Страница результатов 14 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU

Ethereum PoS IOU (3807)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3259	Vesper Finance VSP	$0.07768 ₿0.0000012	-0.57	$661.49K ₿10.45	$0.07821 ₿0.0000012	$0.07757 ₿0.0000012	$3.88 ₿0	$776.89K ₿12.28	$661.49K ₿10.45
3261	Shiba Predator QOM	$0.000000001099 ₿0.000000000000017	-0.73	$659.62K ₿10.38	$0.00000000111 ₿0.000000000000017	$0.000000001087 ₿0.000000000000017	$450.25 ₿0.01	$659.62K ₿10.38	$659.62K ₿10.38
3263	Shutter SHU	$0.00174 ₿0.000000027	-5.14	$658.75K ₿10.32	$0.00188 ₿0.000000029	$0.001633 ₿0.000000025	$1.28 ₿0	$1.74M ₿27.26	$658.75K ₿10.32
3264	Neurai XNA	$0.00003857 ₿0.00000000060	1.11	$658.55K ₿10.35	$0.00003893 ₿0.00000000061	$0.00003813 ₿0.00000000059	$37.25K ₿0.59	$658.55K ₿10.35	$658.55K ₿10.35
3265	MON Protocol MON	$0.001025 ₿0.000000016	-7.09	$657.62K ₿10.35	$0.001131 ₿0.000000017	$0.0009522 ₿0.000000014	$1.23K ₿0.02	$966.21K ₿15.21	$657.62K ₿10.35
3266	Ternoa CAPS	$0.0003595 ₿0.0000000056	-2.66	$657.48K ₿10.34	$0.0003973 ₿0.0000000062	$0.000349 ₿0.0000000055	$52.27 ₿0	$897.02K ₿14.11	$657.48K ₿10.34
3267	sudoswap SUDO	$0.02583 ₿0.00000040	-0.45	$656.17K ₿10.32	$0.02595 ₿0.00000040	$0.02583 ₿0.00000040	$15.23 ₿0	$1.5M ₿23.59	$656.17K ₿10.32
3269	MultiVAC MTV	$0.0001899 ₿0.0000000029	-0.55	$657.98K ₿10.31	$0.0001913 ₿0.0000000030	$0.0001887 ₿0.0000000029	$142.54K ₿2.24	$1.9M ₿29.8	$657.98K ₿10.31
3270	HeeeHeee HEEHEE	$0.0008428 ₿0.000000013	-2.56	$654.51K ₿10.29	$0.0008721 ₿0.000000013	$0.0008367 ₿0.000000013	$387.53 ₿0.01	$654.51K ₿10.29	$654.51K ₿10.29
3273	Verasity VRA	$0.000007639 ₿0.00000000012	6.24	$653.61K ₿10.25	$0.000007819 ₿0.00000000012	$0.000007079 ₿0.00000000011	$110.8K ₿1.74	$1.73M ₿27.21	$653.61K ₿10.25
3274	Warped WARPED	$0.00007069 ₿0.0000000011	-11.79	$653.15K ₿10.26	$0.00008061 ₿0.0000000012	$0.00007014 ₿0.0000000011	$4.83K ₿0.08	$653.15K ₿10.26	$653.15K ₿10.26
3275	eUSD EUSD	$1.08 ₿0.000016	0	$652.15K ₿10.24	$0	$0	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3279	r/CryptoCurrency Moons MOON	$0.008443 ₿0.00000013	-0.02	$651.21K ₿10.24	$0.00845 ₿0.00000013	$0.008441 ₿0.00000013	$16.63 ₿0	$658.16K ₿10.35	$651.21K ₿10.24
3284	Jeo Boden BODEN	$0.0009329 ₿0.000000014	-3.46	$644.01K ₿10.14	$0.0009749 ₿0.000000015	$0.0009353 ₿0.000000014	$6.17K ₿0.1	$644.01K ₿10.14	$644.01K ₿10.14
3285	Slothana SLOTH	$0.0003449 ₿0.0000000054	-0.68	$643.1K ₿10.11	$0.0003574 ₿0.0000000055	$0.0003416 ₿0.0000000054	$864.17 ₿0.01	$643.1K ₿10.11	$643.1K ₿10.11
3289	Elastic Finance Token EEFI	$10.09 ₿0.00015	-0.01	$640.53K ₿10.07	$10.13 ₿0.00015	$9.98 ₿0.00015	$260.33 ₿0	$640.53K ₿10.07	$640.53K ₿10.07
3290	Xfinite Entertainment Token XET	$0.0001595 ₿0.0000000025	0.02	$639.61K ₿10.04	$0.0001642 ₿0.0000000025	$0.0001586 ₿0.0000000024	$1.05 ₿0	$639.61K ₿10.04	$639.61K ₿10.04
3293	Ridotto RDT	$0.002486 ₿0.000000039	-0.53	$638.01K ₿10.03	$0.0025 ₿0.000000039	$0.002483 ₿0.000000039	$16.77 ₿0	$1.24M ₿19.55	$638.01K ₿10.03
3295	Dtravel TRVL	$0.0008391 ₿0.000000013	-3.02	$635.67K ₿10	$0.0008725 ₿0.000000013	$0.0008392 ₿0.000000013	$87.33K ₿1.37	$839.86K ₿13.21	$635.67K ₿10
3296	Ethernity Chain ERN	$0.02115 ₿0.00000033	2.87	$634.79K ₿9.98	$0.02488 ₿0.00000038	$0.02043 ₿0.00000032	$5.98K ₿0.09	$634.79K ₿9.98	$634.79K ₿9.98
3301	Thala THL	$0.00917 ₿0.00000014	-2.69	$634.47K ₿9.94	$0.009571 ₿0.00000015	$0.009141 ₿0.00000014	$5.49K ₿0.09	$917.27K ₿14.37	$634.47K ₿9.94
3305	LinqAI LNQ	$0.001768 ₿0.000000027	-0.78	$630.5K ₿9.92	$0.001784 ₿0.000000028	$0.001747 ₿0.000000027	$116.56K ₿1.83	$1.57M ₿24.71	$630.5K ₿9.92
3310	WINR Protocol WINR	$0.0008778 ₿0.000000013	-3.20	$625.77K ₿9.83	$0.0009089 ₿0.000000014	$0.0008777 ₿0.000000013	$503.1 ₿0.01	$731.24K ₿11.49	$625.77K ₿9.83
3311	42-coin 42	$14,895.46 ₿0.23	-0.38	$625.61K ₿9.83	$15,015.2 ₿0.23	$14,872.83 ₿0.23	$6.09 ₿0	$625.61K ₿9.83	$625.61K ₿9.83
3313	Cosplay Token COT	$0.0006751 ₿0.000000010	-0.91	$620.09K ₿9.78	$0.0006836 ₿0.000000010	$0.0006738 ₿0.000000010	$80.52K ₿1.26	$675.12K ₿10.65	$620.09K ₿9.78
3315	Unibot UNIBOT	$0.6513 ₿0.000010	6.97	$647.9K ₿9.78	$0.6609 ₿0.000010	$0.5939 ₿0.0000093	$9.54K ₿0.15	$647.9K ₿9.78	$647.9K ₿9.78
3326	Banano BAN	$0.0003762 ₿0.0000000059	7.52	$610.33K ₿9.61	$0.0003794 ₿0.0000000059	$0.0003494 ₿0.0000000055	$1.55 ₿0	$721.73K ₿11.36	$610.33K ₿9.61
3328	DeFi Kingdoms JEWEL	$0.005425 ₿0.000000084	-9.86	$610.86K ₿9.56	$0.006056 ₿0.000000096	$0.005389 ₿0.000000084	$259.41 ₿0	$647.97K ₿10.14	$610.86K ₿9.56
3329	Flamengo Fan Token MENGO	$0.03389 ₿0.00000053	-4.45	$610.76K ₿9.61	$0.0358 ₿0.00000056	$0.03309 ₿0.00000052	$71.33K ₿1.12	$1.02M ₿16	$610.76K ₿9.61
3331	xFund XFUND	$61.12 ₿0.00096	-0.39	$609.7K ₿9.59	$61.98 ₿0.00097	$60.58 ₿0.00095	$616.53 ₿0.01	$609.71K ₿9.59	$609.7K ₿9.59
3339	Wonderman Nation WNDR	$0.01294 ₿0.00000020	2.03	$604.42K ₿9.5	$0.01327 ₿0.00000020	$0.01234 ₿0.00000019	$1.89K ₿0.03	$6.47M ₿101.71	$604.42K ₿9.5
3343	SelfKey KEY	$0.0001 ₿0.0000000015	2.49	$600.33K ₿9.44	$0.0001128 ₿0.0000000017	$0.0000939 ₿0.0000000014	$6.9K ₿0.11	$600.33K ₿9.44	$600.33K ₿9.44
3344	Shyft Network SHFT	$0.0002568 ₿0.0000000040	-3.02	$599.74K ₿9.43	$0.0002653 ₿0.0000000041	$0.0002568 ₿0.0000000040	$3.99 ₿0	$647.24K ₿10.17	$599.74K ₿9.43
3348	PlayDapp PDA	$0.0009079 ₿0.000000014	2.73	$596.05K ₿10.04	$0.0009948 ₿0.000000015	$0.0008827 ₿0.000000013	$16.33K ₿0.26	$635.54K ₿10.7	$596.05K ₿10.04
3353	Blockasset BLOCK	$0.001909 ₿0.000000029	4.16	$595.1K ₿9.35	$0.001949 ₿0.000000030	$0.001832 ₿0.000000028	$2.8K ₿0.04	$595.1K ₿9.35	$595.1K ₿9.35
3354	Abyss Token ABYSS	$0.002605 ₿0.000000040	-0.48	$596.9K ₿9.34	$0.002988 ₿0.000000046	$0.002572 ₿0.000000040	$20.08K ₿0.31	$1.33M ₿20.74	$596.9K ₿9.34
3359	Darwinia Network Native Token RING	$0.0003457 ₿0.0000000054	-1.28	$590.46K ₿9.29	$0.0003509 ₿0.0000000055	$0.0003432 ₿0.0000000053	$52.86 ₿0	$725.88K ₿11.42	$590.46K ₿9.29
3360	Kite KITE	$0.6951 ₿0.000010	-1.26	$592.75K ₿9.3	$0.7348 ₿0.000011	$0.6871 ₿0.000010	$422.73 ₿0.01	$593.86K ₿9.32	$592.75K ₿9.3
3361	Strawberry AI BERRY	$0.005893 ₿0.000000092	6.99	$589.66K ₿9.27	$0.006277 ₿0.000000099	$0.00542 ₿0.000000085	$2.37K ₿0.04	$589.66K ₿9.27	$589.66K ₿9.27
3362	Nuklai NAI	$0.0001369 ₿0.0000000021	-5.81	$589.6K ₿9.27	$0.0001453 ₿0.0000000022	$0.0001347 ₿0.0000000021	$8.5K ₿0.13	$1.37M ₿21.52	$589.6K ₿9.27
3365	DeRace ZERC	$0.004907 ₿0.000000077	0.50	$588.61K ₿9.25	$0.005116 ₿0.000000080	$0.004469 ₿0.000000070	$1.06K ₿0.02	$588.61K ₿9.25	$588.61K ₿9.25
3366	Roaring Kitty ROAR	$0.0005896 ₿0.0000000092	2.86	$588.64K ₿9.25	$0.0005932 ₿0.0000000093	$0.0005731 ₿0.0000000090	$186.84K ₿2.94	$588.64K ₿9.25	$588.64K ₿9.25
3369	GHOST by McAfee GHOST	$0.02002 ₿0.00000031	1.36	$587.92K ₿9.24	$0.02225 ₿0.00000034	$0.0196 ₿0.00000030	$359.75 ₿0.01	$587.92K ₿9.24	$587.92K ₿9.24
3371	Passage PASG	$0.0004249 ₿0.0000000066	-0.55	$587.75K ₿9.24	$0.0004921 ₿0.0000000076	$0.0004215 ₿0.0000000066	$1.25K ₿0.02	$590.79K ₿9.28	$587.75K ₿9.24
3375	Atlas USV USV	$5.63 ₿0.000088	-0.80	$586.04K ₿9.23	$5.71 ₿0.000090	$5.62 ₿0.000087	$1.06 ₿0	$586.04K ₿9.23	$586.04K ₿9.23
3376	Hydro Protocol HDRO	$0.001236 ₿0.000000019	-27.35	$588.78K ₿9.23	$0.001872 ₿0.000000029	$0.0005799 ₿0.0000000091	$102.35K ₿1.6	$1.23M ₿19.34	$588.78K ₿9.23
3378	Carnomaly CARR	$0.0003338 ₿0.0000000052	-2.04	$584.26K ₿9.18	$0.0003437 ₿0.0000000054	$0.0002815 ₿0.0000000044	$37.21K ₿0.59	$584.26K ₿9.18	$584.26K ₿9.18
3383	Andy ANDY	$0.0005812 ₿0.0000000091	-1.19	$580.9K ₿9.14	$0.0005911 ₿0.0000000092	$0.0005779 ₿0.0000000091	$336.53 ₿0.01	$580.9K ₿9.14	$580.9K ₿9.14
3384	handle.fi FOREX	$0.00314 ₿0.000000049	12.24	$580.1K ₿9.13	$0.003175 ₿0.000000049	$0.00263 ₿0.000000041	$15.75K ₿0.25	$1.32M ₿20.76	$580.1K ₿9.13
3391	Guacamole GUAC	$0.000000005839 ₿0.000000000000091	1.79	$572.05K ₿9.04	$0.000000005957 ₿0.000000000000093	$0.000000005736 ₿0.000000000000090	$11.41K ₿0.18	$572.05K ₿9.04	$572.05K ₿9.04
3395	Turbos Finance TURBOS	$0.00008702 ₿0.0000000013	-1.93	$576.6K ₿9	$0.00008878 ₿0.0000000014	$0.00008511 ₿0.0000000013	$15.53K ₿0.24	$870.99K ₿13.59	$576.6K ₿9
3399	BOB Token BOB	$0.0000008267 ₿0.000000000013	-1.07	$570.44K ₿8.97	$0.0000008376 ₿0.000000000013	$0.0000008165 ₿0.000000000012	$55.19K ₿0.87	$570.44K ₿8.97	$570.44K ₿8.97
3402	Shrapnel SHRAP	$0.0003675 ₿0.0000000057	-1.25	$569.62K ₿8.96	$0.0003748 ₿0.0000000058	$0.0003652 ₿0.0000000057	$42.46 ₿0	$1.1M ₿17.37	$569.62K ₿8.96
3406	Prism PRISM	$0.0003092 ₿0.0000000048	-0.49	$567.52K ₿8.92	$0.000311 ₿0.0000000049	$0.0003092 ₿0.0000000048	$1.14 ₿0	$567.52K ₿8.92	$567.52K ₿8.92
3409	Alpha Finance ALPHA	$0.0005744 ₿0.0000000090	6.26	$566.98K ₿8.94	$0.0007511 ₿0.000000011	$0.0005398 ₿0.0000000084	$46.95K ₿0.74	$574.44K ₿9.05	$566.98K ₿8.94
3414	PointPay PXP	$0.01877 ₿0.00000029	11.02	$563.21K ₿8.85	$0.01878 ₿0.00000029	$0.01689 ₿0.00000026	$202.32K ₿3.18	$1.88M ₿29.51	$563.21K ₿8.85
3421	Jones DAO JONES	$0.09533 ₿0.0000015	-0.15	$560.43K ₿8.82	$0.09611 ₿0.0000015	$0.09444 ₿0.0000014	$30.81 ₿0	$953.23K ₿15	$560.43K ₿8.82
3422	TPRO Network TPRO	$0.0004916 ₿0.0000000077	-0.76	$559.41K ₿8.81	$0.0004995 ₿0.0000000078	$0.0004883 ₿0.0000000076	$16.6K ₿0.26	$559.41K ₿8.81	$559.41K ₿8.81
3424	BasedAI BASEDAI	$0.01564 ₿0.00000024	-11.88	$558.04K ₿8.78	$0.01775 ₿0.00000028	$0.01518 ₿0.00000023	$1.94K ₿0.03	$558.04K ₿8.78	$558.04K ₿8.78
3427	Warthog WART	$0.04753 ₿0.00000074	1.45	$555.72K ₿8.73	$0.04977 ₿0.00000078	$0.04636 ₿0.00000072	$4.67K ₿0.07	$555.72K ₿8.73	$555.72K ₿8.73
3428	Sora Validator Token VAL	$0.009946 ₿0.00000015	4.19	$555.94K ₿8.74	$0.01068 ₿0.00000016	$0.008972 ₿0.00000014	$1.99K ₿0.03	$994.68K ₿15.64	$555.94K ₿8.74
3430	Nostra NSTR	$0.005549 ₿0.000000087	0.61	$555.19K ₿8.73	$0.005565 ₿0.000000087	$0.005479 ₿0.000000085	$155.21 ₿0	$555.19K ₿8.73	$555.19K ₿8.73
3431	Real Smurf Cat SMURFCAT	$0.00000555 ₿0.000000000087	-0.18	$553.64K ₿8.72	$0.00000557 ₿0.000000000088	$0.00000553 ₿0.000000000086	$57.01K ₿0.9	$553.64K ₿8.72	$553.64K ₿8.72
3434	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0	$553.11K ₿8.76	$0	$0	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3435	Solchat CHAT	$0.06161 ₿0.00000096	0.98	$553.95K ₿8.7	$0.06179 ₿0.00000097	$0.05919 ₿0.00000093	$38.2K ₿0.6	$553.95K ₿8.7	$553.95K ₿8.7
3438	WeSendit WSI	$0.0006386 ₿0.000000010	-0.22	$550.58K ₿8.66	$0.0006466 ₿0.000000010	$0.000638 ₿0.000000010	$745.7 ₿0.01	$950.61K ₿14.94	$550.58K ₿8.66
3439	Foxy FOXY	$0.00009388 ₿0.0000000014	-0.96	$549.99K ₿8.65	$0.00009736 ₿0.0000000015	$0.00009388 ₿0.0000000014	$267.92K ₿4.22	$938.87K ₿14.76	$549.99K ₿8.65
3440	Gym Network GYMNET	$0.004409 ₿0.000000069	-7.41	$550.76K ₿8.65	$0.004789 ₿0.000000075	$0.004397 ₿0.000000069	$4.21K ₿0.07	$2.28M ₿35.89	$550.76K ₿8.65
3443	Gamium GMM	$0.0000112 ₿0.00000000017	-4.62	$548.64K ₿8.63	$0.00001174 ₿0.00000000018	$0.00001114 ₿0.00000000017	$3.57K ₿0.06	$560.23K ₿8.82	$548.64K ₿8.63
3448	KONDUX KNDX	$0.000997 ₿0.000000015	-1.15	$546.33K ₿8.59	$0.001033 ₿0.000000016	$0.000996 ₿0.000000015	$4.68K ₿0.07	$940.67K ₿14.8	$546.33K ₿8.59
3455	Boba Cat BOBA	$0.0005415 ₿0.0000000085	3.34	$541.39K ₿8.52	$0.0005509 ₿0.0000000085	$0.0005043 ₿0.0000000079	$8.29K ₿0.13	$541.39K ₿8.52	$541.39K ₿8.52
3460	Radiant Capital RDNT	$0.0004179 ₿0.0000000065	-14.08	$540.09K ₿8.49	$0.0004979 ₿0.0000000079	$0.0004143 ₿0.0000000065	$148.08K ₿2.34	$627.01K ₿9.85	$540.09K ₿8.49
3463	Nominex NMX	$0.002401 ₿0.000000037	-0.16	$538.31K ₿8.46	$0.002418 ₿0.000000038	$0.002393 ₿0.000000037	$235.92 ₿0	$538.31K ₿8.46	$538.31K ₿8.46
3471	VCGamers VCG	$0.005942 ₿0.000000093	-1.66	$535.14K ₿8.42	$0.006259 ₿0.000000098	$0.005911 ₿0.000000092	$148.55 ₿0	$535.14K ₿8.42	$535.14K ₿8.42
3475	XNET Mobile XNET	$0.003879 ₿0.000000061	-9.24	$532.9K ₿8.4	$0.004397 ₿0.000000069	$0.003657 ₿0.000000057	$9.97K ₿0.16	$5.06M ₿79.69	$532.9K ₿8.4
3478	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3479	Giko Cat GIKO	$0.05287 ₿0.00000083	-6.55	$530.94K ₿8.35	$0.06044 ₿0.00000095	$0.05154 ₿0.00000080	$27.54K ₿0.44	$530.94K ₿8.35	$530.94K ₿8.35
3490	Morpheus Network MNW	$0.01399 ₿0.00000022	7.80	$525.1K ₿8.26	$0.014 ₿0.00000022	$0.01144 ₿0.00000017	$1.16K ₿0.02	$670.33K ₿10.55	$525.1K ₿8.26
3491	Beercoin BEER	$0.0000005888 ₿0.0000000000093	0.80	$525.3K ₿8.26	$0.0000006013 ₿0.0000000000093	$0.0000005657 ₿0.0000000000088	$2.89K ₿0.05	$525.3K ₿8.26	$525.3K ₿8.26
3495	Levana LVN	$0.0006544 ₿0.000000010	-3.84	$525.28K ₿8.24	$0.0006914 ₿0.000000010	$0.0006451 ₿0.000000010	$7.71 ₿0	$654.13K ₿10.26	$525.28K ₿8.24
3498	Evmos EVMOS	$0.001019 ₿0.000000016	3.02	$522.79K ₿8.22	$0.001029 ₿0.000000016	$0.0009738 ₿0.000000015	$14.68 ₿0	$1.02M ₿16.02	$522.79K ₿8.22
3502	Fren Pet FP	$0.07197 ₿0.0000011	-1.42	$524.09K ₿8.19	$0.07354 ₿0.0000011	$0.07143 ₿0.0000011	$114.34 ₿0	$524.09K ₿8.19	$524.09K ₿8.19
3504	Tarot V1 TAROT	$0.007693 ₿0.00000012	0.70	$520.78K ₿8.18	$0.007693 ₿0.00000012	$0.007639 ₿0.00000011	$3.07 ₿0	$769.25K ₿12.09	$520.78K ₿8.18
3506	Moonsama SAMA	$0.0005199 ₿0.0000000081	8.25	$520.25K ₿8.18	$0.0005706 ₿0.0000000089	$0.0004746 ₿0.0000000074	$9.99 ₿0	$520.25K ₿8.18	$520.25K ₿8.18
3513	Creo Engine CREO	$0.0007464 ₿0.000000011	0.20	$514.19K ₿8.1	$0.0007516 ₿0.000000011	$0.0007433 ₿0.000000011	$104.4K ₿1.62	$588.84K ₿9.27	$514.19K ₿8.1
3515	Sperax USD USDS	$0.9976 ₿0.000015	0.15	$513.69K ₿8.08	$0.9997 ₿0.000015	$0.9917 ₿0.000015	$56.94K ₿0.9	$513.69K ₿8.08	$513.69K ₿8.08
3518	Dor DOR	$0.001513 ₿0.000000023	-0.25	$512.83K ₿8.06	$0.001522 ₿0.000000024	$0.00151 ₿0.000000023	$88.35K ₿1.39	$672.28K ₿10.56	$512.83K ₿8.06
3524	Tokenomy TEN	$0.004412 ₿0.000000069	-1.41	$509.68K ₿8.03	$0.004729 ₿0.000000074	$0.004349 ₿0.000000068	$451.62 ₿0.01	$882.58K ₿13.9	$509.68K ₿8.03
3528	Mode MODE	$0.00007098 ₿0.0000000011	5.48	$509.09K ₿8.01	$0.00007249 ₿0.0000000011	$0.00006655 ₿0.0000000010	$58.64K ₿0.92	$710.36K ₿11.18	$509.09K ₿8.01
3531	Solanium SLIM	$0.005061 ₿0.000000080	-1.01	$508.52K ₿8	$0.005226 ₿0.000000081	$0.005026 ₿0.000000079	$769.63 ₿0.01	$508.52K ₿8	$508.52K ₿8
3537	Multibit MUBI	$0.0005343 ₿0.0000000084	-3.65	$509.39K ₿7.97	$0.0005605 ₿0.0000000088	$0.0005144 ₿0.0000000080	$95.29K ₿1.5	$536.2K ₿8.39	$509.39K ₿7.97
3538	MAD MAD	$0.0000005076 ₿0.0000000000079	-0.58	$507.69K ₿7.97	$0.0000005214 ₿0.0000000000081	$0.0000005069 ₿0.0000000000079	$46.72K ₿0.74	$507.69K ₿7.97	$507.69K ₿7.97
3539	IRISnet IRIS	$0.0003541 ₿0.0000000055	1.75	$511.41K ₿7.96	$0.0003568 ₿0.0000000056	$0.0003457 ₿0.0000000054	$684.84 ₿0.01	$762.51K ₿11.86	$511.41K ₿7.96
3540	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3541	Skull of Pepe Token SKOP	$0.003341 ₿0.000000052	-14.53	$501.29K ₿7.92	$0.003957 ₿0.000000062	$0.003286 ₿0.000000051	$15.33K ₿0.24	$501.29K ₿7.92	$501.29K ₿7.92
3544	ION ION	$23.66 ₿0.00037	4.19	$503.3K ₿7.91	$24.69 ₿0.00038	$22.55 ₿0.00035	$139.67 ₿0	$503.3K ₿7.91	$503.3K ₿7.91
3547	FIO Protocol FIO	$0.0005506 ₿0.0000000086	-8.11	$502.67K ₿8.03	$0.0008238 ₿0.000000013	$0.0004976 ₿0.0000000078	$363.44K ₿5.72	$550.74K ₿8.8	$502.67K ₿8.03
3550	Aston Villa Fan Token AVL	$0.06572 ₿0.0000010	-0.57	$500.44K ₿7.87	$0.06664 ₿0.0000010	$0.06547 ₿0.0000010	$91.88K ₿1.45	$657.19K ₿10.34	$500.44K ₿7.87
3551	Aviator AVI	$0.00006723 ₿0.0000000010	-1.53	$499.93K ₿7.86	$0.00006839 ₿0.0000000010	$0.00006682 ₿0.0000000010	$2.56 ₿0	$621.58K ₿9.78	$499.93K ₿7.86
3553	KLEVA KLEVA	$0.007235 ₿0.00000011	1.95	$498.68K ₿7.84	$0.007354 ₿0.00000011	$0.00702 ₿0.00000011	$884.66 ₿0.01	$498.68K ₿7.84	$498.68K ₿7.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}