$3.54T
Capitalizzazione totale
$130.02B
Volume totale
BTC 60.88%     ETH 9.51%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1307 Frax Price Index Share  FPIS $0.4842
₿0.000018
1.78 $16.55M
₿505.29
$0.4852
₿0.000018
$0.4722
₿0.000017
$909.06
₿0.22
$48.43M
₿1.82K
$16.55M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1309 Gitcoin  GTC $0.2724
₿0.000025
-4.01 $16.58M
₿1.58K
$0.2875
₿0.000027
$0.2724
₿0.000025
$2.34M
₿124.59
$27.24M
₿2.59K
$16.58M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1311 Vyvo Smart Chain  VSC $0.003594
₿0.00000034
-1.54 $16.45M
₿782.85
$0.003653
₿0.00000035
$0.003547
₿0.00000033
$228.52K
₿9.63
$71.96M
₿6.98K
$16.45M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1313 THORWallet DEX  TGT $0.0278
₿0.00000048
6.69 $16.35M
₿251.73
$0.02996
₿0.00000056
$0.02601
₿0.00000045
$127.35K
₿2.89
$25.15M
₿422.16
$16.35M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1314 Agoras: Tau Net  AGRS $0.9081
₿0.000065
0.55 $16.54M
₿1.2K
$0.9642
₿0.000069
$0.8963
₿0.000059
$28.62K
₿3.06
$38.59M
₿2.8K
$16.54M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1319 LeverFi  LEVER $0.0004668
₿0.000000052
-3.53 $16.31M
₿1.54K
$0.0004949
₿0.000000056
$0.0004663
₿0.000000051
$3.63M
₿390.83
$16.31M
₿1.85K
$16.31M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1320 COCO COIN  COCO $0.0004748
-1.50 $16.25M
$0.0004835
$0.0004487
$445.06K
$16.25M
$16.25M
Previsione del prezzo di COCO COIN(coco)
1321 UPCX  UPC $3.9
₿0.000034
-0.48 $16.2M
₿37.6
$3.93
₿0.000034
$3.9
₿0.000032
$832.23K
₿13.51
$3.04B
₿26.92K
$16.2M
₿37.6
Previsione del prezzo di UPCX(upc)
1324 ASD  ASD $0.02177
₿0.0000010
5.43 $16.18M
₿769.5
$0.02178
₿0.0000010
$0.02057
₿0.0000010
$1.39M
₿39.26
$16.18M
₿769.5
$16.18M
₿769.5
Previsione del prezzo di ASD(asd)
1325 Inverse Finance  INV $27.06
₿0.00083
0.95 $16.12M
₿428.1
$27.46
₿0.00084
$26.25
₿0.00079
$338.75K
₿8.13
$16.64M
₿460.39
$16.12M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1326 Aura BAL  AURABAL $4.42
₿0.00019
11.49 $16.19M
₿704.77
$4.48
₿0.00019
$3.97
₿0.00019
$50.87K
₿0.13
$16.19M
₿704.77
$16.19M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1328 PeiPei  PEIPEI $0.00000003853
-1.17 $16.25M
$0.00000004062
$0.00000003866
$1.75M
$16.25M
$16.25M
Previsione del prezzo di PeiPei(peipei)
1329 Bridged USD Coin (Linea)  USDC $0.9992
₿0.000014
-0.14 $16.08M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$5.59M
₿281.53
$16.08M
$16.08M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1330 Dragonchain  DRGN $0.04369
₿0.00000091
-13.39 $16.1M
₿336.99
$0.0514
₿0.00000098
$0.04246
₿0.00000078
$1.88M
₿2.03
$18.94M
₿396.38
$16.1M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1331 META  META $763.49
₿0.0068
-0.35 $15.95M
₿0
$771.95
₿0.0069
$754.96
₿0.0065
$14.91K
₿0.27
$15.95M
$15.95M
₿0
Previsione del prezzo di META(meta)
1332 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01819
₿0.00000016
$0.01739
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1333 Counterparty  XCP $6.18
₿0.00016
24.10 $16.02M
₿418.73
$6.21
₿0.00017
$4.97
₿0.00016
$4.84K
₿0.06
$16.37M
₿427.86
$16.02M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1335 Seamless Protocol  SEAM $0.4469
₿0.000078
-0.33 $15.95M
₿0
$0.45
₿0.000082
$0.4456
₿0.000077
$101.62K
₿14.02
$44.72M
₿7.87K
$15.95M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1336 Karrat  KARRAT $0.04636
-1.44 $15.99M
$0.04792
$0.04501
$669.93K
$46.4M
$15.99M
Previsione del prezzo di Karrat(karrat)
1338 OctaSpace  OCTA $0.4085
₿0.000020
-1.56 $15.85M
₿587.92
$0.4223
₿0.000020
$0.4059
₿0.000019
$671.06K
₿4.97
$15.85M
₿587.92
$15.85M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1736
₿0.0000015
$0.1617
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1339 Shadow Token  SHDW $0.098
₿0.000027
-4.75 $15.85M
₿4.41K
$0.105
₿0.000031
$0.09643
₿0.000026
$519.29K
₿53.41
$16.57M
₿4.64K
$15.85M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1340 crow with knife  CAW $0.00000002068
₿0.00000000000015
2.86 $15.96M
₿0
$0.00000002109
₿0.00000000000017
$0.00000002011
₿0.00000000000014
$173.57K
₿12.86
$15.96M
₿123.02
$15.96M
₿0
Previsione del prezzo di crow with knife(caw)
1341 Grok  GROK $0.002519
₿0.00000014
-2.08 $15.93M
₿959.29
$0.002634
₿0.00000017
$0.002485
₿0.00000014
$8.69M
₿171.02
$16.62M
₿1K
$15.93M
₿959.29
Previsione del prezzo di Grok(grok)
1342 Storm  STMX $0.001435
₿0.00000014
1.02 $15.8M
₿1.64K
$0.001531
₿0.00000015
$0.001378
₿0.00000014
$187.44K
₿60.54
$17.96M
₿1.86K
$15.8M
₿1.64K
Previsione del prezzo di Storm(stmx)
1344 WeatherXM  WXM $0.2293
1.25 $15.84M
$0.2346
$0.2251
$111.72K
$22.94M
$15.84M
Previsione del prezzo di WeatherXM(wxm)
1347 Alien Base  ALB $0.0853
₿0.000000096
-0.69 $15.51M
₿18.61
$0.08897
₿0.00000010
$0.08392
₿0.000000090
$169.07K
₿0.4
$34.43M
₿21.02
$15.51M
₿18.61
Previsione del prezzo di Alien Base(alb)
1348 CHEQD Network  CHEQ $0.01704
₿0.0000012
0.51 $15.61M
₿900.95
$0.01745
₿0.0000012
$0.01683
₿0.0000010
$155.4K
₿5.42
$21.1M
₿1.39K
$15.61M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1350 AS Roma Fan Token  ASR $2.1
₿0.000085
-0.18 $15.51M
₿484.41
$2.14
₿0.000089
$2.09
₿0.000055
$1.97M
₿1.92K
$20.97M
₿862.71
$15.51M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1352 MCOIN  MCOIN $0.0871
₿0.000016
-1.28 $15.42M
₿0
$0.08866
₿0.000016
$0.08674
₿0.000015
$282.4K
₿20.54
$43.55M
₿8.11K
$15.42M
₿0
Previsione del prezzo di MCOIN(mcoin)
1354 Boson Protocol  BOSON $0.1086
₿0.0000097
-0.11 $15.43M
₿1.22K
$0.1122
₿0.000010
$0.1067
₿0.0000093
$3.27M
₿28.69
$21.73M
₿1.97K
$15.43M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1355 Token dForce USD  USX $0.9927
₿0.000015
-0.06 $15.34M
₿473.66
$1
₿0.000015
$0.9885
₿0.000014
$108K
₿0.48
$133.59M
₿2.48K
$15.34M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1356 JumpToken  JMPT $1.04
₿0.000014
-0.19 $15.2M
₿203.75
$1.05
₿0.000014
$1.03
₿0.000013
$17.15K
₿0.02
$31.91M
₿445.88
$15.2M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1358 zKML  ZKML $0.1585
₿0.0000066
4.65 $15.26M
₿0
$0.1596
₿0.0000070
$0.1471
₿0.0000064
$66.4K
₿7.65
$15.83M
₿660.83
$15.26M
₿0
Previsione del prezzo di zKML(zkml)
1361 MOO DENG  MOODENG $0.00003618
-5.76 $15.21M
$0.00003991
$0.00003508
$10.14M
$15.21M
$15.21M
Previsione del prezzo di MOO DENG(moodeng)
1363 Cronos zkEVM CRO  ZKCRO $0.1048
-0.65 $15.09M
$0.1069
$0.1041
$4.66K
$15.09M
$15.09M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1369 ALEX Lab  ALEX $0.01745
₿0.0000061
-0.09 $14.93M
₿4.38K
$0.01782
₿0.0000063
$0.01725
₿0.0000061
$556.69K
₿167.03
$17.45M
₿6.18K
$14.93M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1371 LTO Network  LTO $0.03432
₿0.0000035
-4.34 $15.01M
₿1.53K
$0.03593
₿0.0000036
$0.03422
₿0.0000034
$1.36M
₿123.34
$15.01M
₿1.53K
$15.01M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1372 STUFF.io  STUFF $0.005648
₿0.00000055
-1.09 $14.85M
₿0
$0.00581
₿0.00000064
$0.005598
₿0.00000054
$21.39K
₿1.85
$55.64M
₿48.34
$14.85M
₿0
Previsione del prezzo di STUFF.io(stuff)
1375 WHY  WHY $0.00000003505
₿0.00000000000011
-5.16 $14.71M
₿0
$0.00000003699
₿0.00000000000012
$0.00000003475
₿0.00000000000011
$945.68K
₿0.71
$14.71M
₿48.36
$14.71M
₿0
Previsione del prezzo di WHY(why)
1376 BasedAI  BASEDAI $0.4126
₿0.00015
-5.74 $14.71M
₿0
$0.4666
₿0.00015
$0.4105
₿0.00014
$199.18K
₿56.24
$14.71M
₿5.36K
$14.71M
₿0
Previsione del prezzo di BasedAI(basedai)
1378 FC Barcelona Fan Token  BAR $1.32
₿0.000055
0.77 $14.71M
₿587.81
$1.33
₿0.000056
$1.3
₿0.000052
$3.9M
₿105.95
$52.58M
₿2.2K
$14.71M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1381 Soil  SOIL $0.4228
₿0.000042
-5.91 $14.68M
₿298.31
$0.4513
₿0.000045
$0.4214
₿0.000038
$209.4K
₿10.9
$42.28M
₿4.24K
$14.68M
₿298.31
Previsione del prezzo di Soil(soil)
1382 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01459
2.92 $14.6M
$0.01496
$0.0136
$34.88K
$14.6M
$14.6M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1383 Opulous  OPUL $0.02911
₿0.0000034
-9.71 $14.57M
₿1.56K
$0.03244
₿0.0000038
$0.0287
₿0.0000033
$790.1K
₿45.45
$14.57M
₿1.71K
$14.57M
₿1.56K
Previsione del prezzo di Opulous(opul)
1384 Alchemix USD  ALUSD $0.9851
₿0.000014
-0.23 $14.54M
₿2.43K
$0.9917
₿0.000014
$0.9838
₿0.000013
$218.87K
₿3.85
$14.54M
₿2.43K
$14.54M
₿2.43K
1385 Wrapped Mantle  WMNT $0.6679
₿0.000018
-1.37 $14.49M
₿0
$0.6842
₿0.000019
$0.668
₿0.000018
$374.05K
₿115.54
$14.49M
$14.49M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1388 Cratos  CRTS $0.0002288
₿0.000000016
-1.34 $14.38M
₿953.52
$0.0002342
₿0.000000019
$0.0002263
₿0.000000014
$502.47K
₿7.93
$22.87M
₿1.64K
$14.38M
₿953.52
Previsione del prezzo di Cratos(crts)
1389 XBorg  XBG $0.06706
-5.77 $14.51M
$0.07262
$0.06693
$188.02K
$67.51M
$14.51M
Previsione del prezzo di XBorg(xbg)
1391 AEROBUD  AEROBUD $0.01426
-0.95 $14.26M
$0.01488
$0.01419
$239.35K
$14.26M
$14.26M
Previsione del prezzo di AEROBUD(aerobud)
1392 Cornucopias  COPI $0.01383
₿0.0000010
1.13 $14.28M
₿935.82
$0.01404
₿0.0000010
$0.01367
₿0.0000010
$197.01K
₿9.16
$53.12M
₿4.13K
$14.28M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1393 Leash  LEASH $132.69
₿0.0071
-0.96 $14.26M
₿772.97
$139.48
₿0.0075
$130.93
₿0.0071
$1.55M
₿31.44
$14.26M
₿773.16
$14.26M
₿772.97
Previsione del prezzo di Leash(leash)
1394 Fulcrom  FUL $0.00677
₿0.00000017
-0.46 $14.24M
₿306.1
$0.006952
₿0.00000018
$0.006754
₿0.00000017
$39.17K
₿0.42
$135.54M
₿3.45K
$14.24M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1395 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-0.79 $14.16M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$358.21K
₿8.33
$31.92M
₿1.66K
$14.16M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1396 Rupiah Token  IDRT $0.0000614
₿0.00000000091
-0.23 $14.18M
₿173.19
$0.00006161
₿0.00000000091
$0.00006124
₿0.00000000087
$3.68K
₿6.06
$14.18M
₿173.19
$14.18M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1397 Tranchess  CHESS $0.07084
₿0.0000038
-12.25 $14.17M
₿593.76
$0.08123
₿0.0000039
$0.0703
₿0.0000037
$12.62M
₿62.03
$21.26M
₿1.14K
$14.17M
₿593.76
Previsione del prezzo di Tranchess(chess)
1400 Komodo  KMD $0.09982
₿0.0000068
-1.79 $14.05M
₿948.97
$0.1049
₿0.0000071
$0.09975
₿0.0000067
$3.43M
₿39.93
$14.05M
₿1.36K
$14.05M
₿948.97
Previsione del prezzo di Komodo(kmd)
1401 Bityuan  BTY $0.0205
₿0.000018
-7.76 $13.98M
₿0
$0.02224
₿0.
$0.02049
₿0.
$415.08K
₿0
$13.98M
$13.98M
₿0
Previsione del prezzo di Bityuan(bty)
1402 Blockasset  BLOCK $0.07013
₿0.0000024
-1.80 $13.96M
₿587.91
$0.07351
₿0.0000025
$0.07013
₿0.0000019
$254.7K
₿6.19
$22.44M
₿775.19
$13.96M
₿587.91
Previsione del prezzo di Blockasset(block)
1406 Litentry  LIT $0.3112
₿0.000020
-1.54 $14.03M
₿1.02K
$0.3231
₿0.000021
$0.3084
₿0.000020
$13.46K
₿41.35
$31.07M
₿2.05K
$14.03M
₿1.02K
Previsione del prezzo di Litentry(lit)
1407 Department Of Government Efficiency  DOGE $0.01401
5.69 $13.69M
$0.0149
$0.01307
$2.24M
$13.69M
$13.69M
Previsione del prezzo di Department Of Government Efficiency(doge)
1408 AMO Coin  AMO $0.0006527
₿0.000000013
-1.57 $13.83M
₿256.9
$0.0006703
₿0.000000014
$0.0006476
₿0.000000013
$113.26K
₿2.06
$13.83M
₿285.15
$13.83M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1409 Metis Bridged WETH (Metis Andromeda)  WETH $2,798.09
1.10 $13.81M
$2,866.83
$2,743.59
$244.36K
$13.81M
$13.81M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1410 DeFiPulse Index  DPI $105.59
₿0.0019
-1.23 $13.87M
₿399.19
$111.32
₿0.0020
$105.33
₿0.0018
$94.41K
₿1.43
$13.87M
₿399.19
$13.87M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1411 AdEx  ADX $0.09407
₿0.0000039
-3.81 $13.97M
₿571.75
$0.09874
₿0.0000042
$0.09426
₿0.0000039
$7.48M
₿150.67
$14.17M
₿595.38
$13.97M
₿571.75
Previsione del prezzo di AdEx(adx)
1414 Bytecoin  BCN $0.0000749
₿0.00000000048
-0.26 $13.78M
₿88.35
$0.00009692
₿0.00000000048
$0.00004619
₿0.00000000046
$14.65K
₿0.25
$13.79M
₿88.38
$13.78M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
1416 Hacken Token  HAI $0.0165
₿0.0000011
-1.43 $13.77M
₿722.13
$0.01701
₿0.0000011
$0.01625
₿0.0000010
$203.87K
₿4.66
$16.52M
₿1.12K
$13.77M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1417 WUFFI  WUF $0.0000001648
-0.15 $13.78M
$0.000000166
$0.0000001645
$18.27K
$13.78M
$13.78M
Previsione del prezzo di WUFFI(wuf)
1418 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.572
₿0.0000052
$0.5058
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1419 OX Coin  OX $0.001643
₿0.00000019
24.51 $13.61M
₿725.78
$0.002075
₿0.00000020
$0.001259
₿0.00000018
$760.08K
₿4.23
$13.61M
₿725.78
$13.61M
₿725.78
Previsione del prezzo di OX Coin(ox)
1420 KRYLL  KRL $0.3423
₿0.000013
-0.35 $13.64M
₿490.29
$0.3461
₿0.000013
$0.3404
₿0.000013
$196.92K
₿15.88
$16.92M
₿662.75
$13.64M
₿490.29
Previsione del prezzo di KRYLL(krl)
1421 SUKU  SUKU $0.03097
₿0.0000032
-0.37 $13.65M
₿765.22
$0.03161
₿0.0000034
$0.03061
₿0.0000016
$204.99K
₿104.01
$46.45M
₿4.99K
$13.65M
₿765.22
Previsione del prezzo di SUKU(suku)
1422 Voxies  VOXEL $0.05796
₿0.0000045
-3.08 $13.67M
₿788.95
$0.06031
₿0.0000049
$0.05791
₿0.0000045
$7.01M
₿112
$17.39M
₿1.37K
$13.67M
₿788.95
Previsione del prezzo di Voxies(voxel)
1423 BOB  BOB $0.6524
-7.48 $13.7M
$0.7273
$0.6274
$72.31K
$13.7M
$13.7M
Previsione del prezzo di BOB(bob)
1426 GameFi  GAFI $1.23
₿0.00013
0.25 $13.51M
₿1.51K
$1.25
₿0.00014
$1.23
₿0.00013
$156.64K
₿2.4
$18.46M
₿2.07K
$13.51M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1427 Thena  THE $0.2453
₿0.0000075
-0.85 $13.54M
₿209.47
$0.2539
₿0.0000078
$0.2434
₿0.0000074
$12.59M
₿16.64
$63.07M
₿1.14K
$13.54M
₿209.47
Previsione del prezzo di Thena(the)
1429 Quiztok  QTCON $0.001208
₿0.000000032
0.11 $13.5M
₿206
$0.00123
₿0.000000034
$0.001198
₿0.000000032
$153.96K
₿5.17
$14.5M
₿390.42
$13.5M
₿206
Previsione del prezzo di Quiztok(qtcon)
1431 LooksRare  LOOKS $0.01371
₿0.0000024
-4.96 $13.63M
₿2.48K
$0.01473
₿0.0000025
$0.01374
₿0.0000022
$1.89M
₿320.02
$13.63M
₿2.48K
$13.63M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1432 DEXTF  DEXTF $0.2077
₿0.0000035
0.92 $13.67M
₿235.01
$0.2144
₿0.0000039
$0.2057
₿0.0000034
$192.73K
₿1.67
$20.78M
₿357.11
$13.67M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1433 SpaceChain (ERC-20)  SPC $0.03307
₿0.00000015
1.06 $13.44M
₿61.7
$0.03359
₿0.00000015
$0.03253
₿0.00000013
$12.01K
₿0.67
$19.96M
₿92.26
$13.44M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1436 Alpha Fi  ALPHA $1.46
-3.82 $13.45M
$1.55
$1.46
$23.79K
$14.62M
$13.45M
Previsione del prezzo di Alpha Fi(alpha)
1438 THORSwap  THOR $0.06838
₿0.0000041
-1.97 $13.42M
₿717.76
$0.07084
₿0.0000042
$0.06759
₿0.0000041
$52.82K
₿2.54
$19.23M
₿1.75K
$13.42M
₿717.76
Previsione del prezzo di THORSwap(thor)
1439 TOPIA  TOPIA $0.009282
₿0.0000010
-5.78 $13.33M
₿909.09
$0.0105
₿0.0000011
$0.009276
₿0.0000010
$86.01K
₿5.14
$46.41M
₿5.16K
$13.33M
₿909.09
Previsione del prezzo di TOPIA(topia)
1441 Equilibria Finance  EQB $0.3939
₿0.000010
-1.24 $13.37M
₿314.25
$0.4187
₿0.000011
$0.3934
₿0.000010
$70.6K
₿1
$39.51M
₿1.09K
$13.37M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1445 PIVX  PIVX $0.1409
₿0.0000068
-3.43 $13.22M
₿560.3
$0.1467
₿0.0000071
$0.1409
₿0.0000068
$2.14M
₿63.8
$13.22M
₿560.3
$13.22M
₿560.3
Previsione del prezzo di PIVX(pivx)
1446 Persistence  XPRT $0.0579
₿0.0000045
-5.43 $13.16M
₿918.58
$0.0616
₿0.0000046
$0.05796
₿0.0000045
$5.21M
₿6.88
$13.32M
₿924.05
$13.16M
₿918.58
Previsione del prezzo di Persistence(xprt)
1447 Bridged USDC (Base)  USDBC $0.999
₿0.000014
-0.08 $13.19M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$6.78M
₿1.13K
$13.19M
$13.19M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1448 Cryptex Finance  CTX $1.75
₿0.000066
3.48 $13.12M
₿383.05
$1.76
₿0.000069
$1.67
₿0.000064
$9.59M
₿10.89
$17.55M
₿667.6
$13.12M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1449 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1450 Jeff  JEFF $13.4
-1.56 $13.41M
$14.52
$13.3
$442.11K
$13.41M
$13.41M
Previsione del prezzo di Jeff(jeff)
1451 Taraxa  TARA $0.002415
₿0.00000014
-2.44 $13.13M
₿568.42
$0.002623
₿0.00000014
$0.002414
₿0.00000013
$473.34K
₿8.96
$26.03M
₿1.53K
$13.13M
₿568.42
Previsione del prezzo di Taraxa(tara)
1453 Ellipsis  EPS $0.01868
₿0.00000043
-0.56 $13.05M
₿306.85
$0.01891
₿0.00000043
$0.01868
₿0.00000042
$58.49
₿0.01
$13.52M
₿317.94
$13.05M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1454 Bitcoin Gold  BTG $0.7441
₿0.00066
6.05 $13.03M
₿11.74K
$0.7442
₿0.00069
$0.7017
₿0.00066
$3.64K
₿197.93
$13.03M
₿14.07K
$13.03M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1458 Pibble  PIB $0.0005397
₿0.0000000092
10.83 $13.04M
₿202.33
$0.000546
₿0.0000000097
$0.0004696
₿0.0000000091
$20.21K
₿0.32
$16.03M
₿274.31
$13.04M
₿202.33
Previsione del prezzo di Pibble(pib)
1464 Biswap  BSW $0.02603
₿0.0000016
-4.71 $12.99M
₿838.72
$0.02756
₿0.0000017
$0.02603
₿0.0000016
$15.8M
₿89.11
$15.02M
₿969.69
$12.99M
₿838.72
Previsione del prezzo di Biswap(bsw)
1465 FIO Protocol  FIO $0.01593
₿0.00000066
-4.15 $12.96M
₿481.58
$0.01678
₿0.00000069
$0.01592
₿0.00000065
$5.56M
₿100.74
$15.95M
₿665.36
$12.96M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1466 Orby Network USC Stablecoin  USC $1
₿0.000014
0.54 $12.81M
₿334.67
$1.01
₿0.000014
$0.9976
₿0.000014
$202.92K
₿0.56
$12.81M
₿334.67
$12.81M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1470 Volt Inu  VOLT $0.0000002058
₿0.0000000000076
-1.21 $12.81M
₿478.45
$0.000000211
₿0.0000000000083
$0.0000002042
₿0.0000000000076
$903.57K
₿68.96
$14.2M
₿530.22
$12.81M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1472 Synternet  SYNT $0.01344
-2.29 $12.72M
$0.01396
$0.01332
$3.28M
$15.69M
$12.72M
Previsione del prezzo di Synternet(synt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui