صفحة النتائج 34 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8376	Revenant GAMEFI	$0.01316 ₿0.000011	0.30	$27.17K ₿22.77	$0.01323 ₿0.000011	$0.01302 ₿0.000010	$31.9 ₿0.18	$39.5K ₿33.48	$27.17K ₿22.77
8379	DEVAI 0XDEV	$0.0324 ₿0.000052	0.37	$27.1K ₿45.13	$0.03265 ₿0.000053	$0.03203 ₿0.000050	$26.1 ₿4.22	$31.79K ₿51.79	$27.1K ₿45.13
8389	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8390	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01548 ₿0.00000014	$0.0141 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8407	ArbiPad ARBI	$0.000004809 ₿0.0000000035	18.68	$26.22K ₿18.82	$0.00001245 ₿0.0000000035	$0.00000404 ₿0.0000000034	$27.17 ₿1.63	$48.06K ₿35.76	$26.22K ₿18.82
8408	PolkaBridge PBR	$0.0003633 ₿0.00000098	-8.55	$26.23K ₿71.06	$0.0003999 ₿0.0000011	$0.0003552 ₿0.00000095	$9 ₿19.14	$27.22K ₿73.98	$26.23K ₿71.06
8423	Titanium22 TI	$0.000000000146 ₿0.00000000000074	-7.65	$26.04K ₿119.57	$0.000000000158 ₿0.00000000000083	$0.000000000145 ₿0.00000000000073	$14.9 ₿1.64	$32.4K ₿166.07	$26.04K ₿119.57
8434	Paragen RGEN	$0.0002532 ₿0.00000016	4.85	$25.64K ₿15.69	$0.01739 ₿0.00000016	$0.01651 ₿0.00000015	$3.14 ₿0.01	$50.64K ₿33.25	$25.64K ₿15.69
8442	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8458	Hootchain HOOT	$0.01227	-10.68	$25.26K	$0.01375	$0.01227	$193.31	$25.31K	$25.26K
8468	MetaMAFIA MAF	$0.0000881 ₿0.00000095	3.72	$24.57K ₿0	$0.00008823 ₿0.00000096	$0.00008495 ₿0.00000089	$32.65K ₿0.29	$44.06K ₿481.68	$24.57K ₿0
8492	Yieldification YDF	$0.00002457 ₿0.000000028	-24.70	$24.58K ₿25.25	$0.0000327 ₿0.000000028	$0.00002449 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8504	Moth MOTH	$0.00002438	-9.23	$24.46K	$0.00002708	$0.00002375	$49.7	$24.46K	$24.46K
8564	Bill the Bear BILL	$0.00000002615	-8.59	$23.3K	$0.00000002899	$0.00000002553	$256.39	$23.3K	$23.3K
8585	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.001668 ₿0.000000015	$0.001558 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8598	VENKO $VENKO	$0.00000003773	-0.56	$22.53K	$0.00000003828	$0.00000003725	$38.79	$37.73K	$22.53K
8606	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.403 ₿0.0000038	$0.3759 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8616	DOTZ DOTZ	$0.00004894	0.22	$22.2K	$0.00004928	$0.00004866	$24.42	$37.13K	$22.2K
8617	ROXY FROG ROXY	$0.000002619	-7.97	$22.19K	$0.00000286	$0.000002539	$6.36	$22.19K	$22.19K
8623	Finblox FBX	$0.000004629 ₿0.0000000085	-2.74	$22.21K ₿17.11	$0.00000477 ₿0.0000000085	$0.000004289 ₿0.0000000081	$239.03 ₿1.37	$43.83K ₿80.95	$22.21K ₿17.11
8650	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.166 ₿0.0000015	$0.1451 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8662	Mars Battle SHOOT	$0.0001753	-1.65	$21.24K	$0.0001782	$0.0001722	$71.45K	$175.37K	$21.24K
8686	Salad SALD	$0.0001698 ₿0.00000019	-15.35	$20.87K ₿24.42	$0.0002455 ₿0.00000021	$0.0001615 ₿0.00000019	$49.01K ₿3.35	$284.43K ₿332.71	$20.87K ₿24.42
8687	KTX.Finance KTC	$0.007214 ₿0.000015	-0.05	$30.69K ₿112.05	$0.01609 ₿0.000016	$0.007054 ₿0.000015	$412.24 ₿0.27	$1.05M ₿1.55K	$30.69K ₿112.05
8716	Bird Money BIRD	$0.1932 ₿0.00033	6.41	$20.49K ₿33.06	$0.1974 ₿0.00033	$0.1811 ₿0.00032	$2.04K ₿0.37	$27.06K ₿47.01	$20.49K ₿33.06
8725	GameBoy GBOY	$0.00002036 ₿0.0000000024	-2.79	$20.34K ₿0	$0.00002464 ₿0.0000000033	$0.00001947 ₿0.0000000014	$1.51K ₿0.28	$20.34K	$20.34K ₿0
8746	DackieSwap [OLD] DACKIE	$0.0002639 ₿0.000000056	-8.04	$20.02K ₿11.36	$0.0002903 ₿0.000000064	$0.0002573 ₿0.000000052	$1.76 ₿0.66	$42.4K ₿53.38	$20.02K ₿11.36
8753	Rainmaker Games RAIN	$0.00004496 ₿0.000000029	4.36	$19.99K ₿13.3	$0.00005755 ₿0.000000032	$0.00004309 ₿0.000000029	$1.75K ₿27.47	$44.97K ₿29.93	$19.99K ₿13.3
8765	Buttercat BUTT	$0.0000198	-5.25	$19.88K	$0.00002205	$0.0000187	$1.01K	$19.88K	$19.88K
8777	MooCat [OLD] MOOCAT	$0.00002186	0	$19.67K	$0	$0	$4.24	$19.67K	$19.67K
8798	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	3.82	$19.21K ₿113.82	$0.00000644 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$64.4K ₿122.39	$19.21K ₿113.82
8804	Bitlocus BTL	$0.00003838 ₿0.000000019	110.93	$19.01K ₿9.52	$0.00003851 ₿0.000000024	$0.00001819 ₿0.000000018	$81.49 ₿0.68	$19.19K ₿9.77	$19.01K ₿9.52
8812	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8813	Beoble BBL	$0.00008794 ₿0.0000019	35.45	$18.84K ₿265.76	$0.0001517 ₿0.0000020	$0.00006491 ₿0.0000018	$335.69 ₿83.71	$87.95K ₿1.92K	$18.84K ₿265.76
8814	FOMO BULL CLUB FOMO	$0.0000003501	0.01*	$18.83K	$0.0000003501	$0.0000003501	$7.59	$35.02K	$18.83K
8824	TronDog TRONDOG	$0.00001874	-1.79	$18.75K	$0.00001908	$0.00001866	$36.69	$18.75K	$18.75K
8825	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005519 ₿0.000000052	$0.005097 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8826	On-Chain Dynamics OCD	$0.00004606 ₿0.000000084	-5.73	$18.74K ₿34.44	$0.00004889 ₿0.000000093	$0.00004484 ₿0.000000084	$14.1 ₿0.29	$46.07K ₿84.65	$18.74K ₿34.44
8862	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07403 ₿0.00000070	$0.06858 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8880	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8892	Scrolly the map SCROLLY	$0.0000001774 ₿0.00000000023	-2.17	$17.74K ₿0	$0.0000256 ₿0.00000000024	$0.00002312 ₿0.00000000022	$1.7 ₿0.15	$17.74K	$17.74K ₿0
8900	Bowled.io BWLD	$0.00008962 ₿0.00000065	-3.36	$17.57K ₿0	$0.00009553 ₿0.00000073	$0.00008424 ₿0.00000058	$89.23K ₿0.36	$44.71K	$17.57K ₿0
8907	Future Protocol FUTURE	$0.00001523 ₿0.000000020	-8.92	$17.53K ₿0	$0.00001701 ₿0.000000025	$0.00001501 ₿0.000000019	$28.78 ₿0.22	$17.53K ₿23.01	$17.53K ₿0
8918	Quantum Network QSWAP	$0.00000174	0.34	$17.44K	$0.000001749	$0.00000172	$36.68	$17.44K	$17.44K
8921	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.00205 ₿0.000000019	$0.001566 ₿0.000000014	$0.16 ₿0	$17.37K ₿13.22	$17.37K ₿13.21
8928	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8952	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09184 ₿0.00000087	$0.07486 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8964	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-0.71	$16.61K ₿15.7	$0.00001631 ₿0.00000000015	$0.00001513 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
8970	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01251 ₿0.00000011	$0.01181 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8976	4TRUMP 4WIN	$0.0003505	-8.81	$16.49K	$0.0003895	$0.000344	$55.88	$16.49K	$16.49K
9017	Nemesis Downfall ND	$0.0000009323 ₿0.0000000033	0.15	$15.93K ₿33.65	$0.0000009415 ₿0.0000000034	$0.0000009309 ₿0.0000000030	$25.17 ₿1.58	$18K ₿66.59	$15.93K ₿33.65
9063	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9089	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01244 ₿0.00000011	$0.0119 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9093	Baklava BAVA	$0.00002267 ₿0.0000011	-7.79	$14.84K ₿0	$0.00002457 ₿0.0000011	$0.00002169 ₿0.0000011	$1.38 ₿0.19	$22.67K ₿741.84	$14.84K ₿0
9095	Tadpole TAD	$0.00002146	-12.00	$14.81K	$0.00002457	$0.00002106	$247.24	$14.81K	$14.81K
9109	SLIME SLIME	$0.00001645	-9.07	$14.61K	$0.00001809	$0.00001612	$12.16	$14.61K	$14.61K
9134	Deroute AI ORB	$0.00004152 ₿0.00000062	0.06	$14.36K ₿138.97	$0.00004152 ₿0.00000064	$0.00004149 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9142	Drunk Chicken Centipede DCC	$0.00001434	-10.69	$14.34K	$0.00001756	$0.0000142	$2.07K	$14.34K	$14.34K
9146	Dony Montana DOMO	$0.00001525	0	$14.27K	$0	$0	$366.52	$14.27K	$14.27K
9168	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9176	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9183	sinDAO SIN	$0.000000002064 ₿0.0000000000028	-0.22	$13.74K ₿19.02	$0.000000312 ₿0.0000000000029	$0.0000002977 ₿0.0000000000028	$8.5 ₿0.04	$13.74K ₿19.02	$13.74K ₿19.02
9222	Kalmar KALM	$0.001556 ₿0.0000022	-0.87	$13.29K ₿19.35	$0.001574 ₿0.0000025	$0.00154 ₿0.0000022	$1.26 ₿0.21	$15.56K ₿22.65	$13.29K ₿19.35
9267	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02491 ₿0.00000023	$0.02329 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9269	TOGE TOGE	$0.0000001269 ₿0.000000000093	14.70	$12.69K ₿0	$0.00001056 ₿0.00000000010	$0.000008049 ₿0.000000000077	$12.53 ₿0.17	$12.69K ₿10.12	$12.69K ₿0
9302	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2036 ₿0.0000019	$0.1816 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9315	LABS Group LABSV2	$0.000005699 ₿0.000000012	0.06	$12.13K ₿27.14	$0.000005699 ₿0.000000014	$0.000005699 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9338	CAFE CAFE	$0.00001186	-1.76	$11.87K	$0.0000121	$0.00001152	$1.26	$11.87K	$11.87K
9343	BOPPY BOPPY	$0.00001189	8.69	$11.85K	$0.00001588	$0.00001058	$4.75K	$11.85K	$11.85K
9364	Anime ANIME	$0.00001157 ₿0.000000042	-9.15	$11.58K ₿0	$0.00001283 ₿0.000000048	$0.00001138 ₿0.000000042	$3.47 ₿2.78	$11.58K	$11.58K ₿0
9369	Drep [new] DREP	$0.0002011 ₿0.00000034	0.06	$11.55K ₿19.81	$0.0003054 ₿0.00000042	$0.000201 ₿0.00000031	$0 ₿3.5	$20.11K ₿34.51	$11.55K ₿19.81
9398	Equation EQU	$0.01082 ₿0.00025	2.16	$11.21K ₿55.43	$26.58 ₿0.00025	$25.52 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9418	Eagle of Truth EGL	$0.00001231	-0.93	$10.99K	$0.00001243	$0.00001228	$44	$10.99K	$10.99K
9424	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.02	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9460	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9474	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9514	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.02964 ₿0.00000028	$0.029 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9517	RivusDAO RIVUS	$0.00003406	-10.15	$10.04K	$0.00003796	$0.00003368	$46.98	$33.63K	$10.04K
9527	KING KING	$0.0000000103	-1.01	$9.88K	$0.00000001046	$0.0000000102	$28.32	$9.88K	$9.88K
9539	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9602	MoonScape MOON	$0.000009249	-0.51	$9.19K	$0.000009399	$0.000009039	$294.03	$9.19K	$9.19K
9606	Petcoin PET	$0.0001007 ₿0.00000039	0.27	$9.18K ₿35.57	$0.0001014 ₿0.00000039	$0.0001003 ₿0.00000032	$1.99 ₿0.96	$14.58K ₿56.5	$9.18K ₿35.57
9625	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9630	LIL BUB BUB	$0.000008899	-2.51	$8.9K	$0.000009989	$0.00000807	$1.15K	$8.9K	$8.9K
9663	Black Swan SWAN	$0.000008679	-29.97	$8.68K	$0.00001529	$0.00000866	$31.02K	$8.68K	$8.68K
9683	Seal SEAL	$0.008481	-12.98	$8.56K	$0.009801	$0.008418	$112.19	$8.56K	$8.56K
9684	Pollen PLN	$0.00009547 ₿0.00000016	-10.83	$8.47K ₿14.84	$0.01986 ₿0.00000019	$0.0168 ₿0.00000016	$174.15 ₿1.87	$11.02K ₿17.45	$8.47K ₿14.84
9718	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.45 ₿0.000013	$1.29 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9741	AutoAir AI AAI	$0.00024 ₿0.0000021	-46.65	$7.48K ₿70.43	$0.000534 ₿0.0000028	$0.0002125 ₿0.0000020	$10.84K ₿7.56	$22.51K ₿211.8	$7.48K ₿70.43
9765	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9792	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	-0.01*	$7.48K ₿13.76	$0.0000204 ₿0.000000038	$0.00001968 ₿0.000000036	$8.29 ₿0.05	$16.68K ₿16.58	$7.48K ₿13.76
9808	Secured On Blockchain SOB	$0.007392 ₿0.000043	-9.69	$7.36K ₿0	$0.008263 ₿0.000043	$0.007239 ₿0.000039	$1.76 ₿0.16	$7.36K ₿43.12	$7.36K ₿0
9821	Earn Network EARN	$0.00001203 ₿0.000000016	-5.92	$7.21K ₿10.03	$0.00001278 ₿0.000000016	$0.000012 ₿0.000000015	$59.64K ₿0.99	$120.31K ₿167.25	$7.21K ₿10.03
9831	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9844	Doge for President VOTEDOGE	$0.00002809	0	$7.01K	$0	$0	$1.09	$7.01K	$7.01K
9936	Chi Protocol CHI	$0.00006063	0	$6.25K	$0	$0	$44.54	$12.51K	$6.25K
9952	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02063 ₿0.00000019	$0.01871 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9965	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
10009	pTokens BTC PBTC	$697.57 ₿1.012	-99.29	$5.58K ₿13.41	$99,186 ₿1.021	$647.23 ₿1.0083	$315.97 ₿0.01	$5.58K ₿13.41	$5.58K ₿13.41
10012	FRAKT Token FRKT	$0.0007276 ₿0.0000016	-7.00	$5.6K ₿12.53	$0.0007869 ₿0.0000017	$0.0007165 ₿0.0000016	$34.97 ₿0.01	$36.71K ₿82.24	$5.6K ₿12.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}