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9736	Monsterra MSTR	$0.0007592 ₿0.0000019	24.87	$9.53K ₿25.59	$0.0008151 ₿0.0000020	$0.0006 ₿0.0000019	$1.41K ₿2.22	$74.93K ₿195.86	$9.53K ₿25.59
9744	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.24 ₿0.000011	$1.18 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9754	KING KING	$0.000000009697	0	$9.3K	$0	$0	$2.85	$9.3K	$9.3K
9798	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9831	Black Swan SWAN	$0.000008699	-2.05	$8.7K	$0.000008899	$0.000008529	$14.05	$8.7K	$8.7K
9863	Petcoin PET	$0.00009194 ₿0.00000039	10.63	$8.37K ₿35.57	$0.04291 ₿0.00000039	$0.03542 ₿0.00000032	$9.29 ₿0.96	$13.3K ₿56.5	$8.37K ₿35.57
9940	Conic CNC	$0.001 ₿0.000012	0.57	$7.68K ₿46.72	$0.001004 ₿0.000013	$0.0009869 ₿0.000012	$29.74 ₿1.41	$8.19K ₿90.19	$7.68K ₿46.72
9960	Secured On Blockchain SOB	$0.007567 ₿0.000043	8.49	$7.53K ₿0	$4.75 ₿0.000043	$4.31 ₿0.000039	$7.8 ₿0.16	$7.53K ₿43.12	$7.53K ₿0
10002	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
10036	Earn Network EARN	$0.00001135 ₿0.000000016	3.26	$6.81K ₿10.03	$0.00001667 ₿0.000000016	$0.00001002 ₿0.000000015	$64.2K ₿0.99	$113.58K ₿167.25	$6.81K ₿10.03
10088	Doge for President VOTEDOGE	$0.00002551	0	$6.37K	$0	$0	$50.82	$6.37K	$6.37K
10156	Seal SEAL	$0.005793	0.52	$5.79K	$0.005793	$0.005764	$5.77	$5.79K	$5.79K
10161	FRAKT Token FRKT	$0.0007563 ₿0.0000016	-0.24	$5.76K ₿12.53	$0.0007761 ₿0.0000017	$0.0007479 ₿0.0000016	$10.4 ₿0.01	$37.82K ₿82.24	$5.76K ₿12.53
10177	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10189	Chi Protocol CHI	$0.00005394	0	$5.56K	$0	$0	$12.37	$11.13K	$5.56K
10249	Pollen PLN	$0.00005695 ₿0.00000016	-10.83	$5.05K ₿14.84	$0.02084 ₿0.00000019	$0.01762 ₿0.00000016	$4.35 ₿1.87	$6.58K ₿17.45	$5.05K ₿14.84
10261	HACK $HACK	$0.00000556	0	$4.94K	$0	$0	$161.14	$4.94K	$4.94K
10278	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10282	Mogul Productions STARS	$0.00001612 ₿0.000000098	0.59	$4.72K ₿28.81	$0.00001614 ₿0.00000010	$0.00001597 ₿0.000000096	$12.11 ₿1.33	$6.45K ₿39.38	$4.72K ₿28.81
10313	UnFederalReserve ERSDL	$0.00001181 ₿0.000000036	-40.50	$4.45K ₿13.76	$0.00001999 ₿0.000000038	$0.0000118 ₿0.000000036	$49.89 ₿0.05	$10.1K ₿16.58	$4.45K ₿13.76
10329	FrankenFrog FFROG	$0.00000423	0	$4.15K	$0	$0	$16.36	$4.15K	$4.15K
10347	1ex 1EX	$0.000008199 ₿0.0000043	173.32	$3.88K ₿677.95	$0.0000086 ₿0.0000047	$0.000003 ₿0.0000039	$95.14 ₿14.96	$8.2K ₿4.34K	$3.88K ₿677.95
10351	Bonsai3 SEED	$0.000007279 ₿0.00000018	-1.35	$3.84K ₿69.38	$0.000007519 ₿0.00000019	$0.00000725 ₿0.00000018	$9.51 ₿0.23	$7.28K ₿188.19	$3.84K ₿69.38
10356	Poodlana POODL	$0.00005954	-0.58	$3.84K	$0.00006081	$0.00005827	$50.8	$44.99K	$3.84K
10414	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.08031 ₿0.00000073	$0.06423 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10419	Savanna SVN	$0.00002373 ₿0.000000043	0.46	$2.88K ₿8.19	$0.00002377 ₿0.000000045	$0.00002362 ₿0.000000042	$6.11 ₿0.38	$2.88K ₿8.19	$2.88K ₿8.19
10433	pTokens BTC PBTC	$322.13 ₿1.012	-1.30	$2.58K ₿13.41	$326.37 ₿1.021	$318.71 ₿1.0083	$60.23 ₿0.01	$2.58K ₿13.41	$2.58K ₿13.41
10443	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.08 ₿0.000082	$8.53 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10470	Haven XHV	$0.0000265 ₿0.0000011	-0.01	$1.85K ₿46.01	$0.0000265 ₿0.0000014	$0.0000265 ₿0.0000011	$33.45 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
10495	AISociety AIS	$0.00001 ₿0.00000024	-0.01*	$1.09K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$109.99 ₿5.4	$30.01K ₿733.08	$1.09K ₿15.41
10499	Ruby Protocol RUBY	$0.00001062	-25.67	$890.44	$0.00001588	$0.00001003	$56.58K	$10.64K	$890.44
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	0.96	$0 ₿784.47	$0.01604 ₿0.0000060	$0.01577 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001393 ₿0.0000000013	1.37	$0 ₿770.45	$0.00001494 ₿0.0000000017	$0.00001332 ₿0.0000000012	$936.56K ₿0.53	$8.64M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}