$3T
Общая капитализация
$102.96B
Общий объем
BTC 57.51%     ETH 11.31%
Доминирование

Страница результатов 10 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU
Ethereum PoS IOU (3807)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1980 Crown by Third Time Games  CROWN $0.0237
₿0.00000027
-5.32 $5.93M
₿68.87
$0.02515
₿0.00000028
$0.02335
₿0.00000026
$23.31K
₿0.27
$5.93M
₿68.87
$5.93M
₿68.87
Прогноз цены на Crown by Third Time Games(crown)
1981 Augur  REP $0.7259
₿0.0000083
-3.91 $5.92M
₿68.47
$0.7566
₿0.0000086
$0.7225
₿0.0000083
$46.4K
₿0.54
$5.92M
₿68.47
$5.92M
₿68.47
Прогноз цены на Augur(rep)
1982 Cratos  CRTS $0.00009315
₿0.0000000010
-2.90 $5.9M
₿68.14
$0.00009626
₿0.0000000010
$0.00009244
₿0.0000000010
$382.97K
₿3.59
$9.27M
₿107.14
$5.9M
₿68.14
Прогноз цены на Cratos(crts)
1984 Alpine F1 Team Fan Token  ALPINE $0.518
₿0.0000060
-5.83 $5.89M
₿68.03
$0.5534
₿0.0000061
$0.5126
₿0.0000059
$9.81M
₿113.66
$20.74M
₿239.54
$5.89M
₿68.03
Прогноз цены на Alpine F1 Team Fan Token(alpine)
1989 Pixels  PIXEL $0.007592
₿0.000000087
-6.22 $5.86M
₿67.77
$0.00825
₿0.000000092
$0.007466
₿0.000000086
$5.14M
₿60.18
$38.02M
₿439.45
$5.86M
₿67.77
Прогноз цены на Pixels(pixel)
1991 Prosper  PROS $0.1129
₿0.0000013
-15.82 $5.81M
₿67.01
$0.1343
₿0.0000015
$0.1126
₿0.0000013
$926.7
₿0.01
$11.31M
₿130.38
$5.81M
₿67.01
Прогноз цены на Prosper(pros)
1995 Kadena  KDA $0.01702
₿0.00000019
99.85 $5.76M
₿66.62
$0.01703
₿0.00000019
$0.008484
₿0.000000095
$68.69K
₿0.79
$5.76M
₿66.62
$5.76M
₿66.62
Прогноз цены на Kadena(kda)
1998 Tranchess  CHESS $0.02786
₿0.00000032
-2.35 $5.74M
₿66.37
$0.02913
₿0.00000032
$0.02749
₿0.00000031
$1.07M
₿12.33
$8.36M
₿96.67
$5.74M
₿66.37
Прогноз цены на Tranchess(chess)
1999 Tokocrypto  TKO $0.07649
₿0.00000088
-4.55 $5.74M
₿66.28
$0.08083
₿0.00000090
$0.07591
₿0.00000086
$1.16M
₿13.45
$38.28M
₿441.86
$5.74M
₿66.28
Прогноз цены на Tokocrypto(tko)
2004 Equilibria Finance  EQB $0.1691
₿0.0000019
-5.05 $5.72M
₿66.26
$0.1784
₿0.0000020
$0.1677
₿0.0000019
$2.02K
₿0.02
$16.92M
₿195.9
$5.72M
₿66.26
Прогноз цены на Equilibria Finance(eqb)
2006 nubcat  NUB $0.005725
₿0.000000065
-11.63 $5.7M
₿64.56
$0.006575
₿0.000000074
$0.005585
₿0.000000064
$342.37K
₿3.9
$5.7M
₿64.56
$5.7M
₿64.56
Прогноз цены на nubcat(nub)
2008 DeFiPulse Index  DPI $55.34
₿0.00064
-5.40 $5.69M
₿65.79
$58.59
₿0.00065
$55.2
₿0.00063
$3.23K
₿0.04
$5.69M
₿65.79
$5.69M
₿65.79
Прогноз цены на DeFiPulse Index(dpi)
2009 Nexa  NEXA $0.0000005793
₿0.0000000000067
-2.11 $5.68M
₿65.71
$0.0000005924
₿0.0000000000067
$0.0000005735
₿0.0000000000066
$37.31K
₿0.43
$5.68M
₿65.71
$5.68M
₿65.71
Прогноз цены на Nexa(nexa)
2012 ParagonsDAO  PDT $0.05183
₿0.00000060
-0.74 $5.65M
₿65.45
$0.05242
₿0.00000060
$0.05118
₿0.00000058
$2.05K
₿0.02
$5.65M
₿65.45
$5.65M
₿65.45
Прогноз цены на ParagonsDAO(pdt)
2015 OctaSpace  OCTA $0.1329
₿0.0000015
-6.66 $5.64M
₿66.15
$0.1425
₿0.0000016
$0.1329
₿0.0000015
$274.45K
₿3.17
$5.64M
₿66.15
$5.64M
₿66.15
Прогноз цены на OctaSpace(octa)
2019 Epic Cash  EPIC $0.2948
₿0.0000034
-3.92 $5.63M
₿65.04
$0.3069
₿0.0000034
$0.2949
₿0.0000033
$152.27K
₿1.75
$5.63M
₿65.04
$5.63M
₿65.04
Прогноз цены на Epic Cash(epic)
2021 Reef  REEF $0.0001247
₿0.0000000014
-8.81 $5.61M
₿64.8
$0.0001376
₿0.0000000015
$0.0001247
₿0.0000000014
$1.08M
₿12.45
$5.61M
₿64.8
$5.61M
₿64.8
Прогноз цены на Reef(reef)
2022 AMATERASU OMIKAMI  OMIKAMI $0.00559
₿0.000000064
-6.06 $5.59M
₿64.63
$0.005968
₿0.000000067
$0.00556
₿0.000000064
$95.46K
₿1.1
$5.59M
₿64.63
$5.59M
₿64.63
Прогноз цены на AMATERASU OMIKAMI(omikami)
2024 WHY  WHY $0.00000001325
₿0.00000000000015
-5.72 $5.57M
₿64.31
$0.00000001421
₿0.00000000000016
$0.00000001312
₿0.00000000000015
$165K
₿1.92
$5.57M
₿64.31
$5.57M
₿64.31
Прогноз цены на WHY(why)
2025 Trustswap  SWAP $0.0556
₿0.00000065
11.77 $5.56M
₿64.92
$0.06444
₿0.00000073
$0.04816
₿0.00000054
$5.16M
₿60.88
$5.56M
₿64.92
$5.56M
₿64.92
Прогноз цены на Trustswap(swap)
2026 Hydranet  HDN $0.02708
₿0.00000031
-0.52 $5.54M
₿64.03
$0.02746
₿0.00000031
$0.02702
₿0.00000030
$125.46K
₿1.45
$8.13M
₿93.87
$5.54M
₿64.03
Прогноз цены на Hydranet(hdn)
2029 Neuron  NRN $0.01232
₿0.00000014
-7.20 $5.54M
₿64.06
$0.01336
₿0.00000014
$0.01218
₿0.00000014
$315.31K
₿3.67
$12.33M
₿142.54
$5.54M
₿64.06
Прогноз цены на Neuron(nrn)
2030 Wirex  WXT $0.002414
₿0.000000027
0.26 $5.53M
₿63.93
$0.002483
₿0.000000028
$0.002399
₿0.000000026
$385.69K
₿4.46
$24.04M
₿277.9
$5.53M
₿63.93
Прогноз цены на Wirex(wxt)
2037 Coupon Assets  CA $0.2989
₿0.0000034
-0.72 $5.5M
₿63.59
$0.3107
₿0.0000035
$0.2988
₿0.0000033
$521.15K
₿6.02
$80.73M
₿933.51
$5.5M
₿63.59
Прогноз цены на Coupon Assets(ca)
2038 DerivaDAO  DDX $0.1035
₿0.0000011
-0.58 $5.49M
₿63.34
$0.1045
₿0.0000011
$0.1026
₿0.0000011
$34.1
₿0
$5.49M
₿63.35
$5.49M
₿63.34
Прогноз цены на DerivaDAO(ddx)
2039 REN  REN $0.005486
₿0.000000063
-2.24 $5.49M
₿63.3
$0.00564
₿0.000000064
$0.005468
₿0.000000061
$217.82K
₿2.52
$5.49M
₿63.3
$5.49M
₿63.3
Прогноз цены на REN(ren)
2041 Dimitra  DMTR $0.007917
₿0.000000091
-7.77 $5.48M
₿63.38
$0.008692
₿0.000000097
$0.007891
₿0.000000090
$257.2K
₿2.97
$7.67M
₿88.65
$5.48M
₿63.38
Прогноз цены на Dimitra(dmtr)
2043 Cult DAO  CULT $0.000001379
₿0.000000000015
-4.33 $5.47M
₿63.22
$0.000001439
₿0.000000000016
$0.00000137
₿0.000000000015
$74.59K
₿0.86
$6.85M
₿79.16
$5.47M
₿63.22
Прогноз цены на Cult DAO(cult)
2044 Upland  SPARKLET $0.02088
₿0.00000024
-0.65 $5.46M
₿62.95
$0.02109
₿0.00000024
$0.02076
₿0.00000023
$270.38K
₿3.12
$20.9M
₿241
$5.46M
₿62.95
Прогноз цены на Upland(sparklet)
2045 FEED EVERY GORILLA  FEG $0.00005649
₿0.00000000065
-4.63 $5.46M
₿63.23
$0.00005937
₿0.00000000067
$0.00005646
₿0.00000000064
$287.91K
₿2.93
$5.46M
₿63.23
$5.46M
₿63.23
Прогноз цены на FEED EVERY GORILLA(feg)
2046 Alpha Finance  ALPHA $0.00565
₿0.000000065
-4.35 $5.46M
₿63.25
$0.006022
₿0.000000067
$0.00565
₿0.000000064
$372.92K
₿4.89
$5.68M
₿65.82
$5.46M
₿63.25
Прогноз цены на Alpha Finance(alpha)
2047 Trias Token  TRIAS $0.5454
₿0.0000063
-1.77 $5.45M
₿62.42
$0.557
₿0.0000063
$0.5225
₿0.0000058
$496.33
₿0.01
$5.45M
₿62.42
$5.45M
₿62.42
Прогноз цены на Trias Token(trias)
2056 Grape  GRP $1.21
₿0.000013
4.72 $5.39M
₿62.32
$1.61
₿0.000018
$1.04
₿0.000011
$803.82
₿0.01
$12.1M
₿139.91
$5.39M
₿62.32
Прогноз цены на Grape(grp)
2057 Mythos  MYTH $0.006876
₿0.000000078
1.30 $5.39M
₿63.16
$0.006876
₿0.000000079
$0.006406
₿0.000000072
$34.7K
₿0.4
$6.76M
₿79.31
$5.39M
₿63.16
Прогноз цены на Mythos(myth)
2058 Buying  BUY $0.008228
₿0.000000095
2.29 $5.38M
₿62.22
$0.00823
₿0.000000095
$0.008043
₿0.000000090
$386.46K
₿4.47
$8.12M
₿93.86
$5.38M
₿62.22
Прогноз цены на Buying(buy)
2059 SUKU  SUKU $0.009534
₿0.00000010
-14.71 $5.38M
₿62.21
$0.01118
₿0.00000012
$0.009481
₿0.00000010
$262.11K
₿3
$14.17M
₿163.83
$5.38M
₿62.21
Прогноз цены на SUKU(suku)
2060 Aleph  ALEPH $0.02891
₿0.00000033
-7.93 $5.38M
₿62.3
$0.03149
₿0.00000035
$0.02858
₿0.00000033
$143.5K
₿1.66
$14.43M
₿167.1
$5.38M
₿62.3
Прогноз цены на Aleph(aleph)
2061 SquidGrow  SQGROW $0.005375
₿0.000000062
1.13 $5.39M
₿62.3
$0.005488
₿0.000000063
$0.0052
₿0.000000058
$251.09K
₿2.9
$5.39M
₿62.3
$5.39M
₿62.3
Прогноз цены на SquidGrow(sqgrow)
2062 Unibright  UBT $0.0358
₿0.00000041
-4.68 $5.37M
₿62.53
$0.04243
₿0.00000047
$0.0358
₿0.00000041
$32.1K
₿0.37
$5.37M
₿62.53
$5.37M
₿62.53
Прогноз цены на Unibright(ubt)
2063 WaterNeuron  WTN $0.04576
₿0.00000052
-10.68 $5.36M
₿62
$0.05157
₿0.00000057
$0.04497
₿0.00000052
$570.02
₿0.01
$5.36M
₿62
$5.36M
₿62
Прогноз цены на WaterNeuron(wtn)
2067 Zenon  ZNN $0.4069
₿0.0000047
-5.31 $5.35M
₿61.98
$0.4303
₿0.0000048
$0.4042
₿0.0000046
$267.83
₿0
$5.35M
₿61.98
$5.35M
₿61.98
Прогноз цены на Zenon(znn)
2070 NuNet  NTX $0.006955
₿0.000000080
-6.58 $5.32M
₿61.42
$0.007475
₿0.000000083
$0.006879
₿0.000000079
$45.04K
₿0.52
$6.96M
₿80.29
$5.32M
₿61.42
Прогноз цены на NuNet(ntx)
2071 NetMind Token  NMT $0.09336
₿0.0000010
0.68 $5.32M
₿61.4
$0.09552
₿0.0000010
$0.0925
₿0.0000010
$381.47K
₿5.88
$13.46M
₿155.48
$5.32M
₿61.4
Прогноз цены на NetMind Token(nmt)
2072 Seamless Protocol  SEAM $0.1243
₿0.0000014
-3.07 $5.32M
₿61.43
$0.1358
₿0.0000015
$0.1235
₿0.0000014
$345.41K
₿4
$12.43M
₿143.66
$5.32M
₿61.43
Прогноз цены на Seamless Protocol(seam)
2075 Vita Inu  VINU $0.000000005914
₿0.000000000000068
-9.98 $5.29M
₿61.09
$0.000000006578
₿0.000000000000073
$0.000000005855
₿0.000000000000067
$658.3K
₿7.57
$5.29M
₿61.09
$5.29M
₿61.09
Прогноз цены на Vita Inu(vinu)
2076 BEAM  BEAM $0.02744
₿0.00000031
-5.86 $5.29M
₿61.09
$0.02934
₿0.00000032
$0.02752
₿0.00000031
$76.36K
₿0.88
$7.24M
₿83.73
$5.29M
₿61.09
Прогноз цены на BEAM(beam)
2082 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,812.35
₿0.032
-4.81 $5.25M
₿60.71
$2,959.46
₿0.033
$2,791.07
₿0.032
$2K
₿0.02
$5.25M
₿60.71
$5.25M
₿60.71
Прогноз цены на Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2086 VNX Swiss Franc  VCHF $1.28
₿0.000014
-0.09 $5.22M
₿60.34
$1.29
₿0.000014
$1.28
₿0.000014
$220.07K
₿2.55
$5.22M
₿60.34
$5.22M
₿60.34
Прогноз цены на VNX Swiss Franc(vchf)
2087 Maza  MZC $0.002191
₿0.000000025
13.61 $5.18M
₿59.89
$0.002181
₿0.000000025
$0.001922
₿0.000000021
$372.68
₿0
$5.28M
₿60.99
$5.18M
₿59.89
Прогноз цены на Maza(mzc)
2091 HUSD  HUSD $0.02759
₿0.00000031
0.21 $5.18M
₿59.9
$0.02783
₿0.00000032
$0.02753
₿0.00000031
$1.98
₿0
$5.18M
₿59.9
$5.18M
₿59.9
Прогноз цены на HUSD(husd)
2098 UniLayer  LAYER $0.143
₿0.0000016
10.61 $5.15M
₿59.52
$0.1847
₿0.0000020
$0.001471
₿0.000000016
$17.76K
₿0.21
$5.72M
₿66.13
$5.15M
₿59.52
Прогноз цены на UniLayer(layer)
2100 Vara Network  VARA $0.001062
₿0.000000012
-13.61 $5.14M
₿59.84
$0.001229
₿0.000000013
$0.001052
₿0.000000012
$52.08K
₿0.6
$10.62M
₿123.52
$5.14M
₿59.84
Прогноз цены на Vara Network(vara)
2101 Scallop  SCA $0.03536
₿0.00000041
-4.43 $5.14M
₿59.4
$0.03705
₿0.00000041
$0.03529
₿0.00000040
$1.52M
₿8.29
$8.9M
₿102.88
$5.14M
₿59.4
Прогноз цены на Scallop(sca)
2108 Peapods Finance  PEAS $0.5106
₿0.0000059
-0.76 $5.07M
₿58.64
$0.5162
₿0.0000059
$0.5096
₿0.0000057
$157.39K
₿1.82
$5.07M
₿58.64
$5.07M
₿58.64
Прогноз цены на Peapods Finance(peas)
2109 Wen  WEN $0.00000697
₿0.000000000080
-5.35 $5.08M
₿58.73
$0.00000757
₿0.000000000085
$0.00000689
₿0.000000000079
$588.74K
₿6.86
$5.08M
₿58.73
$5.08M
₿58.73
Прогноз цены на Wen(wen)
2111 BiLira  TRYB $0.02301
₿0.00000025
0 $5.07M
₿56.86
$0
$0
$2.12K
₿0.02
$5.07M
₿56.86
$5.07M
₿56.86
Прогноз цены на BiLira(tryb)
2115 Mr. Miggles  MIGGLES $0.005246
₿0.000000060
-7.66 $5.05M
₿58.28
$0.005683
₿0.000000063
$0.005245
₿0.000000060
$202.86K
₿2.32
$5.05M
₿58.28
$5.05M
₿58.28
Прогноз цены на Mr. Miggles(miggles)
2117 DEXTF  DEXTF $0.07658
₿0.00000088
-7.63 $5.04M
₿58.35
$0.08356
₿0.00000093
$0.076
₿0.00000087
$144.75K
₿1.68
$7.66M
₿88.67
$5.04M
₿58.35
Прогноз цены на DEXTF(dextf)
2120 Cornucopias  COPI $0.004872
₿0.000000056
-5.00 $5.03M
₿58.15
$0.005144
₿0.000000057
$0.004797
₿0.000000055
$3.54K
₿0.04
$18.72M
₿216.25
$5.03M
₿58.15
Прогноз цены на Cornucopias(copi)
2123 Hera Finance  HERA $1.08
₿0.000012
14.10 $5.02M
₿58.06
$1.08
₿0.000012
$0.9267
₿0.000010
$54.56K
₿0.64
$10.84M
₿125.22
$5.02M
₿58.06
Прогноз цены на Hera Finance(hera)
2124 StakeWise  SWISE $0.006646
₿0.000000076
-0.94 $5.02M
₿58
$0.006734
₿0.000000077
$0.006604
₿0.000000076
$944.16
₿0.01
$6.65M
₿76.88
$5.02M
₿58
Прогноз цены на StakeWise(swise)
2125 Vertcoin  VTC $0.06811
₿0.00000078
-2.35 $5.02M
₿58.05
$0.06986
₿0.00000080
$0.0664
₿0.00000074
$17.49K
₿0.2
$5.02M
₿58.05
$5.02M
₿58.05
Прогноз цены на Vertcoin(vtc)
2126 DIMO  DIMO $0.01197
₿0.00000013
-3.38 $5.01M
₿57.87
$0.01258
₿0.00000014
$0.01192
₿0.00000013
$38.83K
₿0.45
$11.98M
₿138.38
$5.01M
₿57.87
Прогноз цены на DIMO(dimo)
2129 Mysterium  MYST $0.1539
₿0.0000017
-6.40 $4.95M
₿57.17
$0.1648
₿0.0000018
$0.1517
₿0.0000017
$77.11K
₿0.9
$4.95M
₿57.17
$4.95M
₿57.17
Прогноз цены на Mysterium(myst)
2130 sETH2  SETH2 $2,790.94
₿0.032
-4.72 $4.99M
₿57.67
$2,934.64
₿0.033
$2,772.43
₿0.032
$121.56
₿0
$4.99M
₿57.67
$4.99M
₿57.67
Прогноз цены на sETH2(seth2)
2132 Tenset  10SET $0.03141
₿0.00000036
-3.61 $4.98M
₿57.49
$0.03324
₿0.00000038
$0.03063
₿0.00000034
$156.24K
₿1.83
$4.98M
₿57.49
$4.98M
₿57.49
Прогноз цены на Tenset(10set)
2133 Kendu  KENDU $0.000004959
₿0.000000000057
-6.58 $4.97M
₿56.9
$0.00000556
₿0.000000000062
$0.000004719
₿0.000000000054
$14.91K
₿0.23
$4.99M
₿57.1
$4.97M
₿56.9
Прогноз цены на Kendu(kendu)
2136 Drop Staked ATOM  DATOM $2.84
₿0.000032
-8.46 $3.73M
₿43.16
$4.29
₿0.000048
$1.41
₿0.000016
$127.49K
₿1.47
$3.73M
₿43.16
$3.73M
₿43.16
Прогноз цены на Drop Staked ATOM(datom)
2138 Ycash  YEC $0.3003
₿0.0000034
-3.57 $4.96M
₿57.31
$0.3115
₿0.0000035
$0.2921
₿0.0000033
$4.4K
₿0.05
$4.96M
₿57.32
$4.96M
₿57.31
Прогноз цены на Ycash(yec)
2139 UFO Token  UFO $0.000005399
₿0.000000000062
-10.04 $4.93M
₿56.97
$0.00000608
₿0.000000000068
$0.000005399
₿0.000000000062
$13.06K
₿0.15
$4.93M
₿56.97
$4.93M
₿56.97
Прогноз цены на UFO Token(ufo)
2140 Polytrade  TRADE $0.04933
₿0.00000057
-1.57 $4.94M
₿56.91
$0.0504
₿0.00000057
$0.04843
₿0.00000054
$325.36K
₿3.76
$4.94M
₿56.91
$4.94M
₿56.91
Прогноз цены на Polytrade(trade)
2142 Seedify.fund  SFUND $0.0596
₿0.00000068
-8.36 $4.94M
₿57.19
$0.06557
₿0.00000073
$0.05943
₿0.00000068
$433.53K
₿5.01
$5.95M
₿68.9
$4.94M
₿57.19
Прогноз цены на Seedify.fund(sfund)
2144 SwissCheese  SWCH $0.1139
₿0.0000013
0.59 $4.91M
₿56.89
$0.1144
₿0.0000013
$0.111
₿0.0000012
$1.18M
₿13.62
$13.69M
₿158.59
$4.91M
₿56.89
Прогноз цены на SwissCheese(swch)
2150 Ref Finance  REF $0.05048
₿0.00000058
-4.10 $4.85M
₿56.01
$0.05297
₿0.00000059
$0.0499
₿0.00000057
$29.68
₿0
$5.05M
₿58.36
$4.85M
₿56.01
Прогноз цены на Ref Finance(ref)
2151 Rain Coin  RAIN $4.84
₿0.000055
-3.08 $4.83M
₿55.84
$5.06
₿0.000057
$4.78
₿0.000053
$9.79K
₿0.11
$4.83M
₿55.84
$4.83M
₿55.84
Прогноз цены на Rain Coin(rain)
2152 PAW  PAW $0.000000004763
₿0.000000000000055
-7.82 $4.83M
₿55.9
$0.00000000519
₿0.000000000000058
$0.000000004297
₿0.000000000000048
$79.93K
₿0.92
$4.83M
₿55.9
$4.83M
₿55.9
Прогноз цены на PAW(paw)
2153 Komodo  KMD $0.03429
₿0.00000039
33.93 $4.83M
₿55.78
$0.03661
₿0.00000041
$0.02514
₿0.00000028
$15.3K
₿0.18
$4.83M
₿55.78
$4.83M
₿55.78
Прогноз цены на Komodo(kmd)
2154 APF coin  APFC $0.05197
₿0.00000060
-6.99 $4.81M
₿55.65
$0.05587
₿0.00000062
$0.05188
₿0.00000059
$10.59K
₿0.12
$12.99M
₿150.26
$4.81M
₿55.65
Прогноз цены на APF coin(apfc)
2155 OBSERVER Coin  OBSR $0.0007617
₿0.0000000088
-2.07 $4.8M
₿55.53
$0.0007777
₿0.0000000089
$0.0007615
₿0.0000000085
$19.25K
₿0.23
$10.66M
₿123.26
$4.8M
₿55.53
Прогноз цены на OBSERVER Coin(obsr)
2168 Extra Finance  EXTRA $0.01129
₿0.00000013
-4.24 $4.73M
₿54.75
$0.01183
₿0.00000013
$0.01122
₿0.00000013
$1.76K
₿0.02
$9.76M
₿113.03
$4.73M
₿54.75
Прогноз цены на Extra Finance(extra)
2170 Hathor  HTR $0.009196
₿0.00000010
-7.51 $4.71M
₿54.24
$0.01008
₿0.00000011
$0.009113
₿0.00000010
$125.73K
₿1.45
$7.99M
₿91.99
$4.71M
₿54.24
Прогноз цены на Hathor(htr)
2171 dYdX  ETHDYDX $0.1589
₿0.0000018
-5.38 $4.71M
₿54.33
$0.1691
₿0.0000019
$0.1562
₿0.0000018
$10.79M
₿124.66
$130.99M
₿1.51K
$4.71M
₿54.33
Прогноз цены на dYdX(ethdydx)
2172 VNX Gold  VNXAU $161.81
₿0.0018
-0.46 $4.71M
₿54.23
$164.09
₿0.0018
$160.84
₿0.0018
$14.91K
₿0.17
$4.71M
₿54.23
$4.71M
₿54.23
Прогноз цены на VNX Gold(vnxau)
2178 TOMI  TOMI $0.000000000095
₿0.0000000000000010
-36.91 $4.68M
₿54.09
$0.00000000016
₿0.0000000000000018
$0.000000000093
₿0.0000000000000010
$1.63K
₿0.02
$4.68M
₿54.09
$4.68M
₿54.09
Прогноз цены на TOMI(tomi)
2179 Daddy Tate  DADDY $0.00779
₿0.000000090
-9.65 $4.68M
₿54.03
$0.008894
₿0.00000010
$0.007794
₿0.000000089
$553.16K
₿7.4
$4.68M
₿54.03
$4.68M
₿54.03
Прогноз цены на Daddy Tate(daddy)
2180 Myro  $MYRO $0.004672
₿0.000000053
2.28 $4.67M
₿53.38
$0.005527
₿0.000000062
$0.004541
₿0.000000051
$1.57M
₿17.83
$4.67M
₿53.38
$4.67M
₿53.38
Прогноз цены на Myro($myro)
2183 Inter Milan Fan Token  INTER $0.4136
₿0.0000047
-3.45 $4.66M
₿53.86
$0.4362
₿0.0000049
$0.4117
₿0.0000047
$1.81M
₿66.2
$8.14M
₿94.09
$4.66M
₿53.86
Прогноз цены на Inter Milan Fan Token(inter)
2184 DexNet  DEXNET $0.01163
₿0.00000013
3.00 $4.66M
₿53.84
$0.01163
₿0.00000013
$0.01114
₿0.00000012
$43.24
₿0
$34.91M
₿403.71
$4.66M
₿53.84
Прогноз цены на DexNet(dexnet)
2186 NFTX  NFTX $11.01
₿0.00012
-3.51 $4.63M
₿53.45
$11.47
₿0.00012
$10.88
₿0.00012
$108.65
₿0
$7.17M
₿82.73
$4.63M
₿53.45
Прогноз цены на NFTX(nftx)
2187 Minto  BTCMT $0.7175
₿0.0000083
-0.73 $4.63M
₿53.59
$0.7258
₿0.0000083
$0.7162
₿0.0000080
$126.6K
₿1.46
$26.5M
₿306.55
$4.63M
₿53.59
Прогноз цены на Minto(btcmt)
2188 Spectre AI  SPECTRE $0.4622
₿0.0000053
-4.79 $4.62M
₿53.44
$0.486
₿0.0000054
$0.46
₿0.0000053
$77.08K
₿0.89
$4.62M
₿53.44
$4.62M
₿53.44
Прогноз цены на Spectre AI(spectre)
2190 RCH Token  RCH $0.1719
₿0.0000019
-4.32 $4.61M
₿53.17
$0.1811
₿0.0000020
$0.1709
₿0.0000019
$380.2K
₿4.4
$4.64M
₿53.46
$4.61M
₿53.17
Прогноз цены на RCH Token(rch)
2191 Bitcoin Diamond  BCD $0.02449
₿0.00000028
-0.95 $4.61M
₿53.31
$0.02771
₿0.00000031
$0.02228
₿0.00000025
$6.46K
₿0.07
$4.61M
₿53.31
$4.61M
₿53.31
Прогноз цены на Bitcoin Diamond(bcd)
2192 Ultra  UOS $0.009211
₿0.00000010
-1.05 $4.61M
₿53.24
$0.01034
₿0.00000011
$0.009045
₿0.00000010
$1.7M
₿19.94
$9.13M
₿105.53
$4.61M
₿53.24
Прогноз цены на Ultra(uos)
2204 Counterparty  XCP $1.76
₿0.000020
-4.08 $4.55M
₿52.64
$1.83
₿0.000020
$1.76
₿0.000019
$80.41
₿0
$4.66M
₿53.84
$4.55M
₿52.64
Прогноз цены на Counterparty(xcp)
2205 CEEK Smart VR Token  CEEK $0.00454
₿0.000000052
-4.25 $4.54M
₿52.55
$0.004912
₿0.000000055
$0.004498
₿0.000000051
$116.41K
₿1.35
$4.54M
₿52.57
$4.54M
₿52.55
Прогноз цены на CEEK Smart VR Token(ceek)
2207 Mainframe  MFT $0.0004829
₿0.0000000053
0 $4.53M
₿50.66
$0
$0
$1.45
₿0
$4.83M
₿53.98
$4.53M
₿50.66
Прогноз цены на Mainframe(mft)
2210 NodeAI  GPU $0.04769
₿0.00000053
-1.95 $4.53M
₿52.32
$0.04881
₿0.00000055
$0.04449
₿0.00000051
$77.36K
₿0.9
$4.64M
₿53.57
$4.53M
₿52.32
Прогноз цены на NodeAI(gpu)
2211 Dynex  DNX $0.04272
₿0.00000049
-9.12 $4.52M
₿52.03
$0.04714
₿0.00000052
$0.0424
₿0.00000048
$186.95K
₿2.11
$4.52M
₿52.03
$4.52M
₿52.03
Прогноз цены на Dynex(dnx)
2227 Toby ToadGod  TOBY $0.00000001176
₿0.00000000000013
-7.22 $4.43M
₿51.14
$0.0000000128
₿0.00000000000014
$0.00000001158
₿0.00000000000013
$4.54K
₿0.05
$4.92M
₿56.82
$4.43M
₿51.14
Прогноз цены на Toby ToadGod(toby)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀