Página de resultados 14 para Principales monedas Ethereum PoS IOU por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ethereum PoS IOU

Ethereum PoS IOU (3807)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2927	Cakepie CKP	$0.5844 ₿0.0000061	-3.29	$2.3M ₿24.17	$0.6046 ₿0.0000063	$0.5791 ₿0.0000060	$17.43K ₿0.18	$5.84M ₿61.38	$2.3M ₿24.17
2930	RocketX Exchange RVF	$0.02532 ₿0.00000026	-0.17	$2.32M ₿24.3	$0.0256 ₿0.00000026	$0.02502 ₿0.00000026	$1.66K ₿0.02	$2.32M ₿24.3	$2.32M ₿24.3
2934	Solanium SLIM	$0.02303 ₿0.00000024	1.03	$2.3M ₿24.2	$0.02316 ₿0.00000024	$0.02267 ₿0.00000023	$106.6K ₿1.12	$2.3M ₿24.2	$2.3M ₿24.2
2935	Cere Network CERE	$0.0003463 ₿0.0000000036	0.27	$2.3M ₿24.11	$0.0003474 ₿0.0000000036	$0.0003437 ₿0.0000000035	$101.73K ₿1.07	$3.47M ₿36.33	$2.3M ₿24.11
2938	Refund RFD	$0.0000023 ₿0.000000000024	-2.00	$2.3M ₿24.11	$0.000002399 ₿0.000000000025	$0.000002219 ₿0.000000000023	$41.46K ₿0.44	$2.3M ₿24.11	$2.3M ₿24.11
2940	Pibble PIB	$0.00009521 ₿0.00000000099	0.18	$2.29M ₿24.07	$0.00009519 ₿0.0000000010	$0.00009404 ₿0.00000000098	$18.05K ₿0.21	$2.82M ₿29.61	$2.29M ₿24.07
2941	BRN Metaverse BRN	$0.09057 ₿0.00000095	0.46	$2.29M ₿24.03	$0.09102 ₿0.00000095	$0.08571 ₿0.00000089	$217.97K ₿2.31	$2.54M ₿26.71	$2.29M ₿24.03
2946	EverRise RISE	$0.00003185 ₿0.00000000033	-0.96	$2.28M ₿23.88	$0.00003278 ₿0.00000000034	$0.00002888 ₿0.00000000030	$185.48 ₿0	$2.28M ₿23.88	$2.28M ₿23.88
2947	STEPN Green Satoshi Token on Solana GST-SOL	$0.001988 ₿0.000000020	1.50	$2.28M ₿23.94	$0.002267 ₿0.000000023	$0.00193 ₿0.000000020	$578.74K ₿6.08	$2.3M ₿24.15	$2.28M ₿23.94
2948	mfercoin MFER	$0.002277 ₿0.000000023	-5.46	$2.28M ₿23.9	$0.00245 ₿0.000000025	$0.002276 ₿0.000000023	$1.31M ₿13.96	$2.28M ₿23.9	$2.28M ₿23.9
2949	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000010	0.96	$2.28M ₿23.91	$1 ₿0.000010	$0.9904 ₿0.000010	$94.02K ₿0.99	$2.28M ₿23.91	$2.28M ₿23.91
2951	Decentrawood DEOD	$0.00464 ₿0.000000048	-4.08	$2.29M ₿24.01	$0.00489 ₿0.000000051	$0.00464 ₿0.000000048	$205.08K ₿2.16	$2.29M ₿24.01	$2.29M ₿24.01
2953	Neutrino XTN	$0.02439 ₿0.00000025	-2.40	$2.27M ₿23.8	$0.02502 ₿0.00000026	$0.02287 ₿0.00000023	$5.15K ₿0.05	$2.27M ₿23.8	$2.27M ₿23.8
2955	Napoli Fan Token NAP	$0.4349 ₿0.0000045	4.57	$2.27M ₿23.69	$0.447 ₿0.0000046	$0.4121 ₿0.0000043	$838.41K ₿8.8	$4.35M ₿45.44	$2.27M ₿23.69
2961	Beethoven X BEETS-LEGACY	$0.009654 ₿0.00000010	-0.60	$2.26M ₿23.71	$0.009712 ₿0.00000010	$0.008893 ₿0.000000093	$2.86 ₿0	$2.32M ₿24.32	$2.26M ₿23.71
2964	Fluxbot FLUXB	$0.005232 ₿0.000000054	2.00	$2.25M ₿23.66	$0.005606 ₿0.000000058	$0.005104 ₿0.000000053	$68.22 ₿0	$2.62M ₿27.47	$2.25M ₿23.66
2965	Taki Games TAKI	$0.001923 ₿0.000000020	1.83	$2.25M ₿23.62	$0.001968 ₿0.000000020	$0.001844 ₿0.000000019	$158.25 ₿0	$5.77M ₿60.51	$2.25M ₿23.62
2966	Hydra HYDRA	$0.07595 ₿0.00000079	-0.01*	$2.25M ₿23.71	$0.0761 ₿0.00000080	$0.07586 ₿0.00000079	$84.45K ₿0.89	$2.43M ₿25.51	$2.25M ₿23.71
2971	Foxsy AI FOXSY	$0.002485 ₿0.000000026	3.15	$2.24M ₿23.43	$0.002507 ₿0.000000026	$0.002388 ₿0.000000025	$358.52K ₿3.75	$4.92M ₿51.46	$2.24M ₿23.43
2973	OmniFlix Network FLIX	$0.004169 ₿0.000000045	-12.98	$2.15M ₿23.43	$0.005592 ₿0.000000058	$0.004169 ₿0.000000044	$299.4 ₿0	$2.36M ₿25.71	$2.15M ₿23.43
2974	Film.io FAN	$0.0007159 ₿0.0000000075	-0.61	$2.23M ₿23.43	$0.0007203 ₿0.0000000076	$0.0007159 ₿0.0000000074	$12.78 ₿0	$7.16M ₿75.15	$2.23M ₿23.43
2978	Mother Iggy MOTHER	$0.002306 ₿0.000000024	1.18	$2.23M ₿23.34	$0.002316 ₿0.000000024	$0.002233 ₿0.000000023	$214.53K ₿2.25	$2.23M ₿23.34	$2.23M ₿23.34
2980	Kin KIN	$0.0000008375 ₿0.0000000000088	-10.61	$2.22M ₿23.46	$0.0000009934 ₿0.000000000010	$0.0000008358 ₿0.0000000000087	$58.99K ₿0.62	$2.22M ₿23.46	$2.22M ₿23.46
2982	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05247 ₿0.00000055	1.78	$2.22M ₿23.33	$0.0525 ₿0.00000055	$0.05153 ₿0.00000053	$70.02K ₿0.74	$5.25M ₿55.09	$2.22M ₿23.33
2984	BLOCKLORDS LRDS	$0.0405 ₿0.00000042	0.55	$2.2M ₿23.2	$0.04222 ₿0.00000044	$0.03941 ₿0.00000041	$252.11K ₿2.65	$4.05M ₿42.68	$2.2M ₿23.2
2986	Brainlet BRAINLET	$0.002217 ₿0.000000023	50.06	$2.22M ₿23.29	$0.002255 ₿0.000000023	$0.001473 ₿0.000000015	$8.27K ₿0.09	$2.22M ₿23.29	$2.22M ₿23.29
2987	Kinka XNK	$4,597.23 ₿0.048	-0.04	$2.22M ₿23.25	$4,617.71 ₿0.048	$4,544.95 ₿0.047	$81.7K ₿0.87	$2.22M ₿23.25	$2.22M ₿23.25
3003	Shina Inu SHI	$0.0000001555 ₿0.0000000000016	2.51	$2.18M ₿22.86	$0.0000001567 ₿0.0000000000016	$0.0000001517 ₿0.0000000000015	$5.13K ₿0.05	$2.25M ₿23.61	$2.18M ₿22.86
3004	Tune.Fm JAM	$0.00006245 ₿0.00000000065	-2.47	$2.18M ₿22.83	$0.00006415 ₿0.00000000067	$0.00005896 ₿0.00000000061	$46.55K ₿0.49	$2.19M ₿22.85	$2.18M ₿22.83
3007	Wrapped Ampleforth WAMPL	$1.51 ₿0.000015	0.08	$2.17M ₿22.76	$1.54 ₿0.000016	$1.51 ₿0.000015	$45.05K ₿0.47	$2.17M ₿22.76	$2.17M ₿22.76
3014	Hawk HAWK	$0.00003963 ₿0.00000000041	-2.60	$2.15M ₿22.72	$0.00004069 ₿0.00000000043	$0.00003953 ₿0.00000000041	$2.24K ₿0.03	$3.17M ₿33.45	$2.15M ₿22.72
3020	Chain-key Ethereum CKETH	$3,311.99 ₿0.034	0.84	$2.14M ₿22.42	$3,339.94 ₿0.034	$3,232.68 ₿0.034	$7.35K ₿0.08	$2.14M ₿22.42	$2.14M ₿22.42
3021	Sensay SNSY	$0.0003597 ₿0.0000000037	-2.58	$2.13M ₿22.41	$0.0003701 ₿0.0000000038	$0.0003575 ₿0.0000000037	$345.16K ₿3.61	$3.6M ₿37.77	$2.13M ₿22.41
3023	ZTX ZTX	$0.0005051 ₿0.0000000053	1.62	$2.12M ₿22.75	$0.0005225 ₿0.0000000054	$0.0004908 ₿0.0000000051	$521.66K ₿5.32	$5.05M ₿54.1	$2.12M ₿22.75
3025	Pepe 2.0 PEPE2.0	$0.000000004537 ₿0.000000000000047	-1.06	$2.13M ₿22.42	$0.000000004599 ₿0.000000000000048	$0.000000004523 ₿0.000000000000047	$110.35K ₿1.16	$2.13M ₿22.42	$2.13M ₿22.42
3027	BasedAI BASEDAI	$0.05991 ₿0.00000062	-9.32	$2.14M ₿22.29	$0.06699 ₿0.00000070	$0.05525 ₿0.00000057	$9.23K ₿0.09	$2.14M ₿22.29	$2.14M ₿22.29
3028	Cypherium CPH	$0.00392 ₿0.000000041	-10.74	$2.12M ₿21.71	$0.004546 ₿0.000000048	$0.003368 ₿0.000000035	$59.24K ₿0.62	$26.77M ₿274.1	$2.12M ₿21.71
3029	Chain-key Bridged USDC (ICP) CKUSDC	$0.9989 ₿0.000010	0.26	$2.12M ₿22.23	$1.01 ₿0.000010	$0.9865 ₿0.000010	$276.22K ₿2.91	$2.12M ₿22.23	$2.12M ₿22.23
3030	ZoidPay ZPAY	$0.005404 ₿0.000000056	-0.88	$2.12M ₿22.19	$0.005564 ₿0.000000058	$0.005179 ₿0.000000054	$8.41K ₿0.09	$3.78M ₿39.63	$2.12M ₿22.19
3032	Energi NRG	$0.02088 ₿0.00000021	0.78	$2.12M ₿22.2	$0.02096 ₿0.00000022	$0.02072 ₿0.00000021	$123.72K ₿1.3	$2.12M ₿22.2	$2.12M ₿22.2
3034	ProximaX XPX	$0.0003248 ₿0.0000000034	-4.07	$2.11M ₿22.1	$0.000342 ₿0.0000000035	$0.0003244 ₿0.0000000034	$319.21 ₿0	$2.92M ₿30.68	$2.11M ₿22.1
3035	Merchant Token MTO	$0.03527 ₿0.00000037	-0.83	$2.1M ₿22.08	$0.03598 ₿0.00000037	$0.03495 ₿0.00000036	$65.37 ₿0	$3.26M ₿34.23	$2.1M ₿22.08
3040	Somnium Space CUBEs CUBE	$0.1414 ₿0.0000014	-1.08	$2.1M ₿22.02	$0.143 ₿0.0000015	$0.141 ₿0.0000014	$2.98K ₿0.03	$5.66M ₿59.43	$2.1M ₿22.02
3041	NanoByte NBT	$0.001627 ₿0.000000017	2.08	$2.1M ₿22	$0.00167 ₿0.000000017	$0.001567 ₿0.000000016	$17.08K ₿0.18	$16.22M ₿170.19	$2.1M ₿22
3042	Rai Reflex Index RAI	$3.74 ₿0.000039	0.16	$2.1M ₿21.99	$3.83 ₿0.000040	$3.63 ₿0.000037	$7.88K ₿0.08	$2.1M ₿21.99	$2.1M ₿21.99
3046	mini MINI	$0.00238 ₿0.000000024	1.73	$2.09M ₿21.89	$0.002385 ₿0.000000025	$0.002314 ₿0.000000024	$377.21K ₿3.96	$2.09M ₿21.89	$2.09M ₿21.89
3047	Mettalex MTLX	$0.5128 ₿0.0000053	0.93	$2.08M ₿21.86	$0.5173 ₿0.0000054	$0.5081 ₿0.0000053	$41.5 ₿0.01	$20.52M ₿215.2	$2.08M ₿21.86
3050	BakeryToken BAKE	$0.007202 ₿0.000000075	-0.16	$2.08M ₿21.82	$0.007251 ₿0.000000076	$0.007156 ₿0.000000075	$650.95K ₿6.81	$2.09M ₿21.9	$2.08M ₿21.82
3051	Titan Blaze BLAZE	$1.54 ₿0.000016	0	$2.08M ₿21.83	$1.54 ₿0.000016	$0.06893 ₿0.00000071	$8.48K ₿0.09	$2.08M ₿21.83	$2.08M ₿21.83
3055	AEROBUD AEROBUD	$0.002071 ₿0.000000021	0.75	$2.07M ₿21.59	$0.00212 ₿0.000000022	$0.002039 ₿0.000000021	$143.37K ₿1.5	$2.07M ₿21.59	$2.07M ₿21.59
3057	michi $MICHI	$0.003711 ₿0.000000038	-3.83	$2.06M ₿21.76	$0.003931 ₿0.000000041	$0.003629 ₿0.000000038	$705.2K ₿7.57	$2.06M ₿21.76	$2.06M ₿21.76
3058	WUFFI WUF	$0.00000002497 ₿0.00000000000026	10.03	$2.06M ₿21.67	$0.00000002664 ₿0.00000000000027	$0.00000002265 ₿0.00000000000023	$12.36K ₿0.13	$2.06M ₿21.67	$2.06M ₿21.67
3059	UPCX UPC	$0.4961 ₿0.0000051	-2.36	$2.06M ₿21.57	$0.5091 ₿0.0000053	$0.4951 ₿0.0000052	$234.47K ₿1.7	$386.99M ₿4.06K	$2.06M ₿21.57
3060	Hege HEGE	$0.002053 ₿0.000000021	-4.67	$2.05M ₿21.53	$0.002209 ₿0.000000023	$0.002039 ₿0.000000021	$59.62K ₿0.62	$2.05M ₿21.53	$2.05M ₿21.53
3064	SafeCoin SAFE	$0.06559 ₿0.00000068	11.09	$2.05M ₿21.48	$0.06575 ₿0.00000069	$0.05904 ₿0.00000062	$77.63 ₿0	$2.05M ₿21.48	$2.05M ₿21.48
3065	yfii finance YFII	$51.47 ₿0.00054	-1.08	$2.04M ₿21.47	$52.26 ₿0.00054	$51.31 ₿0.00053	$81.64K ₿0.86	$2.06M ₿21.61	$2.04M ₿21.47
3066	Trabzonspor Fan Token TRA	$0.2662 ₿0.0000027	1.72	$2.04M ₿21.45	$0.2665 ₿0.0000028	$0.2597 ₿0.0000027	$256.66K ₿2.68	$2.66M ₿27.97	$2.04M ₿21.45
3068	BTC 2x Flexible Leverage Index BTC2X-FLI	$35.21 ₿0.00036	-0.93	$2.04M ₿21.43	$35.8 ₿0.00037	$34.82 ₿0.00036	$179.18 ₿0	$2.04M ₿21.43	$2.04M ₿21.43
3072	ShibaDoge SHIBDOGE	$0 ₿0.	0.26	$2.04M ₿21.35	$0 ₿0.	$0 ₿0.	$474.18 ₿0	$3.24M ₿33.94	$2.04M ₿21.35
3074	Spectral SPEC	$0.09908 ₿0.0000010	1.07	$2.04M ₿21.3	$0.1016 ₿0.0000010	$0.09692 ₿0.0000010	$242.3K ₿2.55	$9.91M ₿103.31	$2.04M ₿21.3
3075	Litecoin Cash LCC	$0.002476 ₿0.000000025	-8.58	$2.03M ₿21.31	$0.002759 ₿0.000000028	$0.001418 ₿0.000000014	$0.61 ₿0	$2.03M ₿21.31	$2.03M ₿21.31
3077	Ajna Protocol AJNA	$0.002617 ₿0.000000027	1.78	$2.04M ₿21.16	$0.00263 ₿0.000000027	$0.002551 ₿0.000000026	$56.05K ₿0.59	$2.57M ₿26.72	$2.04M ₿21.16
3078	Primate PRIMATE	$0.001954 ₿0.000000020	0.68	$2.02M ₿21.22	$0.007137 ₿0.000000074	$0.001939 ₿0.000000020	$2.34 ₿0	$4.03M ₿42.25	$2.02M ₿21.22
3079	BeethovenX sFTMX SFTMX	$0.1019 ₿0.0000010	-0.03	$2.02M ₿21.21	$0.2035 ₿0.0000021	$0.1017 ₿0.0000010	$1.89 ₿0	$2.02M ₿21.21	$2.02M ₿21.21
3080	Plebbit PLEB	$0.000001349 ₿0.000000000014	-2.69	$2.02M ₿21.19	$0.00000141 ₿0.000000000014	$0.00000134 ₿0.000000000014	$1.35K ₿0.01	$2.02M ₿21.19	$2.02M ₿21.19
3081	Skey Network SKEY	$0.00251 ₿0.000000026	-14.39	$2.01M ₿21.09	$0.002948 ₿0.000000030	$0.002483 ₿0.000000026	$318.1K ₿3.33	$2.51M ₿26.38	$2.01M ₿21.09
3084	Mochi MOCHI	$0.000002039 ₿0.000000000021	-3.38	$2.04M ₿21.39	$0.00000212 ₿0.000000000022	$0.000002009 ₿0.000000000021	$10.11K ₿0.11	$2.04M ₿21.39	$2.04M ₿21.39
3085	TONToken TON	$0.007483 ₿0.000000078	-0.01*	$2.01M ₿21.05	$0.007499 ₿0.000000079	$0.007483 ₿0.000000078	$12.23K ₿0.13	$2.99M ₿31.41	$2.01M ₿21.05
3086	BMX BMX	$0.726 ₿0.0000076	-2.63	$2M ₿21.11	$0.7553 ₿0.0000079	$0.7167 ₿0.0000075	$6.1K ₿0.06	$2M ₿21.11	$2M ₿21.11
3087	Friend.tech FRIEND	$0.02118 ₿0.00000022	-55.90	$2.01M ₿21.08	$0.09415 ₿0.00000099	$0.02117 ₿0.00000022	$2K ₿0.02	$2.01M ₿21.08	$2.01M ₿21.08
3088	Zero1 Labs DEAI	$0.02038 ₿0.00000021	4.39	$1.99M ₿21.26	$0.02419 ₿0.00000025	$0.01952 ₿0.00000020	$619.91K ₿8.36	$2M ₿21.35	$1.99M ₿21.26
3089	Dejitaru Tsuka TSUKA	$0.002006 ₿0.000000021	7.78	$2.01M ₿21.06	$0.002031 ₿0.000000021	$0.001861 ₿0.000000019	$86.19K ₿0.91	$2.01M ₿21.06	$2.01M ₿21.06
3093	Karate Combat KARATE	$0.00002879 ₿0.00000000031	-4.24	$1.92M ₿20.97	$0.00003296 ₿0.00000000034	$0.00002862 ₿0.00000000030	$3.99K ₿0.04	$3.18M ₿34.61	$1.92M ₿20.97
3095	Massa MAS	$0.004987 ₿0.000000052	1.33	$1.99M ₿20.9	$0.005003 ₿0.000000052	$0.004867 ₿0.000000050	$147.92K ₿1.55	$5.49M ₿57.6	$1.99M ₿20.9
3102	Troll TROLL	$0.000000002074 ₿0.000000000000021	-0.92	$1.99M ₿20.88	$0.00000000211 ₿0.000000000000022	$0.000000002069 ₿0.000000000000021	$113.75K ₿1.19	$1.99M ₿20.88	$1.99M ₿20.88
3106	Radiant RXD	$0.000131 ₿0.0000000013	-2.88	$1.98M ₿20.81	$0.0001349 ₿0.0000000014	$0.0001252 ₿0.0000000013	$63K ₿0.66	$1.98M ₿20.81	$1.98M ₿20.81
3112	Bitcoin 2 BTC2	$0.1086 ₿0.0000011	1.40	$1.97M ₿20.63	$0.1105 ₿0.0000011	$0.1068 ₿0.0000011	$10.04K ₿0.1	$1.97M ₿20.63	$1.97M ₿20.63
3121	Cerebrum DAO NEURON	$0.00007024 ₿0.00000000073	10.92	$1.95M ₿20.45	$0.00007349 ₿0.00000000077	$0.00006273 ₿0.00000000066	$9.55K ₿0.1	$6.04M ₿63.4	$1.95M ₿20.45
3124	Toucan Protocol: Base Carbon Tonne BCT	$0.09207 ₿0.00000096	5.03	$1.94M ₿20.4	$0.09924 ₿0.0000010	$0.08765 ₿0.00000091	$136.58 ₿0	$1.94M ₿20.4	$1.94M ₿20.4
3125	Pluton PLU	$0.1395 ₿0.0000014	3.32	$1.94M ₿20.32	$0.1395 ₿0.0000014	$0.1325 ₿0.0000013	$11.85K ₿0.14	$1.95M ₿20.47	$1.94M ₿20.32
3126	LightLink LL	$0.004614 ₿0.000000048	5.79	$1.93M ₿20.24	$0.004631 ₿0.000000048	$0.004346 ₿0.000000045	$192.83K ₿2.02	$4.61M ₿48.44	$1.93M ₿20.24
3129	Reality Metaverse RMV	$0.002634 ₿0.000000027	5.27	$1.92M ₿20.16	$0.002642 ₿0.000000027	$0.002383 ₿0.000000024	$105.56K ₿1.11	$2.58M ₿27.07	$1.92M ₿20.16
3130	Nest Protocol NEST	$0.0003239 ₿0.0000000033	0	$1.92M ₿20.14	$0	$0	$5.11 ₿0	$3.24M ₿33.97	$1.92M ₿20.14
3131	Atari ATRI	$0.000255 ₿0.0000000026	11.30	$1.92M ₿20.16	$0.0002571 ₿0.0000000026	$0.0002291 ₿0.0000000024	$109.81 ₿0	$1.98M ₿20.8	$1.92M ₿20.16
3133	Thala THL	$0.03053 ₿0.00000032	0.69	$1.92M ₿20.08	$0.03059 ₿0.00000032	$0.02985 ₿0.00000031	$148.74K ₿1.56	$3.05M ₿32.01	$1.92M ₿20.08
3135	Hara Token HART	$0.001596 ₿0.000000016	-3.61	$1.92M ₿20.11	$0.001658 ₿0.000000017	$0.001594 ₿0.000000016	$687.71 ₿0.01	$1.92M ₿20.12	$1.92M ₿20.11
3143	BlockProtocol BLOCK	$0.002789 ₿0.000000029	-8.01	$1.9M ₿19.89	$0.003629 ₿0.000000038	$0.002788 ₿0.000000029	$640.28 ₿0.01	$2.79M ₿29.29	$1.9M ₿19.89
3146	Shrapnel SHRAP	$0.001236 ₿0.000000012	-39.68	$1.91M ₿19.86	$0.002133 ₿0.000000022	$0.001194 ₿0.000000012	$9.76K ₿0.1	$3.71M ₿38.47	$1.91M ₿19.86
3148	Frontier Token FRONT	$0.021 ₿0.00000022	1.04	$1.89M ₿19.83	$0.02113 ₿0.00000022	$0.02073 ₿0.00000021	$82.18 ₿0	$1.89M ₿19.83	$1.89M ₿19.83
3151	Verse VERSE	$0.00004173 ₿0.00000000043	0.01*	$1.88M ₿19.75	$0.00004211 ₿0.00000000044	$0.00004107 ₿0.00000000043	$647.73 ₿0.01	$8.11M ₿85.07	$1.88M ₿19.75
3153	GT Protocol GTAI	$0.04626 ₿0.00000048	11.16	$1.88M ₿19.75	$0.0465 ₿0.00000048	$0.04149 ₿0.00000043	$194.43K ₿1.99	$3.47M ₿36.51	$1.88M ₿19.75
3154	Signum SIGNA	$0.000857 ₿0.0000000090	0.41	$1.88M ₿19.76	$0.0008685 ₿0.0000000091	$0.0008461 ₿0.0000000088	$21.24K ₿0.22	$1.88M ₿19.76	$1.88M ₿19.76
3157	Yield Yak YAK	$186.56 ₿0.0019	-0.45	$1.86M ₿19.52	$190.16 ₿0.0019	$181.85 ₿0.0019	$759.29 ₿0.01	$1.86M ₿19.52	$1.86M ₿19.52
3160	Pendulum PEN	$0.02193 ₿0.00000023	4.05	$1.86M ₿19.52	$0.02193 ₿0.00000023	$0.02075 ₿0.00000021	$165.18 ₿0	$3.29M ₿34.52	$1.86M ₿19.52
3162	Xfinance XFI	$77.94 ₿0.00081	-0.45	$1.85M ₿19.43	$78.43 ₿0.00082	$77.28 ₿0.00081	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3163	Swash SWASH	$0.001861 ₿0.000000019	-1.21	$1.85M ₿19.39	$0.001928 ₿0.000000020	$0.001808 ₿0.000000018	$21.75K ₿0.23	$1.86M ₿19.48	$1.85M ₿19.39
3164	Plugin PLI	$0.004509 ₿0.000000047	0.39	$1.85M ₿19.4	$0.004517 ₿0.000000047	$0.00449 ₿0.000000046	$72.5K ₿0.76	$2.26M ₿23.65	$1.85M ₿19.4
3166	Aviator AVI	$0.000249 ₿0.0000000026	6.48	$1.85M ₿19.39	$0.0002503 ₿0.0000000026	$0.0002325 ₿0.0000000024	$13.73K ₿0.07	$2.3M ₿24.14	$1.85M ₿19.39
3173	Sentinel P2P	$0.00005517 ₿0.00000000057	-2.10	$1.83M ₿19.22	$0.00005781 ₿0.00000000060	$0.00005361 ₿0.00000000056	$52.01K ₿0.55	$1.86M ₿19.49	$1.83M ₿19.22
3174	Vtrading VTRADING	$0.001803 ₿0.000000019	-11.71	$1.8M ₿19.55	$0.002056 ₿0.000000021	$0.001799 ₿0.000000018	$12.79K ₿0.13	$1.8M ₿19.55	$1.8M ₿19.55
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}