Страница результатов 10 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU

Ethereum PoS IOU (3807)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1981	Balanced Dollars BNUSD	$0.9988 ₿0.000011	0.22	$5.91M ₿68.3	$0.9997 ₿0.000011	$0.9794 ₿0.000011	$34.2K ₿0.14	$5.91M ₿68.3	$5.91M ₿68.3
1982	Cratos CRTS	$0.0000927 ₿0.0000000010	-3.35	$5.9M ₿67.8	$0.00009626 ₿0.0000000010	$0.00009244 ₿0.0000000010	$310.65K ₿3.59	$9.27M ₿106.62	$5.9M ₿67.8
1985	Alpine F1 Team Fan Token ALPINE	$0.5182 ₿0.0000059	-5.56	$5.89M ₿67.95	$0.5534 ₿0.0000061	$0.5126 ₿0.0000059	$9.36M ₿114	$20.73M ₿239.25	$5.89M ₿67.95
1988	Pixels PIXEL	$0.007597 ₿0.000000087	-6.41	$5.85M ₿67.52	$0.00825 ₿0.000000092	$0.007466 ₿0.000000086	$5.6M ₿63.25	$37.91M ₿437.82	$5.85M ₿67.52
1992	Prosper PROS	$0.1128 ₿0.0000013	-16.07	$5.8M ₿67.87	$0.1344 ₿0.0000015	$0.1126 ₿0.0000013	$936.25 ₿0.01	$11.28M ₿132.06	$5.8M ₿67.87
1994	Kadena KDA	$0.01702 ₿0.00000019	100.07	$5.77M ₿66.66	$0.01703 ₿0.000000099	$0.008484 ₿0.000000095	$68.68K ₿0.79	$5.77M ₿66.66	$5.77M ₿66.66
1995	OctaSpace OCTA	$0.1347 ₿0.0000015	-5.35	$5.75M ₿66.29	$0.1426 ₿0.0000016	$0.1347 ₿0.0000015	$273.22K ₿3.15	$5.75M ₿66.29	$5.75M ₿66.29
1997	Tranchess CHESS	$0.02789 ₿0.00000032	-2.29	$5.74M ₿66.22	$0.02913 ₿0.00000032	$0.02749 ₿0.00000031	$1.09M ₿12.07	$8.37M ₿96.46	$5.74M ₿66.22
2000	Tokocrypto TKO	$0.07642 ₿0.00000088	-4.67	$5.74M ₿66.32	$0.08083 ₿0.00000090	$0.07591 ₿0.00000086	$1.16M ₿13.42	$38.24M ₿442.13	$5.74M ₿66.32
2004	Equilibria Finance EQB	$0.1693 ₿0.0000019	-4.83	$5.71M ₿66.04	$0.1784 ₿0.0000020	$0.1677 ₿0.0000019	$2.03K ₿0.03	$16.88M ₿195.26	$5.71M ₿66.04
2006	DeFiPulse Index DPI	$55.4 ₿0.00064	-5.16	$5.7M ₿65.93	$58.59 ₿0.00065	$55.2 ₿0.00063	$3.23K ₿0.04	$5.7M ₿65.93	$5.7M ₿65.93
2007	Nexa NEXA	$0.0000005794 ₿0.0000000000067	-2.09	$5.69M ₿65.5	$0.0000005924 ₿0.0000000000067	$0.0000005735 ₿0.0000000000066	$37.82K ₿0.43	$5.69M ₿65.5	$5.69M ₿65.5
2008	ParagonsDAO PDT	$0.05187 ₿0.00000059	-0.56	$5.66M ₿65.26	$0.05242 ₿0.00000060	$0.05118 ₿0.00000058	$2.05K ₿0.02	$5.66M ₿65.26	$5.66M ₿65.26
2013	Goldcoin GLC	$0.00492 ₿0.000000050	-0.07	$5.64M ₿57.82	$0.005024 ₿0.000000057	$0.002591 ₿0.000000029	$27.72 ₿0	$5.64M ₿57.82	$5.64M ₿57.82
2015	Epic Cash EPIC	$0.2951 ₿0.0000034	-3.80	$5.63M ₿65.12	$0.3069 ₿0.0000034	$0.2949 ₿0.0000033	$151.06K ₿1.74	$5.63M ₿65.12	$5.63M ₿65.12
2020	Reef REEF	$0.0001248 ₿0.0000000014	-8.79	$5.61M ₿64.62	$0.0001376 ₿0.0000000015	$0.0001247 ₿0.0000000014	$1.08M ₿12.42	$5.61M ₿64.62	$5.61M ₿64.62
2021	nubcat NUB	$0.005594 ₿0.000000064	-13.78	$5.59M ₿64.47	$0.006575 ₿0.000000074	$0.005585 ₿0.000000064	$345.22K ₿3.97	$5.59M ₿64.47	$5.59M ₿64.47
2022	WHY WHY	$0.00000001323 ₿0.00000000000015	-5.78	$5.57M ₿64.5	$0.00000001421 ₿0.00000000000016	$0.00000001312 ₿0.00000000000015	$165.08K ₿1.91	$5.57M ₿64.5	$5.57M ₿64.5
2023	AMATERASU OMIKAMI OMIKAMI	$0.005603 ₿0.000000064	-5.83	$5.56M ₿64.06	$0.005968 ₿0.000000067	$0.00556 ₿0.000000064	$95.72K ₿1.11	$5.56M ₿64.06	$5.56M ₿64.06
2026	Neuron NRN	$0.01233 ₿0.00000014	-4.68	$5.54M ₿63.86	$0.01336 ₿0.00000014	$0.01218 ₿0.00000014	$319.86K ₿3.77	$12.34M ₿142.09	$5.54M ₿63.86
2027	Hydranet HDN	$0.02707 ₿0.00000031	-0.48	$5.54M ₿63.86	$0.02746 ₿0.00000031	$0.02702 ₿0.00000030	$124.72K ₿1.43	$8.12M ₿93.63	$5.54M ₿63.86
2031	Trustswap SWAP	$0.05613 ₿0.00000065	12.81	$5.53M ₿64.48	$0.06444 ₿0.00000073	$0.04816 ₿0.00000054	$5.12M ₿59.2	$5.53M ₿64.48	$5.53M ₿64.48
2032	Wirex WXT	$0.002404 ₿0.000000027	-0.15	$5.52M ₿63.95	$0.002483 ₿0.000000028	$0.002399 ₿0.000000026	$385.92K ₿4.47	$24.01M ₿277.98	$5.52M ₿63.95
2036	SUKU SUKU	$0.009621 ₿0.00000011	-13.72	$5.51M ₿65.97	$0.01118 ₿0.00000012	$0.009541 ₿0.00000010	$252.62K ₿2.86	$14.51M ₿173.74	$5.51M ₿65.97
2037	Coupon Assets CA	$0.2989 ₿0.0000034	-0.69	$5.51M ₿63.42	$0.3107 ₿0.0000035	$0.299 ₿0.0000033	$520.8K ₿6.06	$80.86M ₿931	$5.51M ₿63.42
2038	Alpha Finance ALPHA	$0.005692 ₿0.000000065	-3.11	$5.5M ₿63.1	$0.006022 ₿0.000000067	$0.005663 ₿0.000000064	$423.62K ₿4.37	$5.72M ₿65.66	$5.5M ₿63.1
2039	REN REN	$0.005473 ₿0.000000063	-0.68	$5.5M ₿63.27	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$438.15K ₿2.52	$5.5M ₿63.27	$5.5M ₿63.27
2040	Dimitra DMTR	$0.007892 ₿0.000000091	-7.81	$5.49M ₿63.77	$0.008692 ₿0.000000097	$0.0079 ₿0.000000090	$256.92K ₿2.83	$7.68M ₿89.19	$5.49M ₿63.77
2041	DerivaDAO DDX	$0.1037 ₿0.0000011	-0.36	$5.48M ₿63.12	$0.1045 ₿0.0000011	$0.1026 ₿0.0000011	$34.14 ₿0	$5.48M ₿63.13	$5.48M ₿63.12
2043	Cult DAO CULT	$0.00000137 ₿0.000000000015	-4.43	$5.47M ₿63.22	$0.000001439 ₿0.000000000016	$0.00000137 ₿0.000000000015	$74.47K ₿0.86	$6.85M ₿79.17	$5.47M ₿63.22
2045	Mythos MYTH	$0.006869 ₿0.000000079	1.13	$5.47M ₿61.81	$0.006864 ₿0.000000079	$0.006406 ₿0.000000072	$34.59K ₿0.42	$6.86M ₿77.62	$5.47M ₿61.81
2046	FEED EVERY GORILLA FEG	$0.0000566 ₿0.00000000065	-4.58	$5.46M ₿63	$0.00005937 ₿0.00000000067	$0.00005646 ₿0.00000000064	$255.92K ₿3.36	$5.46M ₿63	$5.46M ₿63
2048	Upland SPARKLET	$0.02085 ₿0.00000024	-0.79	$5.45M ₿62.59	$0.02109 ₿0.00000024	$0.02076 ₿0.00000023	$274.09K ₿3.01	$20.86M ₿239.63	$5.45M ₿62.59
2052	Unibright UBT	$0.03604 ₿0.00000041	-4.36	$5.43M ₿62.85	$0.04243 ₿0.00000047	$0.03604 ₿0.00000041	$32.39K ₿0.37	$5.43M ₿62.85	$5.43M ₿62.85
2055	Trias Token TRIAS	$0.5401 ₿0.0000062	-2.71	$5.4M ₿61.76	$0.557 ₿0.0000063	$0.5225 ₿0.0000058	$471.78 ₿0.01	$5.4M ₿61.76	$5.4M ₿61.76
2057	Grape GRP	$1.21 ₿0.000013	4.72	$5.39M ₿62.04	$1.61 ₿0.000018	$1.04 ₿0.000011	$803.83 ₿0.01	$12.1M ₿139.3	$5.39M ₿62.04
2058	Buying BUY	$0.008228 ₿0.000000095	2.28	$5.38M ₿62.21	$0.00823 ₿0.000000095	$0.008043 ₿0.000000090	$386.8K ₿4.48	$8.12M ₿93.85	$5.38M ₿62.21
2059	WaterNeuron WTN	$0.04572 ₿0.00000053	-9.71	$5.38M ₿62.07	$0.05157 ₿0.00000057	$0.04497 ₿0.00000052	$651.76 ₿0.01	$5.38M ₿62.07	$5.38M ₿62.07
2060	Aleph ALEPH	$0.02889 ₿0.00000033	-8.11	$5.38M ₿61.94	$0.03149 ₿0.00000035	$0.02858 ₿0.00000033	$143.98K ₿1.67	$14.42M ₿166.12	$5.38M ₿61.94
2064	SquidGrow SQGROW	$0.005384 ₿0.000000062	1.16	$5.35M ₿62.04	$0.005488 ₿0.000000063	$0.0052 ₿0.000000058	$251.55K ₿2.9	$5.35M ₿62.04	$5.35M ₿62.04
2066	Zenon ZNN	$0.4077 ₿0.0000046	-5.00	$5.34M ₿61.78	$0.4303 ₿0.0000048	$0.4042 ₿0.0000046	$268.34 ₿0	$5.34M ₿61.78	$5.34M ₿61.78
2069	NuNet NTX	$0.006945 ₿0.000000080	-6.77	$5.31M ₿61.28	$0.007475 ₿0.000000083	$0.006879 ₿0.000000079	$43.31K ₿0.5	$6.95M ₿80.11	$5.31M ₿61.28
2070	NetMind Token NMT	$0.09348 ₿0.0000010	0.49	$5.31M ₿61.22	$0.09552 ₿0.0000010	$0.0925 ₿0.0000010	$508.38K ₿5.76	$13.45M ₿155.01	$5.31M ₿61.22
2073	Vita Inu VINU	$0.000000005901 ₿0.000000000000068	-10.19	$5.29M ₿61.33	$0.000000006578 ₿0.000000000000073	$0.000000005855 ₿0.000000000000067	$652.32K ₿7.5	$5.29M ₿61.33	$5.29M ₿61.33
2074	BEAM BEAM	$0.02751 ₿0.00000031	-5.57	$5.29M ₿61.08	$0.02934 ₿0.00000032	$0.02752 ₿0.00000031	$76.37K ₿0.88	$7.24M ₿83.72	$5.29M ₿61.08
2075	Seamless Protocol SEAM	$0.1242 ₿0.0000014	-3.10	$5.28M ₿61.1	$0.1358 ₿0.0000015	$0.1235 ₿0.0000014	$346.95K ₿4.02	$12.35M ₿142.88	$5.28M ₿61.1
2081	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,813.32 ₿0.032	-4.66	$5.24M ₿60.56	$2,959.46 ₿0.033	$2,791.07 ₿0.032	$2K ₿0.02	$5.24M ₿60.56	$5.24M ₿60.56
2084	HUSD HUSD	$0.02759 ₿0.00000032	0.21	$5.22M ₿60.34	$0.02783 ₿0.00000032	$0.02753 ₿0.00000031	$1.98 ₿0	$5.22M ₿60.34	$5.22M ₿60.34
2085	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.08	$5.21M ₿60.03	$1.29 ₿0.000014	$1.28 ₿0.000014	$220.67K ₿2.43	$5.21M ₿60.03	$5.21M ₿60.03
2089	Vara Network VARA	$0.001068 ₿0.000000012	-12.92	$5.19M ₿59.64	$0.001229 ₿0.000000013	$0.001052 ₿0.000000012	$52.86K ₿0.59	$10.72M ₿123.11	$5.19M ₿59.64
2094	UniLayer LAYER	$0.143 ₿0.0000016	12.85	$5.15M ₿59.51	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$18.28K ₿0.21	$5.72M ₿66.12	$5.15M ₿59.51
2098	Scallop SCA	$0.03558 ₿0.00000041	-3.96	$5.13M ₿59.16	$0.03705 ₿0.00000041	$0.03529 ₿0.00000040	$717.16K ₿8.17	$8.89M ₿102.46	$5.13M ₿59.16
2103	Wen WEN	$0.00000698 ₿0.000000000080	-6.16	$5.08M ₿58.65	$0.00000757 ₿0.000000000085	$0.00000689 ₿0.000000000079	$650.28K ₿6.86	$5.08M ₿58.65	$5.08M ₿58.65
2106	Peapods Finance PEAS	$0.51 ₿0.0000059	-0.87	$5.08M ₿58.48	$0.5162 ₿0.0000059	$0.5096 ₿0.0000057	$158K ₿1.83	$5.08M ₿58.48	$5.08M ₿58.48
2108	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0	$0	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2110	DEXTF DEXTF	$0.07666 ₿0.00000087	-7.62	$5.05M ₿57.7	$0.08356 ₿0.00000093	$0.076 ₿0.00000087	$144.78K ₿1.66	$7.67M ₿87.68	$5.05M ₿57.7
2112	Mr. Miggles MIGGLES	$0.00526 ₿0.000000061	-7.40	$5.04M ₿58.27	$0.005683 ₿0.000000063	$0.005256 ₿0.000000060	$199.92K ₿2.28	$5.04M ₿58.27	$5.04M ₿58.27
2116	Cornucopias COPI	$0.004876 ₿0.000000056	-4.98	$5.03M ₿57.9	$0.005144 ₿0.000000057	$0.004797 ₿0.000000055	$3.54K ₿0.04	$18.71M ₿215.35	$5.03M ₿57.9
2118	Hera Finance HERA	$1.08 ₿0.000012	14.18	$5.02M ₿57.64	$1.08 ₿0.000012	$0.9267 ₿0.000010	$55.39K ₿0.64	$10.84M ₿124.31	$5.02M ₿57.64
2119	Vertcoin VTC	$0.06816 ₿0.00000078	-2.25	$5.02M ₿57.9	$0.06986 ₿0.00000080	$0.0664 ₿0.00000074	$17.49K ₿0.2	$5.02M ₿57.9	$5.02M ₿57.9
2121	StakeWise SWISE	$0.006658 ₿0.000000076	-0.76	$5.02M ₿57.86	$0.006734 ₿0.000000077	$0.006604 ₿0.000000076	$945.86 ₿0.01	$6.65M ₿76.7	$5.02M ₿57.86
2124	DIMO DIMO	$0.01198 ₿0.00000013	-3.32	$5.01M ₿57.73	$0.01258 ₿0.00000014	$0.01192 ₿0.00000013	$38.94K ₿0.45	$11.97M ₿138.06	$5.01M ₿57.73
2127	sETH2 SETH2	$2,793.98 ₿0.032	-4.62	$4.99M ₿57.59	$2,934.64 ₿0.033	$2,772.43 ₿0.032	$121.69 ₿0	$4.99M ₿57.59	$4.99M ₿57.59
2129	Tenset 10SET	$0.03188 ₿0.00000037	-3.33	$4.98M ₿59.04	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$158.05K ₿1.86	$4.98M ₿59.04	$4.98M ₿59.04
2130	Maza MZC	$0.002181 ₿0.000000024	13.00	$4.97M ₿57.54	$0.002162 ₿0.000000024	$0.001922 ₿0.000000021	$331.91 ₿0	$5.07M ₿58.6	$4.97M ₿57.54
2133	UFO Token UFO	$0.00000545 ₿0.000000000063	-10.16	$4.96M ₿57.76	$0.00000608 ₿0.000000000068	$0.000005409 ₿0.000000000062	$13.34K ₿0.21	$4.96M ₿57.76	$4.96M ₿57.76
2134	Ycash YEC	$0.3003 ₿0.0000034	-3.83	$4.96M ₿57.27	$0.3122 ₿0.0000035	$0.2921 ₿0.0000033	$4.4K ₿0.05	$4.96M ₿57.28	$4.96M ₿57.27
2135	Mysterium MYST	$0.1524 ₿0.0000017	-7.57	$4.95M ₿57.11	$0.165 ₿0.0000018	$0.1517 ₿0.0000017	$77.57K ₿0.9	$4.95M ₿57.11	$4.95M ₿57.11
2136	Seedify.fund SFUND	$0.05962 ₿0.00000068	-8.96	$4.95M ₿56.96	$0.06557 ₿0.00000073	$0.05943 ₿0.00000068	$435.99K ₿5.04	$5.96M ₿68.63	$4.95M ₿56.96
2137	Polytrade TRADE	$0.04928 ₿0.00000056	-1.78	$4.93M ₿56.86	$0.0504 ₿0.00000057	$0.04843 ₿0.00000054	$325.07K ₿3.77	$4.93M ₿56.86	$4.93M ₿56.86
2138	Kendu KENDU	$0.000004959 ₿0.000000000057	-6.40	$4.92M ₿59.02	$0.00000556 ₿0.000000000062	$0.000004719 ₿0.000000000054	$14.93K ₿0.17	$4.94M ₿59.23	$4.92M ₿59.02
2140	SwissCheese SWCH	$0.1143 ₿0.0000013	1.50	$4.91M ₿56.5	$0.1144 ₿0.0000013	$0.111 ₿0.0000012	$1.17M ₿13.58	$13.69M ₿157.5	$4.91M ₿56.5
2148	Ref Finance REF	$0.05048 ₿0.00000058	-4.10	$4.85M ₿55.99	$0.05297 ₿0.00000059	$0.0499 ₿0.00000057	$29.68 ₿0	$5.05M ₿58.34	$4.85M ₿55.99
2149	PAW PAW	$0.000000004836 ₿0.000000000000055	-5.31	$4.84M ₿55.5	$0.00000000519 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$79.91K ₿0.93	$4.84M ₿55.5	$4.84M ₿55.5
2150	Rain Coin RAIN	$4.83 ₿0.000055	-3.80	$4.83M ₿55.32	$5.06 ₿0.000057	$4.78 ₿0.000053	$9.81K ₿0.11	$4.83M ₿55.32	$4.83M ₿55.32
2151	Komodo KMD	$0.0343 ₿0.00000039	33.92	$4.82M ₿55.65	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.31K ₿0.18	$4.82M ₿55.65	$4.82M ₿55.65
2152	APF coin APFC	$0.05197 ₿0.00000060	-6.99	$4.81M ₿55.42	$0.05587 ₿0.00000062	$0.05188 ₿0.00000059	$10.59K ₿0.12	$12.99M ₿149.61	$4.81M ₿55.42
2155	OBSERVER Coin OBSR	$0.0007617 ₿0.0000000088	-2.67	$4.8M ₿55.52	$0.0007826 ₿0.0000000089	$0.0007615 ₿0.0000000085	$20.77K ₿0.24	$10.66M ₿123.24	$4.8M ₿55.52
2163	Extra Finance EXTRA	$0.0113 ₿0.00000013	-4.20	$4.75M ₿54.69	$0.01183 ₿0.00000013	$0.01122 ₿0.00000013	$1.76K ₿0.02	$9.8M ₿112.91	$4.75M ₿54.69
2169	dYdX ETHDYDX	$0.1586 ₿0.0000018	-5.58	$4.7M ₿54.11	$0.1691 ₿0.0000019	$0.1562 ₿0.0000018	$10.76M ₿123.34	$130.77M ₿1.51K	$4.7M ₿54.11
2172	Hathor HTR	$0.009193 ₿0.00000010	-7.63	$4.69M ₿54.05	$0.01008 ₿0.00000011	$0.009113 ₿0.00000010	$125.64K ₿1.43	$7.96M ₿91.68	$4.69M ₿54.05
2173	VNX Gold VNXAU	$161.24 ₿0.0018	-0.80	$4.69M ₿54.21	$164.09 ₿0.0018	$160.84 ₿0.0018	$14.93K ₿0.17	$4.69M ₿54.21	$4.69M ₿54.21
2175	TOMI TOMI	$0.000000000095 ₿0.0000000000000010	-36.91	$4.68M ₿53.65	$0.00000000016 ₿0.0000000000000018	$0.000000000093 ₿0.0000000000000010	$1.63K ₿0.02	$4.68M ₿53.65	$4.68M ₿53.65
2176	Daddy Tate DADDY	$0.0078 ₿0.000000090	-10.18	$4.68M ₿54.29	$0.008894 ₿0.00000010	$0.007799 ₿0.000000089	$640.41K ₿7.37	$4.68M ₿54.29	$4.68M ₿54.29
2178	DexNet DEXNET	$0.01163 ₿0.00000013	3.00	$4.66M ₿53.61	$0.01163 ₿0.00000013	$0.01114 ₿0.00000012	$43.24 ₿0	$34.91M ₿401.98	$4.66M ₿53.61
2179	Inter Milan Fan Token INTER	$0.4125 ₿0.0000047	-3.71	$4.65M ₿53.9	$0.4362 ₿0.0000049	$0.4117 ₿0.0000047	$5.42M ₿65.18	$8.13M ₿94.17	$4.65M ₿53.9
2182	Minto BTCMT	$0.7189 ₿0.0000082	-0.54	$4.64M ₿53.26	$0.7258 ₿0.0000083	$0.7162 ₿0.0000080	$125.88K ₿1.45	$26.53M ₿304.61	$4.64M ₿53.26
2183	NFTX NFTX	$11.04 ₿0.00012	-3.29	$4.63M ₿53.38	$11.47 ₿0.00012	$10.88 ₿0.00012	$108.9 ₿0	$7.16M ₿82.62	$4.63M ₿53.38
2184	Ultra UOS	$0.00913 ₿0.00000010	-2.23	$4.63M ₿53.97	$0.01034 ₿0.00000011	$0.009045 ₿0.00000010	$1.7M ₿19.93	$9.17M ₿106.98	$4.63M ₿53.97
2185	Spectre AI SPECTRE	$0.4624 ₿0.0000053	-4.74	$4.62M ₿53.22	$0.486 ₿0.0000055	$0.46 ₿0.0000053	$77.02K ₿0.93	$4.62M ₿53.22	$4.62M ₿53.22
2187	Bitcoin Diamond BCD	$0.02449 ₿0.00000028	-0.97	$4.61M ₿53.08	$0.02771 ₿0.00000031	$0.02228 ₿0.00000025	$6.46K ₿0.07	$4.61M ₿53.08	$4.61M ₿53.08
2188	Myro $MYRO	$0.004615 ₿0.000000053	0.93	$4.61M ₿52.94	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.5M ₿17.24	$4.61M ₿52.94	$4.61M ₿52.94
2190	RCH Token RCH	$0.1715 ₿0.0000019	-4.64	$4.6M ₿53.18	$0.1811 ₿0.0000020	$0.1709 ₿0.0000019	$376.77K ₿4.34	$4.63M ₿53.47	$4.6M ₿53.18
2200	Counterparty XCP	$1.76 ₿0.000020	-3.97	$4.55M ₿52.59	$1.83 ₿0.000020	$1.76 ₿0.000019	$80.5 ₿0	$4.66M ₿53.78	$4.55M ₿52.59
2201	CEEK Smart VR Token CEEK	$0.004545 ₿0.000000052	-4.32	$4.54M ₿52.36	$0.004912 ₿0.000000055	$0.004498 ₿0.000000051	$116.5K ₿1.35	$4.55M ₿52.38	$4.54M ₿52.36
2203	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2205	NodeAI GPU	$0.04661 ₿0.00000054	-4.09	$4.53M ₿52.48	$0.04881 ₿0.00000054	$0.04449 ₿0.00000051	$77.79K ₿0.89	$4.64M ₿53.72	$4.53M ₿52.48
2212	Dynex DNX	$0.04241 ₿0.00000049	-9.58	$4.5M ₿52.09	$0.04714 ₿0.00000052	$0.0424 ₿0.00000048	$150.9K ₿2.11	$4.5M ₿52.09	$4.5M ₿52.09
2213	Shido Network SHIDO	$0.0002497 ₿0.0000000029	-3.03	$4.5M ₿52.36	$0.0002581 ₿0.0000000029	$0.0002481 ₿0.0000000028	$76.89K ₿0.89	$4.5M ₿52.36	$4.5M ₿52.36
2223	Toby ToadGod TOBY	$0.0000000117 ₿0.00000000000013	-8.04	$4.43M ₿50.65	$0.0000000128 ₿0.00000000000014	$0.00000001158 ₿0.00000000000013	$4.44K ₿0.04	$4.92M ₿56.28	$4.43M ₿50.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}