$3.39T
Capitalizzazione totale
$66.19B
Volume totale
BTC 61.71%     ETH 8.98%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1340 crow with knife  CAW $0.00000001911
₿0.00000000000015
-0.86 $14.67M
₿0
$0.00000001969
₿0.00000000000017
$0.00000001894
₿0.00000000000014
$324K
₿12.86
$14.67M
₿123.02
$14.67M
₿0
Previsione del prezzo di crow with knife(caw)
1342 CHEQD Network  CHEQ $0.0158
₿0.0000012
1.21 $14.63M
₿900.95
$0.01598
₿0.0000012
$0.01559
₿0.0000010
$250.27K
₿5.42
$19.55M
₿1.39K
$14.63M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1343 Aura BAL  AURABAL $4
₿0.00019
2.00 $14.61M
₿704.77
$4.02
₿0.00019
$3.92
₿0.00019
$2K
₿0.13
$14.61M
₿704.77
$14.61M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1344 Alchemix USD  ALUSD $0.9899
₿0.000014
-0.10 $14.61M
₿2.43K
$0.9915
₿0.000014
$0.9882
₿0.000013
$100.89K
₿3.85
$14.61M
₿2.43K
$14.61M
₿2.43K
1345 Vertex  VRTX $0.0272
₿0.0000037
-8.25 $14.61M
₿928.89
$0.02996
₿0.0000038
$0.0269
₿0.0000036
$1.41M
₿50.04
$27.21M
₿4.56K
$14.61M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1348 WeatherXM  WXM $0.2112
2.18 $14.59M
$0.2113
$0.2028
$229.32K
$21.13M
$14.59M
Previsione del prezzo di WeatherXM(wxm)
1352 Frax Price Index Share  FPIS $0.425
₿0.000018
0.26 $14.52M
₿505.29
$0.4265
₿0.000018
$0.4215
₿0.000017
$71.2
₿0.22
$42.5M
₿1.82K
$14.52M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1353 AS Roma Fan Token  ASR $1.96
₿0.000085
-2.92 $14.52M
₿484.41
$2.04
₿0.000089
$1.94
₿0.000055
$2.44M
₿1.92K
$19.62M
₿862.71
$14.52M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1354 BMX  BMX $5.35
₿0.000029
17.74 $14.51M
₿35.4
$5.35
₿0.000031
$4.15
₿0.000029
$144.23K
₿1.08
$14.51M
₿296.08
$14.51M
₿35.4
Previsione del prezzo di BMX(bmx)
1355 STUFF.io  STUFF $0.005221
₿0.00000055
1.12 $14.47M
₿0
$0.005252
₿0.00000064
$0.005013
₿0.00000054
$22.39K
₿1.85
$51.43M
₿48.34
$14.47M
₿0
Previsione del prezzo di STUFF.io(stuff)
1356 Aventus  AVT $1.49
₿0.000059
3.26 $14.39M
₿545.36
$1.56
₿0.000062
$1.44
₿0.000058
$468.53K
₿11.19
$15.83M
₿623.89
$14.39M
₿545.36
Previsione del prezzo di Aventus(avt)
1357 Wrapped Mantle  WMNT $0.6309
₿0.000018
-1.75 $14.37M
₿0
$0.6471
₿0.000019
$0.6309
₿0.000018
$151K
₿115.54
$14.37M
$14.37M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1358 Thena  THE $0.2602
₿0.0000075
8.93 $14.35M
₿209.47
$0.2662
₿0.0000078
$0.2388
₿0.0000074
$31.03M
₿16.64
$67.07M
₿1.14K
$14.35M
₿209.47
Previsione del prezzo di Thena(the)
1359 My Lovely Coin  MLC $0.2803
-3.79 $14.35M
$0.2914
$0.2784
$344.73K
$64.43M
$14.35M
Previsione del prezzo di My Lovely Coin(mlc)
1364 Karrat  KARRAT $0.04107
0.04 $14.24M
$0.0417
$0.04101
$348.19K
$41.08M
$14.24M
Previsione del prezzo di Karrat(karrat)
1365 FC Barcelona Fan Token  BAR $1.27
₿0.000055
0.89 $14.22M
₿587.81
$1.28
₿0.000056
$1.24
₿0.000052
$2.25M
₿105.95
$50.82M
₿2.2K
$14.22M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1366 XBorg  XBG $0.06601
-1.74 $14.19M
$0.06781
$0.0651
$27.71K
$66.02M
$14.19M
Previsione del prezzo di XBorg(xbg)
1369 Rupiah Token  IDRT $0.00006135
₿0.00000000091
0.04 $14.12M
₿173.19
$0.00006137
₿0.00000000091
$0.00006099
₿0.00000000087
$1.86K
₿6.06
$14.12M
₿173.19
$14.12M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1370 Quiztok  QTCON $0.001237
₿0.000000032
0.41 $14.09M
₿206
$0.001261
₿0.000000034
$0.00118
₿0.000000032
$1.16M
₿5.17
$14.85M
₿390.42
$14.09M
₿206
Previsione del prezzo di Quiztok(qtcon)
1374 Grok  GROK $0.002188
₿0.00000014
0.94 $13.84M
₿959.29
$0.002229
₿0.00000017
$0.002149
₿0.00000014
$3.41M
₿171.02
$14.45M
₿1K
$13.84M
₿959.29
Previsione del prezzo di Grok(grok)
1375 Fidu  FIDU $0.3007
₿0.000010
-0.03 $13.84M
₿520.66
$0.3008
₿0.000010
$0.3006
₿0.0000099
$14.5
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
Previsione del prezzo di Fidu(fidu)
1376 Tranchess  CHESS $0.06893
₿0.0000038
-2.88 $13.79M
₿593.76
$0.07116
₿0.0000039
$0.06824
₿0.0000037
$2.82M
₿62.03
$20.68M
₿1.14K
$13.79M
₿593.76
Previsione del prezzo di Tranchess(chess)
1379 Opulous  OPUL $0.02743
₿0.0000034
-1.87 $13.72M
₿1.56K
$0.02803
₿0.0000038
$0.02736
₿0.0000033
$779.5K
₿45.45
$13.72M
₿1.71K
$13.72M
₿1.56K
Previsione del prezzo di Opulous(opul)
1382 Shadow Token  SHDW $0.0846
₿0.000027
-1.88 $13.68M
₿4.41K
$0.08686
₿0.000031
$0.08376
₿0.000026
$243.31K
₿53.41
$14.3M
₿4.64K
$13.68M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1383 Cronos zkEVM CRO  ZKCRO $0.09619
-0.49 $13.68M
$0.09724
$0.09544
$0.24
$13.68M
$13.68M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1384 Bityuan  BTY $0.02004
₿0.000018
-0.91 $13.67M
₿0
$0.02023
₿0.
$0.02001
₿0.
$375.67K
₿0
$13.67M
$13.67M
₿0
Previsione del prezzo di Bityuan(bty)
1385 Rich Quack  QUACK $0.000000000308
₿0.000000000000016
-0.23 $13.66M
₿723.15
$0.00000000031
₿0.000000000000020
$0.000000000302
₿0.000000000000016
$135.29K
₿8.33
$30.81M
₿1.66K
$13.66M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1388 OctaSpace  OCTA $0.3504
₿0.000020
-7.34 $13.6M
₿587.92
$0.3875
₿0.000020
$0.3476
₿0.000019
$772.9K
₿4.97
$13.6M
₿587.92
$13.6M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1391 WUFFI  WUF $0.000000162
-0.31 $13.55M
$0.0000001638
$0.000000162
$25.32K
$13.55M
$13.55M
Previsione del prezzo di WUFFI(wuf)
1393 Counterparty  XCP $5.21
₿0.00016
4.55 $13.52M
₿418.73
$5.25
₿0.00017
$4.98
₿0.00016
$3.13K
₿0.06
$13.82M
₿427.86
$13.52M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1397 Soil  SOIL $0.3868
₿0.000042
-6.49 $13.43M
₿298.31
$0.4474
₿0.000045
$0.3867
₿0.000038
$262.89K
₿10.9
$38.68M
₿4.24K
$13.43M
₿298.31
Previsione del prezzo di Soil(soil)
1398 Boson Protocol  BOSON $0.09445
₿0.0000097
-2.20 $13.41M
₿1.22K
$0.09662
₿0.000010
$0.09237
₿0.0000093
$1.19M
₿28.69
$18.89M
₿1.97K
$13.41M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1399 sUSD (Optimism)  SUSD $0.9526
0.01* $13.41M
$0.9576
$0.9481
$173.86K
$13.41M
$13.41M
Previsione del prezzo di sUSD (Optimism)(susd)
1400 Cornucopias  COPI $0.01295
₿0.0000010
-1.00 $13.36M
₿935.82
$0.01308
₿0.0000010
$0.01286
₿0.0000010
$139.25K
₿9.16
$49.7M
₿4.13K
$13.36M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1402 Equilibria Finance  EQB $0.3944
₿0.000010
1.15 $13.35M
₿314.25
$0.3964
₿0.000011
$0.3831
₿0.000010
$32.6K
₿1
$39.44M
₿1.09K
$13.35M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1405 Leash  LEASH $123.33
₿0.0071
-0.05 $13.26M
₿772.97
$124.11
₿0.0075
$120.92
₿0.0071
$1M
₿31.44
$13.26M
₿773.16
$13.26M
₿772.97
Previsione del prezzo di Leash(leash)
1407 Galaxia  GXA $0.004466
₿0.000000033
3.92 $13.19M
₿91.32
$0.004532
₿0.000000033
$0.004129
₿0.000000032
$37.53K
₿14.84
$34.03M
₿257.6
$13.19M
₿91.32
Previsione del prezzo di Galaxia(gxa)
1408 SpaceChain (ERC-20)  SPC $0.03244
₿0.00000015
-0.70 $13.18M
₿61.7
$0.03267
₿0.00000015
$0.03197
₿0.00000013
$6.81K
₿0.67
$19.59M
₿92.26
$13.18M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1409 Bitcoin Gold  BTG $0.7493
₿0.00066
4.34 $13.14M
₿11.74K
$0.7436
₿0.00069
$0.7122
₿0.00066
$4.86K
₿197.93
$13.14M
₿14.07K
$13.14M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1410 Fulcrom  FUL $0.006247
₿0.00000017
-0.84 $13.14M
₿306.1
$0.006337
₿0.00000018
$0.006179
₿0.00000017
$7.45K
₿0.42
$125M
₿3.45K
$13.14M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1412 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1413 KRYLL  KRL $0.3288
₿0.000013
-0.82 $13.1M
₿490.29
$0.3319
₿0.000013
$0.3282
₿0.000013
$156.72K
₿15.88
$16.25M
₿662.75
$13.1M
₿490.29
Previsione del prezzo di KRYLL(krl)
1415 Orby Network USC Stablecoin  USC $1
₿0.000014
0.19 $13.08M
₿334.67
$1.01
₿0.000014
$0.9975
₿0.000014
$145.1K
₿0.56
$13.08M
₿334.67
$13.08M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1416 PeiPei  PEIPEI $0.00000003111
-0.11 $13.08M
$0.00000003173
$0.00000003074
$1.2M
$13.08M
$13.08M
Previsione del prezzo di PeiPei(peipei)
1417 KiboShib  KIBSHI $0.00001301
₿0.000000000086
0.95 $13.01M
₿87.84
$0.00001394
₿0.000000000092
$0.00001221
₿0.000000000084
$306.3K
₿0.42
$13.01M
₿87.84
$13.01M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1418 Bridged USDC (Base)  USDBC $0.9996
₿0.000014
-0.03 $13.01M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$2.93M
₿1.13K
$13.01M
$13.01M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1428 MCOIN  MCOIN $0.07262
₿0.000016
-2.73 $12.86M
₿0
$0.07489
₿0.000016
$0.07107
₿0.000015
$277.9K
₿20.54
$36.32M
₿8.11K
$12.86M
₿0
Previsione del prezzo di MCOIN(mcoin)
1429 Blockasset  BLOCK $0.06442
₿0.0000024
-2.23 $12.83M
₿587.91
$0.06723
₿0.0000025
$0.06357
₿0.0000019
$321.9K
₿6.19
$20.63M
₿775.19
$12.83M
₿587.91
Previsione del prezzo di Blockasset(block)
1430 SUKU  SUKU $0.02907
₿0.0000032
1.12 $12.83M
₿765.22
$0.03217
₿0.0000034
$0.02873
₿0.0000016
$833.41K
₿104.01
$43.66M
₿4.99K
$12.83M
₿765.22
Previsione del prezzo di SUKU(suku)
1432 LTO Network  LTO $0.02922
₿0.0000035
-0.35 $12.8M
₿1.53K
$0.02953
₿0.0000036
$0.02827
₿0.0000034
$917.14K
₿123.34
$12.8M
₿1.53K
$12.8M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1433 Hacken Token  HAI $0.01527
₿0.0000011
-3.08 $12.74M
₿722.13
$0.01577
₿0.0000011
$0.01519
₿0.0000010
$149.11K
₿4.66
$15.28M
₿1.12K
$12.74M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1436 Agoras: Tau Net  AGRS $0.7036
₿0.000065
-1.54 $12.67M
₿1.2K
$0.7278
₿0.000069
$0.6939
₿0.000059
$14.81K
₿3.06
$29.56M
₿2.8K
$12.67M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1437 Ellipsis  EPS $0.01811
₿0.00000043
-0.86 $12.65M
₿306.85
$0.01827
₿0.00000043
$0.01793
₿0.00000042
$19.63
₿0.01
$13.11M
₿317.94
$12.65M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1438 LOCK IN  LOCKIN $0.01251
-6.75 $12.6M
$0.01364
$0.01104
$2.18M
$12.6M
$12.6M
Previsione del prezzo di LOCK IN(lockin)
1440 TOPIA  TOPIA $0.008756
₿0.0000010
-7.93 $12.57M
₿909.09
$0.009648
₿0.0000011
$0.008643
₿0.0000010
$53.13K
₿5.14
$43.79M
₿5.16K
$12.57M
₿909.09
Previsione del prezzo di TOPIA(topia)
1442 Persistence  XPRT $0.0553
₿0.0000045
-3.94 $12.56M
₿918.58
$0.0577
₿0.0000046
$0.05493
₿0.0000045
$298.22K
₿6.88
$12.73M
₿924.05
$12.56M
₿918.58
Previsione del prezzo di Persistence(xprt)
1443 Metis Bridged WETH (Metis Andromeda)  WETH $2,527.59
-0.33 $12.55M
$2,550.84
$2,493.18
$112.95K
$12.55M
$12.55M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1445 AdEx  ADX $0.08461
₿0.0000039
1.17 $12.52M
₿571.75
$0.08523
₿0.0000042
$0.08312
₿0.0000039
$2.5M
₿150.67
$12.69M
₿595.38
$12.52M
₿571.75
Previsione del prezzo di AdEx(adx)
1448 DeFiPulse Index  DPI $95.05
₿0.0019
-1.51 $12.48M
₿399.19
$96.87
₿0.0020
$93.96
₿0.0018
$16.07K
₿1.43
$12.48M
₿399.19
$12.48M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1450 Alien Base  ALB $0.06808
₿0.000000096
-5.16 $12.45M
₿18.61
$0.0724
₿0.00000010
$0.06667
₿0.000000090
$140.26K
₿0.4
$27.63M
₿21.02
$12.45M
₿18.61
Previsione del prezzo di Alien Base(alb)
1457 Beefy.Finance  BIFI $152.77
₿0.0060
-0.18 $12.22M
₿488.28
$155.39
₿0.0062
$149.12
₿0.0057
$602.49K
₿53.67
$12.22M
₿488.28
$12.22M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1458 GameFi  GAFI $1.11
₿0.00013
-1.12 $12.22M
₿1.51K
$1.13
₿0.00014
$1.1
₿0.00013
$126.16K
₿2.4
$16.7M
₿2.07K
$12.22M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1459 THORSwap  THOR $0.06205
₿0.0000041
0.44 $12.18M
₿717.76
$0.06283
₿0.0000042
$0.06041
₿0.0000041
$24.71K
₿2.54
$17.45M
₿1.75K
$12.18M
₿717.76
Previsione del prezzo di THORSwap(thor)
1461 Voxies  VOXEL $0.05166
₿0.0000045
-0.52 $12.17M
₿788.95
$0.0524
₿0.0000049
$0.05045
₿0.0000045
$4.62M
₿112
$15.49M
₿1.37K
$12.17M
₿788.95
Previsione del prezzo di Voxies(voxel)
1462 Avalanche Bridged DAI (Avalanche)  DAI $0.999
0.01 $12.17M
$1
$0.9943
$8.21K
$12.17M
$12.17M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1465 BasedAI  BASEDAI $0.3402
₿0.00015
-3.27 $12.14M
₿0
$0.3662
₿0.00015
$0.3257
₿0.00014
$42.44K
₿56.24
$12.14M
₿5.36K
$12.14M
₿0
Previsione del prezzo di BasedAI(basedai)
1467 Wagmi  WAGMI $0.006597
₿0.00000019
-1.42 $12.1M
₿303.09
$0.00677
₿0.00000020
$0.00654
₿0.00000018
$101.52K
₿5.7
$34.43M
$12.1M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1468 DEXTF  DEXTF $0.1837
₿0.0000035
-4.29 $12.1M
₿235.01
$0.193
₿0.0000039
$0.1773
₿0.0000034
$21.62K
₿1.67
$18.38M
₿357.11
$12.1M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1469 lmeow  LMEOW $0.01209
₿0.00000031
16.52 $12.09M
₿313.62
$0.01269
₿0.00000041
$0.01033
₿0.00000031
$182.15K
₿10.51
$12.09M
₿313.62
$12.09M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1472 LooksRare  LOOKS $0.01211
₿0.0000024
-0.55 $12.02M
₿2.48K
$0.01231
₿0.0000025
$0.0119
₿0.0000022
$1.2M
₿320.02
$12.02M
₿2.48K
$12.02M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1473 PIVX  PIVX $0.128
₿0.0000068
0.48 $12.02M
₿560.3
$0.1296
₿0.0000071
$0.1248
₿0.0000068
$2.11M
₿63.8
$12.02M
₿560.3
$12.02M
₿560.3
Previsione del prezzo di PIVX(pivx)
1474 Synternet  SYNT $0.01268
2.02 $12.02M
$0.01303
$0.01241
$1.07M
$14.82M
$12.02M
Previsione del prezzo di Synternet(synt)
1476 Comtech Gold  CGO $110.35
₿0.0011
0.40 $12.01M
₿156.14
$110.46
₿0.0011
$109.81
₿0.0010
$1.29M
₿12.27
$12.01M
₿156.14
$12.01M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1477 Komodo  KMD $0.08536
₿0.0000068
-1.29 $12.01M
₿948.97
$0.08677
₿0.0000071
$0.08318
₿0.0000067
$28.27K
₿39.93
$12.01M
₿1.36K
$12.01M
₿948.97
Previsione del prezzo di Komodo(kmd)
1479 Wecan  WECAN $0.006954
₿0.000000057
-4.95 $11.98M
₿99.56
$0.007317
₿0.000000058
$0.006377
₿0.000000053
$66.73K
₿0.34
$13.91M
₿115.62
$11.98M
₿99.56
Previsione del prezzo di Wecan(wecan)
1480 Volt Inu  VOLT $0.000000192
₿0.0000000000076
-0.24 $11.97M
₿478.45
$0.000000193
₿0.0000000000083
$0.0000001905
₿0.0000000000076
$352.68K
₿68.96
$13.27M
₿530.22
$11.97M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1483 Zcoin  FIRO $0.6872
₿0.000028
-5.80 $11.94M
₿391.22
$0.7297
₿0.000030
$0.6857
₿0.000028
$328.88K
₿61.74
$11.94M
₿617.55
$11.94M
₿391.22
Previsione del prezzo di Zcoin(firo)
1487 Bitrue Coin  BTR $0.0343
₿0.00000088
1.27 $11.9M
₿253.71
$0.03467
₿0.00000089
$0.03379
₿0.00000084
$698.13K
₿159.75
$27.49M
₿705.8
$11.9M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1489 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01186
-4.94 $11.87M
$0.01272
$0.01136
$10.37K
$11.87M
$11.87M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1490 Wrapped STEAMX  WSTEAMX $0.0808
₿0.00000044
0.18 $11.86M
₿295.37
$0.08074
₿0.00000044
$0.08065
₿0.00000042
$221.1
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1491 EthicHub  ETHIX $0.1673
₿0.0000030
0.40 $11.8M
₿214.89
$0.1676
₿0.0000030
$0.1653
₿0.0000029
$331
₿0.01
$16.73M
₿304.82
$11.8M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1492 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.09 $11.78M
₿171.31
$0.9955
₿0.000014
$0.9945
₿0.000014
$6.1
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1493 Stader BNBx  BNBX $714.1
₿0.0092
-0.34 $11.72M
₿420.61
$716.59
₿0.0092
$703.84
₿0.0089
$283.29
₿2.47
$0
$11.72M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1496 MixMarvel  MIX $0.001197
₿0.000000045
4.00 $11.7M
₿317.2
$0.001577
₿0.000000047
$0.001135
₿0.000000042
$8.02M
₿3.04
$12.05M
₿454.22
$11.7M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1499 Clash of Lilliput  COL $0.141
₿0.000011
-2.91 $11.6M
₿985.26
$0.1524
₿0.000012
$0.1411
₿0.000011
$4.23K
₿1.52
$141.34M
₿12.01K
$11.6M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1500 Nimiq  NIM $0.0008809
₿0.000000022
0.21 $11.59M
₿265.66
$0.0008863
₿0.000000023
$0.0008675
₿0.000000020
$359.52K
₿4.86
$11.85M
₿200.87
$11.59M
₿265.66
Previsione del prezzo di Nimiq(nim)
1501 FIO Protocol  FIO $0.01426
₿0.00000066
-0.71 $11.57M
₿481.58
$0.01442
₿0.00000069
$0.01397
₿0.00000065
$2.07M
₿100.74
$14.25M
₿665.36
$11.57M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1502 AEROBUD  AEROBUD $0.01167
-1.71 $11.68M
$0.01199
$0.01134
$130.94K
$11.68M
$11.68M
Previsione del prezzo di AEROBUD(aerobud)
1503 Boba Oppa  BOBAOPPA $0.0005785
₿0.0000000081
11.53 $11.56M
₿0
$0.0005911
₿0.0000000082
$0.0005164
₿0.0000000063
$40.91
₿8.47
$11.56M
₿811.62
$11.56M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1504 Planet IX  IXT $0.08073
₿0.0000015
-3.61 $11.56M
₿175.01
$0.08889
₿0.0000016
$0.07825
₿0.0000015
$70.89K
₿4.2
$12.37M
₿241.76
$11.56M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1508 0xGasless  0XGAS $1.05
₿0.0000070
34.30 $11.55M
₿77.29
$1.16
₿0.0000078
$0.7729
₿0.0000068
$346.48K
₿0.41
$11.55M
₿77.29
$11.55M
₿77.29
Previsione del prezzo di 0xGasless(0xgas)
1509 CEEK Smart VR Token  CEEK $0.01189
₿0.0000010
1.65 $11.56M
₿910.32
$0.01203
₿0.0000010
$0.01148
₿0.0000010
$673.53K
₿38.25
$11.94M
₿1.05K
$11.56M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1510 Ribbon Finance  RBN $0.1211
₿0.000025
15.54 $11.53M
₿24.34K
$0.133
₿0.000025
$0.1045
₿0.000024
$1.27M
₿82.44
$121.13M
₿25.38K
$11.53M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1511 KLEVA  KLEVA $0.1673
₿0.0000024
1.88 $11.53M
₿133.34
$0.1717
₿0.0000024
$0.1578
₿0.0000023
$8.24K
₿0.46
$11.53M
₿185.89
$11.53M
₿133.34
Previsione del prezzo di KLEVA(kleva)
1512 Cryptex Finance  CTX $1.54
₿0.000066
0.98 $11.52M
₿383.05
$1.55
₿0.000069
$1.5
₿0.000064
$2.27M
₿10.89
$15.4M
₿667.6
$11.52M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1513 bemo Staked TON  STTON $3.16
₿0.00010
-2.39 $11.43M
₿0
$3.24
₿0.00010
$3.14
₿0.000094
$3.25K
₿2.03
$11.43M
$11.43M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1514 Bellscoin  BELLS $0.1871
₿0.0000076
-1.52 $11.33M
₿114.88
$0.1926
₿0.0000091
$0.1836
₿0.0000072
$669.65K
₿2.79
$11.33M
₿114.88
$11.33M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1518 MOO DENG  MOODENG $0.00002661
-5.62 $11.16M
$0.00002871
$0.00002648
$3.68M
$11.16M
$11.16M
Previsione del prezzo di MOO DENG(moodeng)
1519 Taraxa  TARA $0.002065
₿0.00000014
-3.85 $11.22M
₿568.42
$0.002174
₿0.00000014
$0.001985
₿0.00000013
$370.26K
₿8.96
$22.25M
₿1.53K
$11.22M
₿568.42
Previsione del prezzo di Taraxa(tara)
1520 Biswap  BSW $0.02241
₿0.0000016
-1.15 $11.18M
₿838.72
$0.023
₿0.0000017
$0.02203
₿0.0000016
$11.48M
₿89.11
$12.93M
₿969.69
$11.18M
₿838.72
Previsione del prezzo di Biswap(bsw)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui