Страница результатов 10 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU

Ethereum PoS IOU (3807)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1986	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.32K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1987	Pixels PIXEL	$0.007723 ₿0.000000087	-4.53	$5.96M ₿67.85	$0.00811 ₿0.000000091	$0.007466 ₿0.000000086	$5.75M ₿65.53	$38.64M ₿439.95	$5.96M ₿67.85
1990	Balanced Dollars BNUSD	$1 ₿0.000011	0.95	$5.94M ₿67.59	$1.01 ₿0.000011	$0.9794 ₿0.000011	$44.07K ₿0.5	$5.94M ₿67.59	$5.94M ₿67.59
1991	Cratos CRTS	$0.00009351 ₿0.0000000010	-0.75	$5.93M ₿67.54	$0.00009503 ₿0.0000000010	$0.00009244 ₿0.0000000010	$347.22K ₿3.95	$9.33M ₿106.2	$5.93M ₿67.54
1994	Crown by Third Time Games CROWN	$0.0237 ₿0.00000027	-1.31	$5.92M ₿67.48	$0.0246 ₿0.00000027	$0.02335 ₿0.00000026	$27.41K ₿0.31	$5.92M ₿67.48	$5.92M ₿67.48
2000	Tranchess CHESS	$0.02859 ₿0.00000032	-0.61	$5.89M ₿67.06	$0.02913 ₿0.00000032	$0.02749 ₿0.00000031	$1.18M ₿13.46	$8.58M ₿97.67	$5.89M ₿67.06
2001	Tokocrypto TKO	$0.07848 ₿0.00000089	-1.27	$5.89M ₿67.05	$0.07966 ₿0.00000090	$0.07591 ₿0.00000086	$1.17M ₿13.32	$39.26M ₿446.98	$5.89M ₿67.05
2002	Equilibria Finance EQB	$0.1738 ₿0.0000019	-2.18	$5.88M ₿66.93	$0.1781 ₿0.0000020	$0.1677 ₿0.0000019	$854.88 ₿0.01	$17.37M ₿197.89	$5.88M ₿66.93
2004	DeFiPulse Index DPI	$56.91 ₿0.00064	-1.94	$5.85M ₿66.59	$58.19 ₿0.00065	$54.97 ₿0.00063	$1.84K ₿0.02	$5.85M ₿66.59	$5.85M ₿66.59
2007	nubcat NUB	$0.005825 ₿0.000000066	-8.86	$5.81M ₿66.37	$0.006574 ₿0.000000074	$0.005438 ₿0.000000062	$410.33K ₿4.67	$5.81M ₿66.37	$5.81M ₿66.37
2011	SUKU SUKU	$0.01012 ₿0.00000011	-8.42	$5.77M ₿65.7	$0.01105 ₿0.00000012	$0.009481 ₿0.00000010	$432.44K ₿4.92	$15.19M ₿173.01	$5.77M ₿65.7
2015	ParagonsDAO PDT	$0.05256 ₿0.00000060	1.40	$5.74M ₿65.72	$0.05329 ₿0.00000060	$0.05118 ₿0.00000059	$2.08K ₿0.02	$5.74M ₿65.72	$5.74M ₿65.72
2016	Mythos MYTH	$0.007205 ₿0.000000082	6.56	$5.74M ₿65.36	$0.007284 ₿0.000000083	$0.006406 ₿0.000000072	$36.4K ₿0.41	$7.21M ₿82.07	$5.74M ₿65.36
2026	Epic Cash EPIC	$0.2959 ₿0.0000033	-2.37	$5.65M ₿64.32	$0.3049 ₿0.0000034	$0.294 ₿0.0000033	$158.31K ₿1.8	$5.65M ₿64.32	$5.65M ₿64.32
2027	Wirex WXT	$0.002448 ₿0.000000027	0.11	$5.63M ₿64.16	$0.002483 ₿0.000000028	$0.002401 ₿0.000000027	$377.62K ₿4.3	$24.49M ₿278.91	$5.63M ₿64.16
2030	WHY WHY	$0.00000001338 ₿0.00000000000015	-3.94	$5.62M ₿64.05	$0.00000001421 ₿0.00000000000016	$0.000000013 ₿0.00000000000015	$168.83K ₿1.92	$5.62M ₿64.05	$5.62M ₿64.05
2031	Hydranet HDN	$0.02737 ₿0.00000031	-0.29	$5.6M ₿63.81	$0.02749 ₿0.00000031	$0.02702 ₿0.00000030	$140.38K ₿1.6	$8.21M ₿93.56	$5.6M ₿63.81
2032	Goldcoin GLC	$0.004884 ₿0.000000055	-2.78	$5.6M ₿63.76	$0.005266 ₿0.000000060	$0.002591 ₿0.000000029	$0.55 ₿0	$5.6M ₿63.76	$5.6M ₿63.76
2033	Reef REEF	$0.0001245 ₿0.0000000014	-7.78	$5.6M ₿63.78	$0.0001356 ₿0.0000000015	$0.0001235 ₿0.0000000014	$865.35K ₿9.86	$5.6M ₿63.78	$5.6M ₿63.78
2035	Nexa NEXA	$0.0000005688 ₿0.0000000000064	-3.75	$5.58M ₿63.57	$0.0000005909 ₿0.0000000000067	$0.0000005682 ₿0.0000000000064	$40.9K ₿0.47	$5.58M ₿63.57	$5.58M ₿63.57
2037	Alpha Finance ALPHA	$0.005777 ₿0.000000065	-0.73	$5.56M ₿63.27	$0.005877 ₿0.000000066	$0.005587 ₿0.000000064	$357.21K ₿4.25	$5.78M ₿65.83	$5.56M ₿63.27
2038	Counterparty XCP	$2.14 ₿0.000024	18.02	$5.56M ₿63.26	$2.4 ₿0.000027	$1.73 ₿0.000019	$4.63K ₿0.05	$5.68M ₿64.69	$5.56M ₿63.26
2041	Dimitra DMTR	$0.007955 ₿0.000000090	-5.82	$5.54M ₿63.09	$0.008475 ₿0.000000095	$0.007875 ₿0.000000090	$278.78K ₿3.17	$7.75M ₿88.27	$5.54M ₿63.09
2042	SquidGrow SQGROW	$0.005544 ₿0.000000063	5.00	$5.54M ₿63.08	$0.005686 ₿0.000000064	$0.0052 ₿0.000000058	$256.8K ₿2.93	$5.54M ₿63.08	$5.54M ₿63.08
2045	Trias Token TRIAS	$0.5516 ₿0.0000062	-0.62	$5.51M ₿62.81	$0.557 ₿0.0000063	$0.5276 ₿0.0000060	$164.81 ₿0	$5.51M ₿62.81	$5.51M ₿62.81
2048	Cult DAO CULT	$0.00000139 ₿0.000000000015	-3.06	$5.51M ₿62.76	$0.000001439 ₿0.000000000016	$0.000001349 ₿0.000000000015	$76.55K ₿0.87	$6.9M ₿78.59	$5.51M ₿62.76
2049	Aleph ALEPH	$0.02955 ₿0.00000033	-4.33	$5.5M ₿62.66	$0.03095 ₿0.00000034	$0.02858 ₿0.00000033	$147.02K ₿1.67	$14.76M ₿168.05	$5.5M ₿62.66
2050	DerivaDAO DDX	$0.1033 ₿0.0000011	0.17	$5.5M ₿62.79	$0.104 ₿0.0000011	$0.1025 ₿0.0000011	$34.02 ₿0	$5.5M ₿62.8	$5.5M ₿62.79
2051	REN REN	$0.005496 ₿0.000000062	-1.05	$5.5M ₿62.61	$0.00564 ₿0.000000064	$0.005464 ₿0.000000061	$433.81K ₿4.94	$5.5M ₿62.61	$5.5M ₿62.61
2052	AMATERASU OMIKAMI OMIKAMI	$0.005498 ₿0.000000062	-7.66	$5.5M ₿62.6	$0.005968 ₿0.000000067	$0.005484 ₿0.000000062	$94.77K ₿1.08	$5.5M ₿62.6	$5.5M ₿62.6
2053	Zenon ZNN	$0.4164 ₿0.0000047	-2.16	$5.48M ₿62.4	$0.4267 ₿0.0000048	$0.4036 ₿0.0000046	$170.35 ₿0	$5.48M ₿62.4	$5.48M ₿62.4
2054	FEED EVERY GORILLA FEG	$0.00005674 ₿0.00000000064	-4.18	$5.48M ₿62.4	$0.00005933 ₿0.00000000067	$0.00005639 ₿0.00000000064	$293.28K ₿3.34	$5.48M ₿62.4	$5.48M ₿62.4
2056	Neuron NRN	$0.01217 ₿0.00000013	-6.03	$5.47M ₿62.32	$0.01299 ₿0.00000014	$0.01217 ₿0.00000013	$316.45K ₿3.61	$12.18M ₿138.67	$5.47M ₿62.32
2059	WaterNeuron WTN	$0.04658 ₿0.00000053	-8.61	$5.46M ₿62.24	$0.051 ₿0.00000057	$0.04497 ₿0.00000052	$467.63 ₿0.01	$5.46M ₿62.24	$5.46M ₿62.24
2060	NuNet NTX	$0.007133 ₿0.000000081	-2.40	$5.46M ₿62.12	$0.007346 ₿0.000000083	$0.006879 ₿0.000000079	$40.69K ₿0.46	$7.13M ₿81.21	$5.46M ₿62.12
2063	Coupon Assets CA	$0.2956 ₿0.0000033	-3.81	$5.43M ₿61.89	$0.3076 ₿0.0000035	$0.295 ₿0.0000033	$521.12K ₿5.94	$79.77M ₿908.54	$5.43M ₿61.89
2064	Upland SPARKLET	$0.02078 ₿0.00000023	-1.17	$5.43M ₿61.81	$0.02109 ₿0.00000024	$0.02076 ₿0.00000023	$271.98K ₿3.1	$20.78M ₿236.65	$5.43M ₿61.81
2067	Trustswap SWAP	$0.05413 ₿0.00000061	11.14	$5.41M ₿61.63	$0.06444 ₿0.00000073	$0.04816 ₿0.00000054	$6.7M ₿76.33	$5.41M ₿61.63	$5.41M ₿61.63
2071	Vara Network VARA	$0.001111 ₿0.000000012	-8.35	$5.39M ₿61.36	$0.001213 ₿0.000000013	$0.001039 ₿0.000000012	$117.29K ₿1.34	$11.11M ₿126.59	$5.39M ₿61.36
2072	Buying BUY	$0.008236 ₿0.000000093	0.55	$5.39M ₿61.33	$0.008239 ₿0.000000095	$0.008172 ₿0.000000091	$369.09K ₿4.2	$8.13M ₿92.53	$5.39M ₿61.33
2075	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,877.93 ₿0.032	-2.00	$5.37M ₿61.14	$2,940.92 ₿0.033	$2,791.07 ₿0.032	$3.08K ₿0.04	$5.37M ₿61.14	$5.37M ₿61.14
2076	NetMind Token NMT	$0.09427 ₿0.0000010	1.16	$5.35M ₿61.04	$0.09552 ₿0.0000010	$0.09259 ₿0.0000010	$526.15K ₿5.99	$13.53M ₿154.45	$5.35M ₿61.04
2077	Grape GRP	$1.2 ₿0.000013	15.12	$5.36M ₿61.02	$1.61 ₿0.000018	$1.04 ₿0.000011	$645.97 ₿0.01	$12.03M ₿137	$5.36M ₿61.02
2078	TOMI TOMI	$0.000000000108 ₿0.0000000000000012	-30.75	$5.35M ₿60.9	$0.00000000016 ₿0.0000000000000018	$0.000000000093 ₿0.0000000000000010	$1.41K ₿0.02	$5.35M ₿60.9	$5.35M ₿60.9
2080	Vita Inu VINU	$0.000000005969 ₿0.000000000000068	-8.06	$5.33M ₿60.74	$0.000000006503 ₿0.000000000000073	$0.000000005855 ₿0.000000000000067	$731.08K ₿8.33	$5.33M ₿60.74	$5.33M ₿60.74
2086	UniLayer LAYER	$0.1474 ₿0.0000016	9,916.56	$5.31M ₿60.44	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$31.57K ₿0.36	$5.9M ₿67.16	$5.31M ₿60.44
2088	Seamless Protocol SEAM	$0.1238 ₿0.0000014	-3.79	$5.29M ₿60.3	$0.1358 ₿0.0000015	$0.1234 ₿0.0000014	$350.49K ₿3.99	$12.38M ₿141.02	$5.29M ₿60.3
2089	Wen WEN	$0.000007269 ₿0.000000000082	-2.13	$5.29M ₿60.3	$0.000007459 ₿0.000000000084	$0.00000689 ₿0.000000000079	$534K ₿6.08	$5.29M ₿60.3	$5.29M ₿60.3
2093	Maza MZC	$0.002215 ₿0.000000025	6.56	$5.26M ₿59.93	$0.002241 ₿0.000000025	$0.002056 ₿0.000000023	$381.05 ₿0	$5.36M ₿61.03	$5.26M ₿59.93
2095	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.11	$5.22M ₿59.5	$1.28 ₿0.000014	$1.28 ₿0.000014	$243.38K ₿2.77	$5.22M ₿59.5	$5.22M ₿59.5
2098	HUSD HUSD	$0.02776 ₿0.00000031	0.83	$5.21M ₿59.39	$0.02792 ₿0.00000032	$0.02748 ₿0.00000031	$2.9 ₿0	$5.21M ₿59.39	$5.21M ₿59.39
2100	DEXTF DEXTF	$0.07914 ₿0.00000089	-3.92	$5.21M ₿59.32	$0.08303 ₿0.00000093	$0.076 ₿0.00000087	$60K ₿1.72	$7.91M ₿90.14	$5.21M ₿59.32
2111	Unibright UBT	$0.03464 ₿0.00000039	-6.24	$5.17M ₿58.9	$0.04243 ₿0.00000047	$0.03448 ₿0.00000039	$34.61K ₿0.39	$5.17M ₿58.9	$5.17M ₿58.9
2115	Cornucopias COPI	$0.00499 ₿0.000000056	-1.61	$5.15M ₿58.64	$0.005125 ₿0.000000057	$0.004797 ₿0.000000055	$604.81 ₿0.01	$19.15M ₿218.08	$5.15M ₿58.64
2116	Vertcoin VTC	$0.06987 ₿0.00000079	3.42	$5.15M ₿58.61	$0.07066 ₿0.00000081	$0.06686 ₿0.00000075	$18.29K ₿0.21	$5.15M ₿58.61	$5.15M ₿58.61
2117	StakeWise SWISE	$0.006815 ₿0.000000077	1.56	$5.14M ₿58.51	$0.006827 ₿0.000000077	$0.006602 ₿0.000000076	$938.11 ₿0.01	$6.81M ₿77.55	$5.14M ₿58.51
2118	Mr. Miggles MIGGLES	$0.005352 ₿0.000000060	-5.13	$5.13M ₿58.48	$0.005651 ₿0.000000063	$0.005223 ₿0.000000060	$228.87K ₿2.61	$5.13M ₿58.48	$5.13M ₿58.48
2119	Scallop SCA	$0.03552 ₿0.00000040	-3.82	$5.13M ₿58.41	$0.03694 ₿0.00000041	$0.03529 ₿0.00000040	$2M ₿22.83	$8.88M ₿101.15	$5.13M ₿58.41
2120	Tenset 10SET	$0.03284 ₿0.00000037	0.46	$5.13M ₿58.36	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$163.7K ₿1.86	$5.13M ₿58.36	$5.13M ₿58.36
2121	BEAM BEAM	$0.02676 ₿0.00000030	-6.61	$5.12M ₿58.29	$0.02872 ₿0.00000032	$0.02643 ₿0.00000030	$81.82K ₿0.93	$7.02M ₿79.9	$5.12M ₿58.29
2122	sETH2 SETH2	$2,860.85 ₿0.032	-1.87	$5.11M ₿58.18	$2,921.66 ₿0.033	$2,772.43 ₿0.032	$77.72 ₿0	$5.11M ₿58.18	$5.11M ₿58.18
2123	DIMO DIMO	$0.01217 ₿0.00000013	-0.75	$5.11M ₿58.15	$0.01357 ₿0.00000015	$0.01191 ₿0.00000013	$152.85K ₿1.74	$12.17M ₿138.61	$5.11M ₿58.15
2127	Kendu KENDU	$0.00000513 ₿0.000000000058	-2.29	$5.09M ₿58.01	$0.00000548 ₿0.000000000061	$0.000004719 ₿0.000000000054	$21.56K ₿0.25	$5.11M ₿58.21	$5.09M ₿58.01
2131	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0	$0	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2132	Peapods Finance PEAS	$0.5071 ₿0.0000057	-1.61	$5.04M ₿57.41	$0.5162 ₿0.0000059	$0.5056 ₿0.0000057	$147.62K ₿1.68	$5.04M ₿57.41	$5.04M ₿57.41
2133	UFO Token UFO	$0.000005519 ₿0.000000000062	-5.24	$5.04M ₿57.36	$0.00000583 ₿0.000000000065	$0.000005319 ₿0.000000000061	$8.46K ₿0.1	$5.04M ₿57.36	$5.04M ₿57.36
2139	Polytrade TRADE	$0.04979 ₿0.00000056	-0.78	$4.98M ₿56.67	$0.05029 ₿0.00000057	$0.04843 ₿0.00000054	$323.09K ₿3.68	$4.98M ₿56.67	$4.98M ₿56.67
2141	Drop Staked ATOM DATOM	$2.85 ₿0.000032	-2.35	$4.97M ₿56.6	$4.29 ₿0.000048	$1.41 ₿0.000016	$133.99K ₿1.53	$4.97M ₿56.6	$4.97M ₿56.6
2142	Mysterium MYST	$0.153 ₿0.0000017	-4.81	$4.96M ₿56.52	$0.1611 ₿0.0000018	$0.1513 ₿0.0000017	$74K ₿0.84	$4.96M ₿56.52	$4.96M ₿56.52
2147	Seedify.fund SFUND	$0.05938 ₿0.00000067	-9.16	$4.93M ₿56.17	$0.06546 ₿0.00000073	$0.05925 ₿0.00000067	$468.97K ₿5.34	$5.94M ₿67.67	$4.93M ₿56.17
2148	Ycash YEC	$0.2983 ₿0.0000034	-2.29	$4.93M ₿56.11	$0.306 ₿0.0000035	$0.2921 ₿0.0000033	$3.77K ₿0.04	$4.93M ₿56.11	$4.93M ₿56.11
2149	OBSERVER Coin OBSR	$0.0007798 ₿0.0000000088	1.44	$4.92M ₿56.07	$0.0007862 ₿0.0000000089	$0.0007595 ₿0.0000000086	$20.29K ₿0.23	$10.93M ₿124.46	$4.92M ₿56.07
2155	Ref Finance REF	$0.05098 ₿0.00000058	-3.23	$4.88M ₿55.55	$0.05294 ₿0.00000059	$0.0499 ₿0.00000057	$71.52 ₿0	$5.08M ₿57.88	$4.88M ₿55.55
2156	SwissCheese SWCH	$0.1129 ₿0.0000012	0.91	$4.87M ₿55.48	$0.1144 ₿0.0000013	$0.1118 ₿0.0000012	$1M ₿11.39	$13.58M ₿154.65	$4.87M ₿55.48
2157	Rain Coin RAIN	$4.87 ₿0.000055	-0.42	$4.87M ₿55.45	$5.03 ₿0.000057	$4.78 ₿0.000053	$10.19K ₿0.12	$4.87M ₿55.45	$4.87M ₿55.45
2159	PAW PAW	$0.000000004855 ₿0.000000000000055	3.02	$4.86M ₿55.32	$0.000000005025 ₿0.000000000000057	$0.000000004661 ₿0.000000000000053	$75.16K ₿0.86	$4.86M ₿55.32	$4.86M ₿55.32
2163	dYdX ETHDYDX	$0.1632 ₿0.0000018	-2.36	$4.84M ₿55.08	$0.1684 ₿0.0000019	$0.1562 ₿0.0000018	$10.15M ₿116.1	$134.55M ₿1.53K	$4.84M ₿55.08
2165	VNX Gold VNXAU	$164.8 ₿0.0018	2.01	$4.8M ₿54.62	$166.59 ₿0.0019	$160.84 ₿0.0018	$36.21K ₿0.41	$4.8M ₿54.62	$4.8M ₿54.62
2170	Daddy Tate DADDY	$0.007973 ₿0.000000090	-9.43	$4.78M ₿54.39	$0.008863 ₿0.00000010	$0.007462 ₿0.000000085	$712.38K ₿8.12	$4.78M ₿54.39	$4.78M ₿54.39
2174	Saros SAROS	$0.001808 ₿0.000000020	-1.11	$4.75M ₿54.07	$0.001855 ₿0.000000021	$0.001657 ₿0.000000019	$883.37K ₿10.16	$18.08M ₿205.96	$4.75M ₿54.07
2175	Komodo KMD	$0.03374 ₿0.00000038	23.06	$4.75M ₿54.04	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.63K ₿0.18	$4.75M ₿54.04	$4.75M ₿54.04
2180	RCH Token RCH	$0.1758 ₿0.0000019	-1.86	$4.71M ₿53.64	$0.1802 ₿0.0000020	$0.1708 ₿0.0000019	$385.82K ₿4.4	$4.74M ₿53.94	$4.71M ₿53.64
2182	NFTX NFTX	$11.2 ₿0.00012	-1.83	$4.71M ₿53.71	$11.47 ₿0.00012	$10.88 ₿0.00012	$110.55 ₿0	$7.28M ₿83.13	$4.71M ₿53.71
2184	Myro $MYRO	$0.004702 ₿0.000000053	2.25	$4.7M ₿53.55	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.68M ₿19.19	$4.7M ₿53.55	$4.7M ₿53.55
2189	Hathor HTR	$0.009141 ₿0.00000010	-4.82	$4.69M ₿53.37	$0.009846 ₿0.00000011	$0.008911 ₿0.00000010	$122.26K ₿1.39	$7.95M ₿90.53	$4.69M ₿53.37
2190	Inter Milan Fan Token INTER	$0.4148 ₿0.0000047	-3.38	$4.68M ₿53.36	$0.4362 ₿0.0000049	$0.4081 ₿0.0000046	$4.99M ₿56.87	$8.18M ₿93.22	$4.68M ₿53.36
2192	Extra Finance EXTRA	$0.01115 ₿0.00000012	-4.80	$4.67M ₿53.19	$0.01176 ₿0.00000013	$0.01103 ₿0.00000012	$6.6K ₿0.08	$9.64M ₿109.8	$4.67M ₿53.19
2194	Minto BTCMT	$0.7213 ₿0.0000082	-0.27	$4.65M ₿52.99	$0.7255 ₿0.0000083	$0.7162 ₿0.0000081	$112.96K ₿1.29	$26.62M ₿303.08	$4.65M ₿52.99
2196	Spectre AI SPECTRE	$0.4648 ₿0.0000053	-4.11	$4.65M ₿52.91	$0.4849 ₿0.0000054	$0.4574 ₿0.0000052	$78.55K ₿0.89	$4.65M ₿52.91	$4.65M ₿52.91
2198	APF coin APFC	$0.05013 ₿0.00000057	-5.74	$4.64M ₿52.88	$0.05329 ₿0.00000060	$0.04311 ₿0.00000049	$10.57K ₿0.12	$12.53M ₿142.76	$4.64M ₿52.88
2204	CEEK Smart VR Token CEEK	$0.004574 ₿0.000000052	-3.33	$4.57M ₿52.05	$0.004854 ₿0.000000054	$0.004481 ₿0.000000051	$118.29K ₿1.35	$4.57M ₿52.07	$4.57M ₿52.05
2208	Ultra UOS	$0.009009 ₿0.00000010	-9.07	$4.55M ₿51.8	$0.01011 ₿0.00000011	$0.008741 ₿0.00000010	$750.77K ₿8.55	$9.02M ₿102.68	$4.55M ₿51.8
2212	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.16 ₿0.000081	-3.99	$4.54M ₿51.67	$7.53 ₿0.000084	$6.77 ₿0.000078	$9.64K ₿0.11	$4.54M ₿51.67	$4.54M ₿51.67
2213	Tectonic TONIC	$0.00000001498 ₿0.00000000000017	1.48	$4.53M ₿51.59	$0.00000001502 ₿0.00000000000017	$0.00000001421 ₿0.00000000000016	$18.98K ₿0.22	$7.5M ₿85.36	$4.53M ₿51.59
2216	Shido Network SHIDO	$0.000251 ₿0.0000000028	-1.91	$4.52M ₿51.46	$0.0002572 ₿0.0000000029	$0.0002452 ₿0.0000000028	$78.55K ₿0.9	$4.52M ₿51.46	$4.52M ₿51.46
2219	Toby ToadGod TOBY	$0.00000001191 ₿0.00000000000013	-4.69	$4.51M ₿51.32	$0.00000001252 ₿0.00000000000014	$0.00000001158 ₿0.00000000000013	$4.77K ₿0.05	$5.01M ₿57.03	$4.51M ₿51.32
2222	NodeAI GPU	$0.04626 ₿0.00000053	-2.70	$4.5M ₿51.21	$0.04832 ₿0.00000055	$0.04449 ₿0.00000051	$71.64K ₿0.81	$4.6M ₿52.43	$4.5M ₿51.21
2228	Dynex DNX	$0.042 ₿0.00000047	-8.75	$4.46M ₿50.81	$0.04643 ₿0.00000052	$0.04183 ₿0.00000047	$170.95K ₿1.95	$4.46M ₿50.81	$4.46M ₿50.81
2229	CateCoin CATE	$0.00000007702 ₿0.00000000000087	-0.21	$4.44M ₿50.51	$0.00000007957 ₿0.00000000000090	$0.00000007465 ₿0.00000000000085	$439.74K ₿5.01	$4.61M ₿52.51	$4.44M ₿50.51
2232	Dream Machine Token DMT	$4.43 ₿0.000050	-5.46	$4.42M ₿50.29	$4.69 ₿0.000052	$4.3 ₿0.000048	$159.16K ₿1.81	$4.42M ₿50.29	$4.42M ₿50.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}