$3.49T
Общая капитализация
$93.6B
Общий объем
BTC 61.60%     ETH 8.88%
Доминирование

Страница результатов 10 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1301 Bridged USD Coin (Linea)  USDC $0.9998
₿0.000014
0.01 $15.92M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$3.04M
₿281.53
$15.92M
$15.92M
₿0
Прогноз цены на Bridged USD Coin (Linea)(usdc)
1302 ASD  ASD $0.02125
₿0.0000010
-1.86 $15.79M
₿769.5
$0.02184
₿0.0000010
$0.02121
₿0.0000010
$1.34M
₿39.26
$15.79M
₿769.5
$15.79M
₿769.5
Прогноз цены на ASD(asd)
1303 LeverFi  LEVER $0.0004508
₿0.000000052
-0.32 $15.72M
₿1.54K
$0.000454
₿0.000000056
$0.0004335
₿0.000000051
$3.06M
₿390.83
$15.72M
₿1.85K
$15.72M
₿1.54K
Прогноз цены на LeverFi(lever)
1305 XBorg  XBG $0.07323
-8.31 $15.76M
$0.08198
$0.07073
$303.99K
$73.32M
$15.76M
Прогноз цены на XBorg(xbg)
1308 Bityuan  BTY $0.02287
₿0.000018
-0.47 $15.59M
₿0
$0.02299
₿0.
$0.02276
₿0.
$419.87K
₿0
$15.59M
$15.59M
₿0
Прогноз цены на Bityuan(bty)
1309 Shadow Token  SHDW $0.0962
₿0.000027
-2.96 $15.73M
₿4.41K
$0.1005
₿0.000031
$0.09377
₿0.000026
$602.49K
₿53.41
$16.45M
₿4.64K
$15.73M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1310 CHEQD Network  CHEQ $0.01696
₿0.0000012
6.90 $15.47M
₿900.95
$0.01689
₿0.0000012
$0.01586
₿0.0000010
$280.22K
₿5.42
$20.91M
₿1.39K
$15.47M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1311 Seamless Protocol  SEAM $0.4355
₿0.000078
1.54 $15.53M
₿0
$0.4385
₿0.000082
$0.4289
₿0.000077
$228.79K
₿14.02
$43.56M
₿7.87K
$15.53M
₿0
Прогноз цены на Seamless Protocol(seam)
1312 THORWallet DEX  TGT $0.02639
₿0.00000048
-0.20 $15.52M
₿251.73
$0.02655
₿0.00000056
$0.02331
₿0.00000045
$126.95K
₿2.89
$23.87M
₿422.16
$15.52M
₿251.73
Прогноз цены на THORWallet DEX(tgt)
1314 Tokemak  TOKE $0.1923
₿0.000014
6.34 $15.5M
₿560.64
$0.1996
₿0.000014
$0.1743
₿0.000014
$300.39K
₿3.06
$19.23M
₿1.42K
$15.5M
₿560.64
Прогноз цены на Tokemak(toke)
1316 Penpie  PNP $2.93
₿0.000068
3.09 $15.41M
₿313.31
$2.93
₿0.000071
$2.78
₿0.000052
$39K
₿5.25
$29.29M
₿683.99
$15.41M
₿313.31
Прогноз цены на Penpie(pnp)
1318 MCOIN  MCOIN $0.08705
₿0.000016
1.12 $15.41M
₿0
$0.08766
₿0.000016
$0.08564
₿0.000015
$291.22K
₿20.54
$43.54M
₿8.11K
$15.41M
₿0
Прогноз цены на MCOIN(mcoin)
1319 Tranchess  CHESS $0.07712
₿0.0000038
5.80 $15.41M
₿593.76
$0.07727
₿0.0000039
$0.07289
₿0.0000037
$16.06M
₿62.03
$23.11M
₿1.14K
$15.41M
₿593.76
Прогноз цены на Tranchess(chess)
1320 TOPIA  TOPIA $0.01071
₿0.0000010
12.82 $15.38M
₿909.09
$0.01072
₿0.0000011
$0.009098
₿0.0000010
$96.87K
₿5.14
$53.57M
₿5.16K
$15.38M
₿909.09
Прогноз цены на TOPIA(topia)
1321 Token dForce USD  USX $0.9947
₿0.000015
-0.01* $15.37M
₿473.66
$0.9947
₿0.000015
$0.9947
₿0.000014
$17K
₿0.48
$133.87M
₿2.48K
$15.37M
₿473.66
Прогноз цены на Token dForce USD(usx)
1322 crow with knife  CAW $0.00000002
₿0.00000000000015
2.43 $15.35M
₿0
$0.00000002024
₿0.00000000000017
$0.00000001901
₿0.00000000000014
$179.83K
₿12.86
$15.35M
₿123.02
$15.35M
₿0
Прогноз цены на crow with knife(caw)
1326 AS Roma Fan Token  ASR $2.07
₿0.000085
3.01 $15.29M
₿484.41
$2.11
₿0.000089
$1.99
₿0.000055
$3.17M
₿1.92K
$20.66M
₿862.71
$15.29M
₿484.41
Прогноз цены на AS Roma Fan Token(asr)
1328 Grok  GROK $0.002398
₿0.00000014
0.94 $15.23M
₿959.29
$0.002421
₿0.00000017
$0.002287
₿0.00000014
$6.91M
₿171.02
$15.89M
₿1K
$15.23M
₿959.29
Прогноз цены на Grok(grok)
1329 Sigma  SIGMA $0.01695
4.37 $15.23M
$0.01747
$0.01624
$1.51M
$15.23M
$15.23M
Прогноз цены на Sigma(sigma)
1330 Blockasset  BLOCK $0.07614
₿0.0000024
0.28 $15.14M
₿587.91
$0.07706
₿0.0000025
$0.07342
₿0.0000019
$232.96K
₿6.19
$24.34M
₿775.19
$15.14M
₿587.91
Прогноз цены на Blockasset(block)
1331 Cronos zkEVM CRO  ZKCRO $0.1052
1.28 $15.15M
$0.1063
$0.1019
$0.09
$15.15M
$15.15M
Прогноз цены на Cronos zkEVM CRO(zkcro)
1332 WHY  WHY $0.00000003606
₿0.00000000000011
1.13 $15.15M
₿0
$0.00000003637
₿0.00000000000012
$0.00000003521
₿0.00000000000011
$755.79K
₿0.71
$15.15M
₿48.36
$15.15M
₿0
Прогноз цены на WHY(why)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Прогноз цены на FLEX Coin(flex)
1335 JumpToken  JMPT $1.03
₿0.000014
2.55 $15.08M
₿203.75
$1.03
₿0.000014
$0.9995
₿0.000013
$24.06K
₿0.02
$31.66M
₿445.88
$15.08M
₿203.75
Прогноз цены на JumpToken(jmpt)
1336 Pundi X  NPXS $0.00006373
₿0.0000000086
-1.34 $15.08M
₿2.04K
$0.00006485
₿0.000000010
$0.00006373
₿0.0000000068
$7.04
₿0.15
$16.48M
₿2.23K
$15.08M
₿2.04K
Прогноз цены на Pundi X(npxs)
1338 Based Pepe  PEPE $0.00000003609
-3.95 $15.06M
$0.00000003814
$0.00000003537
$608.49K
$15.06M
$15.06M
Прогноз цены на Based Pepe(pepe)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1728
₿0.0000015
$0.1609
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Прогноз цены на Castello Coin(cast)
1339 PeiPei  PEIPEI $0.00000003573
0.29 $15.04M
$0.00000003595
$0.00000003465
$1.4M
$15.04M
$15.04M
Прогноз цены на PeiPei(peipei)
1341 Agoras: Tau Net  AGRS $0.8348
₿0.000065
-4.72 $15.02M
₿1.2K
$0.9248
₿0.000069
$0.8249
₿0.000059
$54.78K
₿3.06
$35.05M
₿2.8K
$15.02M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1343 Boson Protocol  BOSON $0.1056
₿0.0000097
-0.73 $15M
₿1.22K
$0.107
₿0.000010
$0.1043
₿0.0000093
$2.39M
₿28.69
$21.12M
₿1.97K
$15M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1344 ALEX Lab  ALEX $0.01745
₿0.0000061
-13.85 $14.63M
₿4.38K
$0.02043
₿0.0000063
$0.01683
₿0.0000061
$590.33K
₿167.03
$17.1M
₿6.18K
$14.63M
₿4.38K
Прогноз цены на ALEX Lab(alex)
1346 Wrapped Mantle  WMNT $0.6533
₿0.000018
0.67 $14.91M
₿0
$0.6539
₿0.000019
$0.645
₿0.000018
$176.61K
₿115.54
$14.91M
$14.91M
₿0
Прогноз цены на Wrapped Mantle(wmnt)
1348 Frax Price Index Share  FPIS $0.4357
₿0.000018
0.29 $14.88M
₿505.29
$0.4382
₿0.000018
$0.4324
₿0.000017
$1.67K
₿0.22
$43.55M
₿1.82K
$14.88M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1349 Aventus  AVT $1.54
₿0.000059
-1.18 $14.85M
₿545.36
$1.57
₿0.000062
$1.53
₿0.000058
$361.1K
₿11.19
$16.35M
₿623.89
$14.85M
₿545.36
Прогноз цены на Aventus(avt)
1356 BasedAI  BASEDAI $0.4123
₿0.00015
9.47 $14.71M
₿0
$0.4122
₿0.00015
$0.3716
₿0.00014
$105.07K
₿56.24
$14.71M
₿5.36K
$14.71M
₿0
Прогноз цены на BasedAI(basedai)
1357 Soil  SOIL $0.4232
₿0.000042
-7.97 $14.69M
₿298.31
$0.4692
₿0.000045
$0.4227
₿0.000038
$235.12K
₿10.9
$42.32M
₿4.24K
$14.69M
₿298.31
Прогноз цены на Soil(soil)
1362 LTO Network  LTO $0.03351
₿0.0000035
2.25 $14.66M
₿1.53K
$0.03348
₿0.0000036
$0.03181
₿0.0000034
$1.3M
₿123.34
$14.66M
₿1.53K
$14.66M
₿1.53K
Прогноз цены на LTO Network(lto)
1363 The Doge NFT  DOG $0.001098
₿0.00000023
3.22 $14.64M
₿3.5K
$0.001098
₿0.00000024
$0.001055
₿0.00000022
$209.24K
₿55.01
$18.65M
₿3.98K
$14.64M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1364 Storm  STMX $0.001326
₿0.00000014
-8.62 $14.58M
₿1.64K
$0.002424
₿0.00000015
$0.001325
₿0.00000014
$244.45K
₿60.54
$16.57M
₿1.86K
$14.58M
₿1.64K
Прогноз цены на Storm(stmx)
1365 Alchemix USD  ALUSD $0.986
₿0.000014
-0.03 $14.56M
₿2.43K
$0.9874
₿0.000014
$0.9833
₿0.000013
$97.12K
₿3.85
$14.56M
₿2.43K
$14.56M
₿2.43K
1370 Persistence  XPRT $0.06227
₿0.0000045
3.42 $14.22M
₿918.58
$0.06334
₿0.0000046
$0.05892
₿0.0000045
$5.27M
₿6.88
$14.38M
₿924.05
$14.22M
₿918.58
Прогноз цены на Persistence(xprt)
1371 Cratos  CRTS $0.000226
₿0.000000016
-0.30 $14.21M
₿953.52
$0.0002334
₿0.000000019
$0.0002245
₿0.000000014
$430.78K
₿7.93
$22.6M
₿1.64K
$14.21M
₿953.52
Прогноз цены на Cratos(crts)
1372 STUFF.io  STUFF $0.005406
₿0.00000055
0.83 $14.19M
₿0
$0.005407
₿0.00000064
$0.005264
₿0.00000054
$13.52K
₿1.85
$53.15M
₿48.34
$14.19M
₿0
Прогноз цены на STUFF.io(stuff)
1373 FC Barcelona Fan Token  BAR $1.29
₿0.000055
-0.09 $14.16M
₿587.81
$1.31
₿0.000056
$1.28
₿0.000052
$2.45M
₿105.95
$51.55M
₿2.2K
$14.16M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1374 Hacken Token  HAI $0.01693
₿0.0000011
-0.45 $14.11M
₿722.13
$0.01733
₿0.0000011
$0.01688
₿0.0000010
$108.41K
₿4.66
$16.92M
₿1.12K
$14.11M
₿722.13
Прогноз цены на Hacken Token(hai)
1375 Fulcrom  FUL $0.006721
₿0.00000017
-0.22 $14.11M
₿306.1
$0.006874
₿0.00000018
$0.006688
₿0.00000017
$20.91K
₿0.42
$134.37M
₿3.45K
$14.11M
₿306.1
Прогноз цены на Fulcrom(ful)
1376 Rupiah Token  IDRT $0.00006129
₿0.00000000091
0.02 $14.11M
₿173.19
$0.00006153
₿0.00000000091
$0.00006064
₿0.00000000087
$2.56K
₿6.06
$14.11M
₿173.19
$14.11M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1377 Reef  REEF $0.0003735
₿0.000000045
-3.37 $14.05M
₿1.04K
$0.0003969
₿0.000000048
$0.0003568
₿0.000000044
$2.72M
₿493.39
$14.05M
₿1.04K
$14.05M
₿1.04K
Прогноз цены на Reef(reef)
1378 Aura BAL  AURABAL $3.83
₿0.00019
-3.61 $14.01M
₿704.77
$3.97
₿0.00019
$3.7
₿0.00019
$19.1
₿0.13
$14.01M
₿704.77
$14.01M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1379 AdEx  ADX $0.09467
₿0.0000039
2.74 $14.01M
₿571.75
$0.09494
₿0.0000042
$0.09055
₿0.0000039
$4.76M
₿150.67
$14.21M
₿595.38
$14.01M
₿571.75
Прогноз цены на AdEx(adx)
1380 Rich Quack  QUACK $0.000000000316
₿0.000000000000016
1.05 $13.98M
₿723.15
$0.000000000316
₿0.000000000000020
$0.00000000031
₿0.000000000000016
$360.58K
₿8.33
$31.53M
₿1.66K
$13.98M
₿723.15
Прогноз цены на Rich Quack(quack)
1385 WeatherXM  WXM $0.2091
1.81 $13.87M
$0.2091
$0.2023
$104.42K
$20.9M
$13.87M
Прогноз цены на WeatherXM(wxm)
1387 Komodo  KMD $0.0983
₿0.0000068
-1.36 $13.84M
₿948.97
$0.1136
₿0.0000071
$0.09474
₿0.0000067
$3.56M
₿39.93
$13.84M
₿1.36K
$13.84M
₿948.97
Прогноз цены на Komodo(kmd)
1391 Wecan  WECAN $0.008017
₿0.000000057
-2.21 $13.81M
₿99.56
$0.008359
₿0.000000058
$0.007312
₿0.000000053
$140.31K
₿0.34
$16.03M
₿115.62
$13.81M
₿99.56
Прогноз цены на Wecan(wecan)
1395 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01375
-0.58 $13.75M
$0.01413
$0.0127
$32.07K
$13.75M
$13.75M
Прогноз цены на BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1396 sUSD (Optimism)  SUSD $0.9665
-0.07 $13.72M
$0.9766
$0.9609
$240.2K
$13.72M
$13.72M
Прогноз цены на sUSD (Optimism)(susd)
1397 Alpha Fi  ALPHA $1.49
1.53 $13.71M
$1.5
$1.45
$7.59K
$14.92M
$13.71M
Прогноз цены на Alpha Fi(alpha)
1398 WUFFI  WUF $0.0000001637
0.22 $13.7M
$0.0000001643
$0.0000001627
$39.52K
$13.7M
$13.7M
Прогноз цены на WUFFI(wuf)
1400 AMO Coin  AMO $0.0006455
₿0.000000013
0.13 $13.69M
₿256.9
$0.0006552
₿0.000000014
$0.0006348
₿0.000000013
$73.01K
₿2.06
$13.69M
₿285.15
$13.69M
₿256.9
Прогноз цены на AMO Coin(amo)
1401 Voxies  VOXEL $0.05801
₿0.0000045
4.38 $13.64M
₿788.95
$0.05785
₿0.0000049
$0.0546
₿0.0000045
$8.39M
₿112
$17.35M
₿1.37K
$13.64M
₿788.95
Прогноз цены на Voxies(voxel)
1402 Litentry  LIT $0.302
₿0.000020
-1.77 $13.64M
₿1.02K
$0.3178
₿0.000021
$0.2899
₿0.000020
$23.11K
₿41.35
$30.21M
₿2.05K
$13.64M
₿1.02K
Прогноз цены на Litentry(lit)
1403 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5692
₿0.0000052
$0.5033
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Прогноз цены на flexUSD(flexusd)
1406 Leash  LEASH $126.06
₿0.0071
2.61 $13.56M
₿772.97
$127.88
₿0.0075
$120.89
₿0.0071
$1.07M
₿31.44
$13.57M
₿773.16
$13.56M
₿772.97
Прогноз цены на Leash(leash)
1408 GME  GME $0.001964
₿0.0000000069
1.40 $13.54M
₿0
$0.001974
₿0.0000000076
$0.001854
₿0.0000000069
$4.85M
₿6.91
$13.54M
₿47.89
$13.54M
₿0
Прогноз цены на GME(gme)
1409 Tensorplex Staked TAO  STTAO $508.65
₿0.0092
2.67 $13.54M
₿226.01
$508.63
₿0.0093
$495.4
₿0.0080
$84.47K
₿3.54
$13.54M
₿226.01
$13.54M
₿226.01
Прогноз цены на Tensorplex Staked TAO(sttao)
1410 Bridged USDC (Base)  USDBC $0.9992
₿0.000014
0 $13.53M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$7.48M
₿1.13K
$13.53M
$13.53M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1412 Wagmi  WAGMI $0.007432
₿0.00000019
6.21 $13.52M
₿303.09
$0.007436
₿0.00000020
$0.006882
₿0.00000018
$151.53K
₿5.7
$38.79M
$13.52M
₿303.09
Прогноз цены на Wagmi(wagmi)
1413 LooksRare  LOOKS $0.0136
₿0.0000024
-0.22 $13.5M
₿2.48K
$0.01378
₿0.0000025
$0.0133
₿0.0000022
$1.64M
₿320.02
$13.5M
₿2.48K
$13.5M
₿2.48K
Прогноз цены на LooksRare(looks)
1414 Cornucopias  COPI $0.01306
₿0.0000010
1.37 $13.48M
₿935.82
$0.01312
₿0.0000010
$0.01283
₿0.0000010
$173.4K
₿9.16
$50.14M
₿4.13K
$13.48M
₿935.82
Прогноз цены на Cornucopias(copi)
1418 KRYLL  KRL $0.3366
₿0.000013
1.05 $13.42M
₿490.29
$0.3368
₿0.000013
$0.3316
₿0.000013
$143.31K
₿15.88
$16.64M
₿662.75
$13.42M
₿490.29
Прогноз цены на KRYLL(krl)
1420 Scallop  SCA $0.1258
₿0.000011
-1.80 $13.4M
₿0
$0.1297
₿0.000012
$0.1226
₿0.000011
$4.71M
₿101.88
$31.43M
$13.4M
₿0
Прогноз цены на Scallop(sca)
1423 GameFi  GAFI $1.22
₿0.00013
1.68 $13.3M
₿1.51K
$1.23
₿0.00014
$1.19
₿0.00013
$122.87K
₿2.4
$18.17M
₿2.07K
$13.3M
₿1.51K
Прогноз цены на GameFi(gafi)
1426 Alien Base  ALB $0.07348
₿0.000000096
-5.43 $13.28M
₿18.61
$0.07914
₿0.00000010
$0.06537
₿0.000000090
$336.58K
₿0.4
$29.71M
₿21.02
$13.28M
₿18.61
Прогноз цены на Alien Base(alb)
1427 THORSwap  THOR $0.0674
₿0.0000041
4.31 $13.19M
₿717.76
$0.06728
₿0.0000042
$0.06289
₿0.0000041
$26.14K
₿2.54
$18.93M
₿1.75K
$13.19M
₿717.76
Прогноз цены на THORSwap(thor)
1429 Equilibria Finance  EQB $0.39
₿0.000010
3.52 $13.15M
₿314.25
$0.3899
₿0.000011
$0.3698
₿0.000010
$43.26K
₿1
$38.85M
₿1.09K
$13.15M
₿314.25
Прогноз цены на Equilibria Finance(eqb)
1430 U.CASH  UCASH $0.001235
₿0.0000000018
-24.75 $13.12M
₿19.58
$0.001642
$0.001235
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Прогноз цены на U.CASH(ucash)
1432 SpaceChain (ERC-20)  SPC $0.03223
₿0.00000015
0.72 $13.1M
₿61.7
$0.03227
₿0.00000015
$0.03193
₿0.00000013
$2.12K
₿0.67
$19.46M
₿92.26
$13.1M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1433 PIVX  PIVX $0.1395
₿0.0000068
2.74 $13.09M
₿560.3
$0.1395
₿0.0000071
$0.1326
₿0.0000068
$2.54M
₿63.8
$13.09M
₿560.3
$13.09M
₿560.3
Прогноз цены на PIVX(pivx)
1435 SUKU  SUKU $0.02969
₿0.0000032
0.55 $13.08M
₿765.22
$0.02978
₿0.0000034
$0.02945
₿0.0000016
$187.45K
₿104.01
$44.53M
₿4.99K
$13.08M
₿765.22
Прогноз цены на SUKU(suku)
1436 Quiztok  QTCON $0.001167
₿0.000000032
1.10 $13.04M
₿206
$0.001167
₿0.000000034
$0.001153
₿0.000000032
$126.16K
₿5.17
$14.01M
₿390.42
$13.04M
₿206
Прогноз цены на Quiztok(qtcon)
1437 Biswap  BSW $0.02607
₿0.0000016
0.68 $13.02M
₿838.72
$0.0261
₿0.0000017
$0.02508
₿0.0000016
$19.43M
₿89.11
$15.05M
₿969.69
$13.02M
₿838.72
Прогноз цены на Biswap(bsw)
1438 MOO DENG  MOODENG $0.00003081
-1.23 $12.94M
$0.00003148
$0.00002958
$7.55M
$12.94M
$12.94M
Прогноз цены на MOO DENG(moodeng)
1440 Thena  THE $0.234
₿0.0000075
-1.43 $12.86M
₿209.47
$0.2415
₿0.0000078
$0.2217
₿0.0000074
$27.43M
₿16.64
$59.94M
₿1.14K
$12.86M
₿209.47
Прогноз цены на Thena(the)
1441 Clash of Lilliput  COL $0.157
₿0.000011
-1.84 $12.89M
₿985.26
$0.1707
₿0.000012
$0.1565
₿0.000011
$8.19K
₿1.52
$157.04M
₿12.01K
$12.89M
₿985.26
Прогноз цены на Clash of Lilliput(col)
1442 Ellipsis  EPS $0.01842
₿0.00000043
0.70 $12.87M
₿306.85
$0.01842
₿0.00000043
$0.01822
₿0.00000042
$10.54
₿0.01
$13.33M
₿317.94
$12.87M
₿306.85
Прогноз цены на Ellipsis(eps)
1443 FIO Protocol  FIO $0.01583
₿0.00000066
2.96 $12.84M
₿481.58
$0.01584
₿0.00000069
$0.01492
₿0.00000065
$3.56M
₿100.74
$15.82M
₿665.36
$12.84M
₿481.58
Прогноз цены на FIO Protocol(fio)
1446 Taraxa  TARA $0.002366
₿0.00000014
-13.83 $12.79M
₿568.42
$0.002746
₿0.00000014
$0.002294
₿0.00000013
$503.88K
₿8.96
$25.48M
₿1.53K
$12.79M
₿568.42
Прогноз цены на Taraxa(tara)
1447 bemo Staked TON  STTON $3.52
₿0.00010
3.65 $12.77M
₿0
$3.55
₿0.00010
$3.38
₿0.000094
$4.62K
₿2.03
$12.77M
$12.77M
₿0
Прогноз цены на bemo Staked TON(stton)
1448 Orby Network USC Stablecoin  USC $1.01
₿0.000014
-0.11 $12.74M
₿334.67
$1.01
₿0.000014
$0.9962
₿0.000014
$14.55K
₿0.56
$12.74M
₿334.67
$12.74M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1450 Counterparty  XCP $4.9
₿0.00016
-3.87 $12.71M
₿418.73
$5.1
₿0.00017
$4.89
₿0.00016
$0.49
₿0.06
$12.99M
₿427.86
$12.71M
₿418.73
Прогноз цены на Counterparty(xcp)
1451 Metis Bridged WETH (Metis Andromeda)  WETH $2,566.76
1.51 $12.67M
$2,561.32
$2,476.78
$124.84K
$12.67M
$12.67M
Прогноз цены на Metis Bridged WETH (Metis Andromeda)(weth)
1452 AEROBUD  AEROBUD $0.01263
-3.32 $12.66M
$0.01313
$0.01165
$235.03K
$12.66M
$12.66M
Прогноз цены на AEROBUD(aerobud)
1457 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Прогноз цены на Swell Restaked BTC(swbtc)
1460 Measurable Data Token  MDT $0.02061
₿0.0000014
-3.48 $12.5M
₿904.16
$0.02153
₿0.0000015
$0.02035
₿0.0000014
$4.05M
₿109.87
$20.61M
₿1.49K
$12.5M
₿904.16
Прогноз цены на Measurable Data Token(mdt)
1463 Zcoin  FIRO $0.7173
₿0.000028
4.96 $12.43M
₿391.22
$0.7174
₿0.000030
$0.669
₿0.000028
$580.26K
₿61.74
$12.43M
₿617.55
$12.43M
₿391.22
Прогноз цены на Zcoin(firo)
1465 Volt Inu  VOLT $0.0000001997
₿0.0000000000076
0.16 $12.4M
₿478.45
$0.0000002004
₿0.0000000000083
$0.000000197
₿0.0000000000076
$359.62K
₿68.96
$13.75M
₿530.22
$12.4M
₿478.45
Прогноз цены на Volt Inu(volt)
1468 Pirate Nation Token  PIRATE $0.05897
2.66 $12.31M
$0.06735
$0.05698
$6.9M
$59.83M
$12.31M
Прогноз цены на Pirate Nation Token(pirate)
1469 CEEK Smart VR Token  CEEK $0.0127
₿0.0000010
1.97 $12.3M
₿910.32
$0.0127
₿0.0000010
$0.01244
₿0.0000010
$768.94K
₿38.25
$12.71M
₿1.05K
$12.3M
₿910.32
Прогноз цены на CEEK Smart VR Token(ceek)
1470 Synternet  SYNT $0.01312
1.31 $12.3M
$0.01314
$0.0129
$2.55M
$15.25M
$12.3M
Прогноз цены на Synternet(synt)
1471 Planet IX  IXT $0.08551
₿0.0000015
-2.67 $12.21M
₿175.01
$0.08801
₿0.0000016
$0.08357
₿0.0000015
$35.31K
₿4.2
$13.08M
₿241.76
$12.21M
₿175.01
Прогноз цены на Planet IX(ixt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь