Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalisation boursière totale
$126.58B
Volume total
BTC 59.74%     ETH 7.93%
Prépondérance

Page de résultats 14 pour Top des cryptomonnaies Ethereum PoS IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1791 Sensay  SNSY $0.001062
₿0.000000045
-13.28 $5.54M
₿0
$0.001228
₿0.000000049
$0.001039
₿0.000000040
$506.8K
₿4.47
$10.62M
$5.54M
₿0
Prévision du cours de Sensay (snsy)
1792 Toby ToadGod  TOBY $0.00000001459
₿0.00000000000057
-15.19 $5.51M
₿0
$0.00000001733
₿0.00000000000072
$0.00000001314
₿0.00000000000052
$36.31K
₿5.76
$6.12M
₿245.75
$5.51M
₿0
Prévision du cours de Toby ToadGod (toby)
1794 Klima DAO  KLIMA $0.2937
₿0.000041
-3.84 $5.47M
₿366.38
$0.309
₿0.000042
$0.2892
₿0.000039
$77.23K
₿7.7
$5.47M
₿366.38
$5.47M
₿366.38
Prévision du cours de Klima DAO (klima)
1795 Fluence  FLT $0.05259
₿0.000015
-8.62 $5.44M
₿784.21
$0.05793
₿0.000016
$0.05216
₿0.000014
$211.1K
₿52.02
$52.6M
₿15.68K
$5.44M
₿784.21
Prévision du cours de Fluence (flt)
1797 Swarm Markets  SMT $0.06545
₿0.000015
-4.17 $5.4M
₿1.13K
$0.07033
₿0.000015
$0.06215
₿0.000014
$41.19K
₿15.46
$10.35M
₿3.66K
$5.4M
₿1.13K
Prévision du cours de Swarm Markets (smt)
1799 HbarSuite  HSUITE $0.0003978
₿0.000000023
-2.72 $5.38M
₿243.59
$0.0004126
₿0.000000025
$0.0003782
₿0.000000022
$51.27K
₿1.62
$19.89M
₿1.15K
$5.38M
₿243.59
Prévision du cours de HbarSuite (hsuite)
1800 Augur  REP $0.6678
₿0.000016
-14.11 $5.37M
₿135.62
$0.7875
₿0.000017
$0.6565
₿0.000016
$112.4K
₿10.66
$5.37M
₿135.62
$5.37M
₿135.62
Prévision du cours de Augur (rep)
1805 Kwenta  KWENTA $10.03
₿0.0018
-1.39 $5.34M
₿1.01K
$10.28
₿0.0021
$9.62
₿0.0018
$10.77K
₿6.19
$8M
₿1.51K
$5.34M
₿1.01K
Prévision du cours de Kwenta (kwenta)
1810 MantaDAO  MNTA $0.08089
₿0.0000070
-4.91 $5.26M
₿118.34
$0.08507
₿0.0000071
$0.07975
₿0.0000069
$27.47K
₿3.03
$8.09M
₿706.32
$5.26M
₿118.34
Prévision du cours de MantaDAO (mnta)
1811 Voyager Token  VGX $0.0057
₿0.0000015
-4.89 $5.21M
₿435.9
$0.006003
₿0.0000015
$0.005557
₿0.0000014
$290.82K
₿114.66
$5.23M
₿439.69
$5.21M
₿435.9
Prévision du cours de Voyager Token (vgx)
1813 SubQuery Network  SQT $0.002179
₿0.00000043
-11.14 $5.19M
₿345.58
$0.004126
₿0.00000049
$0.001871
₿0.00000042
$12.36M
₿38.56
$22.06M
₿4.3K
$5.19M
₿345.58
Prévision du cours de SubQuery Network (sqt)
1815 Arbius  AIUS $20.88
₿0.0025
-20.70 $5.18M
₿183.72
$26.32
₿0.0028
$20.12
₿0.0023
$101.73K
₿20.42
$20.88M
₿2.56K
$5.18M
₿183.72
Prévision du cours de Arbius (aius)
1816 UniCrypt  UNCX $143.1
₿0.0046
1.28 $5.17M
₿168.46
$143.53
₿0.0048
$140.6
₿0.0046
$67.76
₿0.25
$6.82M
₿221.97
$5.17M
₿168.46
Prévision du cours de UniCrypt (uncx)
1817 Arianee  ARIA20 $0.04815
₿0.0000037
-2.21 $5.17M
₿108.63
$0.04925
₿0.0000037
$0.04667
₿0.0000036
$19.96
₿0.02
$9.63M
₿740.58
$5.17M
₿108.63
Prévision du cours de Arianee (aria20)
1819 CateCoin  CATE $0.00000008989
₿0.0000000000065
-3.94 $5.17M
₿227.19
$0.00000009359
₿0.0000000000067
$0.00000008873
₿0.0000000000063
$18.24K
₿8.05
$5.39M
₿660.86
$5.17M
₿227.19
Prévision du cours de CateCoin (cate)
1820 StakeWise  SWISE $0.009254
₿0.00000048
-3.60 $5.15M
₿204.21
$0.009618
₿0.00000048
$0.0091
₿0.00000047
$32.96
₿0.01
$9.25M
₿481.2
$5.15M
₿204.21
Prévision du cours de StakeWise (swise)
1821 Alvara Protocol  ALVA $0.09854
₿0.000010
-0.19 $5.15M
₿43.68
$0.09995
₿0.000011
$0.08758
₿0.000010
$419.58K
₿2.5
$19.64M
₿2.04K
$5.15M
₿43.68
Prévision du cours de Alvara Protocol (alva)
1822 DOVU  DOVU $0.0005222
₿0.000000040
-9.47 $5.13M
₿333.14
$0.0005769
₿0.000000043
$0.0005067
₿0.000000039
$110.77K
₿2.36
$5.22M
₿402.18
$5.13M
₿333.14
Prévision du cours de DOVU (dovu)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Prévision du cours de RNT (rnt)
1824 Cronos ID  CROID $0.03378
₿0.0000029
-2.70 $5.11M
₿442.55
$0.03511
₿0.0000029
$0.03277
₿0.0000028
$15.05K
₿1.22
$33.79M
₿2.95K
$5.11M
₿442.55
Prévision du cours de Cronos ID (croid)
1825 GT Protocol  GTAI $0.1258
₿0.000045
-9.58 $5.11M
₿386.69
$0.1419
₿0.000045
$0.1227
₿0.000043
$2.63M
₿251.45
$9.44M
₿3.38K
$5.11M
₿386.69
Prévision du cours de GT Protocol (gtai)
1827 lmeow  LMEOW $0.0051
₿0.00000031
9.52 $5.1M
₿313.62
$0.005662
₿0.00000041
$0.00464
₿0.00000031
$63.17K
₿10.51
$5.1M
₿313.62
$5.1M
₿313.62
Prévision du cours de lmeow (lmeow)
1829 Handy  HANDY $0.0009766
₿0.0000000091
-2.43 $5.09M
₿47.62
$0.001081
₿0.0000000091
$0.0009607
₿0.0000000064
$187.17
₿0.02
$9.77M
₿91.3
$5.09M
₿47.62
Prévision du cours de Handy (handy)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,235.96
₿0.051
$4,163.26
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Prévision du cours de Prime Staked ETH (primeeth)
1830 Balanced Dollars  BNUSD $1.01
₿0.000011
2.08 $5.08M
₿46.78
$1.01
₿0.000011
$0.9695
₿0.000011
$499.37K
₿1.06
$5.08M
₿235.23
$5.08M
₿46.78
Prévision du cours de Balanced Dollars (bnusd)
1832 Pepe 2.0  PEPE2.0 $0.00000001078
₿0.00000000000084
-4.77 $5.07M
₿398.16
$0.00000001136
₿0.00000000000089
$0.00000001024
₿0.00000000000083
$854.17K
₿54.17
$5.07M
₿398.16
$5.07M
₿398.16
Prévision du cours de Pepe 2.0 (pepe2.0)
1833 BLUB  BLUB $0.00000001513
-11.25 $5.07M
$0.00000001714
$0.00000001478
$131.29K
$6.37M
$5.07M
Prévision du cours de BLUB (blub)
1834 Hydro Protocol  HDRO $0.01801
₿0.0000059
-5.87 $5.06M
₿716.53
$0.01926
₿0.0000059
$0.01748
₿0.0000055
$70.87K
₿4.69
$18.01M
₿5.93K
$5.06M
₿716.53
Prévision du cours de Hydro Protocol (hdro)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0006278
₿0.0000000076
$0.0005913
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Prévision du cours de Send [OLD] (send)
1836 Jeff  JEFF $5.06
-8.68 $5.05M
$5.54
$4.91
$84.06K
$5.05M
$5.05M
Prévision du cours de Jeff (jeff)
1837 Plugin  PLI $0.02619
₿0.00000048
-2.47 $5.05M
₿72.64
$0.02747
₿0.00000049
$0.02547
₿0.00000046
$156.13K
₿2.79
$13.1M
₿239.93
$5.05M
₿72.64
Prévision du cours de Plugin (pli)
1838 BEAM  BEAM $0.02824
₿0.0000014
-2.51 $5.05M
₿209.29
$0.02977
₿0.0000014
$0.0269
₿0.0000013
$101.54K
₿7.95
$7.42M
₿371.24
$5.05M
₿209.29
Prévision du cours de BEAM (beam)
1840 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.0799
₿0.00000096
$0.07027
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Prévision du cours de YOM (yom)
1841 Synapse Bridged USDC (Canto)  USDC $0.9999
₿0.000014
-0.06 $5.04M
₿0
$1
₿0.000014
$0.9955
₿0.000014
$3.2K
₿69.37
$5.04M
$5.04M
₿0
Prévision du cours de Synapse Bridged USDC (Canto) (usdc)
1842 Atlas Navi  NAVI $0.0311
₿0.0000060
-3.10 $5.03M
₿534.76
$0.03228
₿0.0000066
$0.03006
₿0.0000060
$48.64K
₿12.7
$9.33M
₿1.83K
$5.03M
₿534.76
Prévision du cours de Atlas Navi (navi)
1843 Jesus Coin  JESUS $0.00000003212
₿0.0000000000013
-4.33 $5.03M
₿217.77
$0.00000003364
₿0.0000000000014
$0.00000003133
₿0.0000000000013
$22.29K
₿3.36
$24.99M
₿1.08K
$5.03M
₿217.77
Prévision du cours de Jesus Coin (jesus)
1847 LayerAI  LAI $0.002206
₿0.00000066
-7.71 $5M
₿210.86
$0.002408
₿0.00000069
$0.002031
₿0.00000065
$2.2M
₿131.41
$6.31M
₿1.99K
$5M
₿210.86
Prévision du cours de LayerAI (lai)
1849 LanaCoin  LANA $0.001416
₿0.0000000054
-1.67 $4.98M
₿18.36
$0.001472
₿0.0000000055
$0.001222
₿0.0000000053
$774.63
₿0.01
$10.63M
₿40.78
$4.98M
₿18.36
Prévision du cours de LanaCoin (lana)
1851 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3292
₿0.0000039
$0.2739
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Prévision du cours de Oduwa Coin (owc)
1854 Resistance Dog  REDO $0.04967
₿0.0000092
-12.41 $4.96M
₿0
$0.05671
₿0.000010
$0.04271
₿0.0000057
$1.29M
₿112.05
$4.96M
₿925.81
$4.96M
₿0
Prévision du cours de Resistance Dog (redo)
1855 Hege  HEGE $0.004875
₿0.000000014
-11.18 $4.95M
₿0
$0.00549
₿0.000000025
$0.004723
₿0.0000000094
$204.39K
₿11.3
$4.95M
₿13.74
$4.95M
₿0
Prévision du cours de Hege (hege)
1858 Hydranet  HDN $0.03042
₿0.00000069
7.12 $4.89M
₿111.84
$0.03112
₿0.00000073
$0.02757
₿0.00000068
$64.81K
₿1.52
$9.13M
₿208.86
$4.89M
₿111.84
Prévision du cours de Hydranet (hdn)
1860 Wrapped Ampleforth  WAMPL $4.56
₿0.00043
-16.29 $4.87M
₿277.92
$5.44
₿0.00044
$4.56
₿0.00041
$184.72K
₿7.02
$4.87M
₿277.92
$4.87M
₿277.92
Prévision du cours de Wrapped Ampleforth (wampl)
1861 KardiaChain  KAI $0.001019
₿0.000000075
-2.52 $4.87M
₿360.18
$0.001053
₿0.000000075
$0.001014
₿0.000000070
$32.07K
₿1.44
$5.1M
₿377.15
$4.87M
₿360.18
Prévision du cours de KardiaChain (kai)
1862 ParagonsDAO  PDT $0.03916
₿0.0000023
-6.91 $4.86M
₿293.88
$0.04206
₿0.0000024
$0.03864
₿0.0000023
$6.81K
₿0.3
$5.68M
₿384.5
$4.86M
₿293.88
Prévision du cours de ParagonsDAO (pdt)
1863 SIX Network  SIX $0.01775
₿0.00000054
-2.25 $4.86M
₿149.8
$0.01827
₿0.00000056
$0.01747
₿0.00000054
$393.06K
₿6.04
$17.74M
₿547.15
$4.86M
₿149.8
Prévision du cours de SIX Network (six)
1864 Dingocoin  DINGO $0.00004508
₿0.00000000024
0.67 $4.85M
₿25.78
$0.00004538
₿0.00000000025
$0.00004449
₿0.00000000023
$163.43K
₿0.9
$4.85M
₿25.78
$4.85M
₿25.78
Prévision du cours de Dingocoin (dingo)
1865 ZynCoin  ZYN $0.005338
₿0.0000010
-17.25 $4.83M
₿0
$0.006451
₿0.0000012
$0.004655
₿0.0000010
$324.39K
₿20.13
$4.83M
₿990.34
$4.83M
₿0
Prévision du cours de ZynCoin (zyn)
1866 Rally  RLY $0.0009614
₿0.00000025
-3.69 $4.83M
₿1.27K
$0.001
₿0.00000027
$0.0009529
₿0.00000024
$68.81K
₿36.1
$14.45M
₿3.81K
$4.83M
₿1.27K
Prévision du cours de Rally (rly)
1867 Timeless  LIT $0.01088
₿0.00000029
-17.23 $4.82M
₿66.81
$0.01317
₿0.00000030
$0.01058
₿0.00000028
$39.9K
₿0.09
$7.1M
₿179.06
$4.82M
₿66.81
Prévision du cours de Timeless (lit)
1868 Mars Protocol  MARS $0.008329
₿0.00000099
1.93 $4.81M
₿209.75
$0.008338
₿0.0000010
$0.007777
₿0.00000097
$2.81K
₿0.23
$4.81M
₿1K
$4.81M
₿209.75
Prévision du cours de Mars Protocol (mars)
1869 Bamboo on Base  BAMBOO $0.004796
-1.12 $4.8M
$0.004875
$0.004723
$11.6K
$4.8M
$4.8M
Prévision du cours de Bamboo on Base (bamboo)
1870 KonnektVPN  KPN $0.001952
-11.16 $4.79M
$0.002685
$0.001925
$202.74
$5.22M
$4.79M
Prévision du cours de KonnektVPN (kpn)
1871 DeRace  ZERC $0.03988
₿0.0000043
-6.13 $4.78M
₿519.2
$0.04314
₿0.0000045
$0.03917
₿0.0000042
$96.53K
₿9.14
$4.78M
₿519.2
$4.78M
₿519.2
Prévision du cours de DeRace (zerc)
1872 Eigenpie  EGP $1.38
-16.81 $4.78M
$1.66
$1.16
$2.62M
$13.77M
$4.78M
Prévision du cours de Eigenpie (egp)
1877 DigitalBits  XDB $0.0002775
₿0.000000012
-2.38 $4.73M
₿242.25
$0.0002853
₿0.000000013
$0.0002686
₿0.000000012
$250.46K
₿14.84
$5.21M
₿242.25
$4.73M
₿242.25
Prévision du cours de DigitalBits (xdb)
1879 RocketX Exchange  RVF $0.04865
₿0.0000063
-5.64 $4.69M
₿627.52
$0.05196
₿0.0000065
$0.04774
₿0.0000061
$49.13K
₿2.39
$4.8M
₿627.52
$4.69M
₿627.52
Prévision du cours de RocketX Exchange (rvf)
1880 NFT Worlds  WRLD $0.008513
₿0.0000010
-1.05 $4.67M
₿566.96
$0.008612
₿0.0000010
$0.008381
₿0.0000010
$7.7K
₿0.66
$42.57M
₿5.16K
$4.67M
₿566.96
Prévision du cours de NFT Worlds (wrld)
1881 XCAD Network  XCAD $0.06917
₿0.000014
1.65 $4.67M
₿755.38
$0.07102
₿0.000015
$0.06554
₿0.000014
$981.7K
₿94.35
$13.74M
₿2.92K
$4.67M
₿755.38
Prévision du cours de XCAD Network (xcad)
1884 HUSD  HUSD $0.02466
₿0.0000011
0.97 $4.63M
₿212.52
$0.02466
₿0.0000011
$0.02403
₿0.0000011
$2.57
₿0.24
$4.63M
₿212.52
$4.63M
₿212.52
Prévision du cours de HUSD (husd)
1886 RealGoat  RGOAT $0.0000002198
-3.39 $4.62M
$0.0000002275
$0.0000002159
$57.02K
$4.62M
$4.62M
Prévision du cours de RealGoat (rgoat)
1887 Saito  SAITO $0.001536
₿0.00000011
-1.46 $4.61M
₿235.51
$0.001604
₿0.00000012
$0.001531
₿0.00000011
$18.26K
₿4.03
$4.61M
₿331.3
$4.61M
₿235.51
Prévision du cours de Saito (saito)
1890 RCH Token  RCH $0.1744
-2.24 $4.57M
$0.1805
$0.169
$492.98K
$4.6M
$4.57M
Prévision du cours de RCH Token (rch)
1891 Regen  REGEN $0.03078
₿0.0000010
-3.47 $4.56M
₿161.13
$0.03191
₿0.0000011
$0.03049
₿0.0000010
$4.51K
₿0.1
$4.56M
₿161.13
$4.56M
₿161.13
Prévision du cours de Regen (regen)
1895 Machine Xchange Coin  MXC $0.001564
₿0.00000027
-11.71 $4.55M
₿659.55
$0.001771
₿0.00000028
$0.001503
₿0.00000026
$1.04M
₿56.27
$4.55M
₿721.19
$4.55M
₿659.55
Prévision du cours de Machine Xchange Coin (mxc)
1896 DeFiChain  DFI $0.005186
₿0.0000011
-1.47 $4.54M
₿963.87
$0.005399
₿0.0000011
$0.004847
₿0.0000010
$32.07K
₿65.11
$6.22M
₿1.33K
$4.54M
₿963.87
Prévision du cours de DeFiChain (dfi)
1897 cUNI  CUNI $0.1192
₿0.0000032
-4.67 $4.54M
₿313.05
$0.1254
₿0.0000033
$0.116
₿0.0000032
$13.81
₿0
$4.54M
₿313.05
$4.54M
₿313.05
Prévision du cours de cUNI (cuni)
1898 Loki Network  OXEN $0.06439
₿0.0000022
-23.17 $4.53M
₿154.56
$0.08381
₿0.0000023
$0.06378
₿0.0000020
$20.64
₿0.13
$4.53M
$4.53M
₿154.56
Prévision du cours de Loki Network (oxen)
1899 Vai  VAI $0.9934
₿0.000014
-0.29 $4.53M
₿98.41
$1
₿0.000014
$0.9818
₿0.000014
$699.27
₿1.12
$4.53M
₿98.41
$4.53M
₿98.41
Prévision du cours de Vai (vai)
1904 Fren Pet  FP $0.6134
₿0.00018
-1.47 $4.5M
₿0
$0.6243
₿0.00023
$0.6052
₿0.00012
$6.69K
₿137.32
$4.5M
₿1.81K
$4.5M
₿0
Prévision du cours de Fren Pet (fp)
1905 Stride Staked Osmo  STOSMO $0.3255
₿0.000022
-5.86 $4.5M
₿453.11
$0.3457
₿0.000023
$0.3143
₿0.000022
$22.76K
₿0.69
$4.5M
₿453.11
$4.5M
₿453.11
Prévision du cours de Stride Staked Osmo (stosmo)
1906 LayerZero Bridged USDC (Fantom)  LZUSDC $0.894
₿0.000014
4.05 $4.5M
₿0
$1.21
₿0.000014
$1.17
₿0.000014
$113.09
₿67.39
$4.5M
$4.5M
₿0
Prévision du cours de LayerZero Bridged USDC (Fantom) (lzusdc)
1908 Increment Staked FLOW  STFLOW $0.4564
₿0.000019
-3.96 $4.49M
₿150.94
$0.4752
₿0.000020
$0.4376
₿0.000019
$19.71K
₿0.58
$4.49M
₿150.94
$4.49M
₿150.94
Prévision du cours de Increment Staked FLOW (stflow)
1910 Skeb  SKEB $0.0005006
₿0.000000021
-0.60 $4.44M
₿131.14
$0.0005043
₿0.000000021
$0.0004976
₿0.000000020
$1.88K
₿4.24
$5M
₿213.27
$4.44M
₿131.14
Prévision du cours de Skeb (skeb)
1912 Decubate  DCB $0.01199
₿0.0000018
-2.05 $4.43M
₿629.42
$0.01228
₿0.0000019
$0.01195
₿0.0000018
$27.07K
₿16.53
$11.99M
₿1.86K
$4.43M
₿629.42
Prévision du cours de Decubate (dcb)
1913 Cult DAO  CULT $0.000001089
₿0.000000000066
-5.18 $4.43M
₿280.55
$0.00000115
₿0.000000000067
$0.00000106
₿0.000000000064
$22.26K
₿14.12
$5.44M
₿328.57
$4.43M
₿280.55
Prévision du cours de Cult DAO (cult)
1914 CANTO  CANTO $0.007268
₿0.0000031
-6.64 $4.42M
₿1.84K
$0.007797
₿0.0000033
$0.00724
₿0.0000031
$182.53K
₿137.83
$7.27M
₿3.16K
$4.42M
₿1.84K
Prévision du cours de CANTO (canto)
1916 Hoge Finance  HOGE $0.00001058
₿0.00000000039
-3.94 $4.39M
₿162.28
$0.00001106
₿0.00000000040
$0.00001008
₿0.00000000038
$2.36K
₿0.27
$4.39M
₿162.28
$4.39M
₿162.28
Prévision du cours de Hoge Finance (hoge)
1917 STAT  STAT $0.06793
₿0.0000027
-3.23 $4.38M
₿114.6
$0.07043
₿0.0000028
$0.06729
₿0.0000026
$125.81K
₿4.22
$6.59M
₿271.43
$4.38M
₿114.6
Prévision du cours de STAT (stat)
1919 Toucan Protocol: Base Carbon Tonne  BCT $0.2196
₿0.000012
-1.86 $4.36M
₿228.44
$0.2242
₿0.000012
$0.2134
₿0.000011
$1.81K
₿0.2
$4.36M
₿228.44
$4.36M
₿228.44
Prévision du cours de Toucan Protocol: Base Carbon Tonne (bct)
1920 higher  HIGHER $0.004367
₿0.0000010
-10.26 $4.36M
₿1.05K
$0.00508
₿0.0000011
$0.00401
₿0.0000010
$343.64K
₿29.59
$4.36M
₿1.05K
$4.36M
₿1.05K
Prévision du cours de higher (higher)
1922 Cellana Finance  CELL $0.01293
₿0.00000099
-2.27 $4.36M
₿0
$0.01323
₿0.0000010
$0.01234
₿0.00000098
$50.99K
₿14.39
$13.86M
₿1.02K
$4.36M
₿0
Prévision du cours de Cellana Finance (cell)
1923 Blocksquare  BST $0.07427
₿0.000011
-4.49 $4.36M
₿559.68
$0.0782
₿0.000011
$0.07382
₿0.000011
$47.32K
₿12.64
$4.36M
₿559.68
$4.36M
₿559.68
Prévision du cours de Blocksquare (bst)
1924 Xelis  XEL $1.67
-0.12 $4.35M
$1.81
$1.6
$156.37K
$4.35M
$4.35M
Prévision du cours de Xelis (xel)
1925 Wise Token KIV  WISE $0.1021
₿0.0000032
-3.67 $4.35M
₿219.56
$0.1128
₿0.0000035
$0.0995
₿0.0000031
$23.07K
₿0.93
$55.47M
₿1.75K
$4.35M
₿219.56
Prévision du cours de Wise Token KIV (wise)
1926 Apollo  APL $0.0002943
₿0.00000000075
14.90 $4.32M
₿11.07
$0.00006235
₿0.00000000075
$0.00005387
₿0.00000000065
$0.01
₿0
$6.23M
₿15.96
$4.32M
₿11.07
Prévision du cours de Apollo (apl)
1928 SNAP  $NAP $0.000002629
₿0.00000000010
-6.98 $4.32M
₿0
$0.000002849
₿0.00000000011
$0.000002539
₿0.00000000010
$532.02K
₿27.56
$4.32M
$4.32M
₿0
Prévision du cours de SNAP ($nap)
1929 Electra Protocol  XEP $0.0002369
₿0.000000014
-0.41 $4.3M
₿267.76
$0.0002455
₿0.000000018
$0.0002359
₿0.000000014
$140.24K
₿3.06
$6.99M
₿440.06
$4.3M
₿267.76
Prévision du cours de Electra Protocol (xep)
1932 WINR Protocol  WINR $0.008557
₿0.00000087
-0.37 $4.28M
₿298.27
$0.008776
₿0.00000087
$0.008384
₿0.00000083
$19.72K
₿3.14
$5.21M
₿313.61
$4.28M
₿298.27
Prévision du cours de WINR Protocol (winr)
1933 Solanium  SLIM $0.04284
₿0.0000042
-7.35 $4.28M
₿414.44
$0.04668
₿0.0000044
$0.04193
₿0.0000042
$412.16K
₿16.44
$4.28M
₿425.06
$4.28M
₿414.44
Prévision du cours de Solanium (slim)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
Prévision du cours de Kamaleont (klt)
1934 Obyte  GBYTE $4.85
₿0.00028
0.36 $4.28M
₿242.07
$4.94
₿0.00028
$4.61
₿0.00012
$10.72K
₿0.02
$4.85M
₿281.81
$4.28M
₿242.07
Prévision du cours de Obyte (gbyte)
1935 Paladin  PAL $0.2302
₿0.0000020
-25.73 $4.27M
₿31.16
$0.3101
₿0.0000021
$0.2259
₿0.0000020
$152.92K
₿0.01
$11.51M
₿105.23
$4.27M
₿31.16
Prévision du cours de Paladin (pal)
1936 MINATIVERSE  MNTC $0.779
₿0.000036
0.71 $4.27M
₿228.94
$0.7895
₿0.000038
$0.7302
₿0.000033
$26.04K
₿16.04
$8.06M
₿406.8
$4.27M
₿228.94
Prévision du cours de MINATIVERSE (mntc)
1938 BountyMarketCap  BMC $0.04257
₿0.0000011
-0.43 $4.26M
₿113.85
$0.0949
₿0.0000011
$0.09325
₿0.0000011
$430.68
₿0.26
$4.26M
₿113.85
$4.26M
₿113.85
Prévision du cours de BountyMarketCap (bmc)
1941 Viberate  VIB $0.02319
₿0.0000017
-36.40 $4.23M
₿319.99
$0.03663
₿0.0000018
$0.02166
₿0.0000016
$4.38M
₿76.76
$4.64M
₿350.55
$4.23M
₿319.99
Prévision du cours de Viberate (vib)
1943 AirSwap  AST $0.02027
₿0.0000023
-15.40 $4.21M
₿482.62
$0.02484
₿0.0000024
$0.01921
₿0.0000023
$520.44K
₿63.31
$10.14M
₿1.19K
$4.21M
₿482.62
Prévision du cours de AirSwap (ast)
1945 Nash Exchange  NEX $0.09818
₿0.0000022
2.37 $4.2M
₿94.14
$0.09832
₿0.0000023
$0.09557
₿0.0000020
$256.22
₿0.12
$4.91M
₿111.24
$4.2M
₿94.14
Prévision du cours de Nash Exchange (nex)
1947 Handshake  HNS $0.006382
₿0.00000030
-5.54 $4.19M
₿189.44
$0.006819
₿0.00000031
$0.006234
₿0.00000030
$24.83K
₿0.65
$4.19M
₿621.16
$4.19M
₿189.44
Prévision du cours de Handshake (hns)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.03701
₿0.00000044
$0.03538
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
Prévision du cours de Trophy (wins)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici