$3.5T
Capitalização total de mercado
$98.64B
Volume total
BTC 61.61%     ETH 8.90%
Dominância

Página de Resultados 10 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1301 Foom  FOOM $0.00000009181
₿0.00000000000041
3.07 $16.03M
₿72.74
$0.0000001038
₿0.00000000000041
$0.00000008723
₿0.00000000000041
$44.8K
₿35.94
$16.03M
₿72.74
$16.03M
₿72.74
Previsão de Preço do Foom(foom)
1302 META  META $763.09
₿0.0068
-3.21 $15.94M
₿0
$788.42
₿0.0069
$762.73
₿0.0065
$16.15K
₿0.27
$15.94M
$15.94M
₿0
Previsão de Preço do META(meta)
1304 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.21 $15.91M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$3.2M
₿281.53
$15.91M
$15.91M
₿0
Previsão de Preço do Bridged USD Coin (Linea)(usdc)
1305 LeverFi  LEVER $0.0004534
₿0.000000052
0.51 $15.89M
₿1.54K
$0.000454
₿0.000000056
$0.0004335
₿0.000000051
$3.17M
₿390.83
$15.89M
₿1.85K
$15.89M
₿1.54K
Previsão de Preço do LeverFi(lever)
1306 XBorg  XBG $0.07353
-9.01 $15.84M
$0.08198
$0.07073
$306.08K
$73.66M
$15.84M
Previsão de Preço do XBorg(xbg)
1307 ASD  ASD $0.02126
₿0.0000010
-1.87 $15.8M
₿769.5
$0.02184
₿0.0000010
$0.02121
₿0.0000010
$1.35M
₿39.26
$15.8M
₿769.5
$15.8M
₿769.5
Previsão de Preço do ASD(asd)
1308 Tranchess  CHESS $0.07866
₿0.0000038
5.38 $15.7M
₿593.76
$0.07866
₿0.0000039
$0.07351
₿0.0000037
$15.34M
₿62.03
$23.56M
₿1.14K
$15.7M
₿593.76
Previsão de Preço do Tranchess(chess)
1311 CHEQD Network  CHEQ $0.01708
₿0.0000012
7.50 $15.64M
₿900.95
$0.01708
₿0.0000012
$0.01586
₿0.0000010
$280.22K
₿5.42
$21.14M
₿1.39K
$15.64M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1312 Bityuan  BTY $0.02288
₿0.000018
-0.44 $15.6M
₿0
$0.02299
₿0.
$0.02276
₿0.
$421.97K
₿0
$15.6M
$15.6M
₿0
Previsão de Preço do Bityuan(bty)
1313 Seamless Protocol  SEAM $0.4369
₿0.000078
0.18 $15.58M
₿0
$0.4385
₿0.000082
$0.4303
₿0.000077
$204.35K
₿14.02
$43.7M
₿7.87K
$15.58M
₿0
Previsão de Preço do Seamless Protocol(seam)
1314 MCOIN  MCOIN $0.08789
₿0.000016
1.68 $15.56M
₿0
$0.08792
₿0.000016
$0.08564
₿0.000015
$195.54K
₿20.54
$43.96M
₿8.11K
$15.56M
₿0
Previsão de Preço do MCOIN(mcoin)
1318 Tokemak  TOKE $0.1906
₿0.000014
5.70 $15.44M
₿560.64
$0.1996
₿0.000014
$0.1743
₿0.000014
$273.34K
₿3.06
$19.16M
₿1.42K
$15.44M
₿560.64
Previsão de Preço do Tokemak(toke)
1321 Token dForce USD  USX $0.9949
₿0.000015
0.02 $15.37M
₿473.66
$0.9953
₿0.000015
$0.9945
₿0.000014
$18.33K
₿0.48
$133.88M
₿2.48K
$15.37M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1328 Agoras: Tau Net  AGRS $0.8468
₿0.000065
-8.39 $15.26M
₿1.2K
$0.9244
₿0.000069
$0.8249
₿0.000059
$47.36K
₿3.06
$35.62M
₿2.8K
$15.26M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1329 Penpie  PNP $2.95
₿0.000068
3.71 $15.52M
₿313.31
$2.95
₿0.000071
$2.78
₿0.000052
$39.26K
₿5.25
$29.5M
₿683.99
$15.52M
₿313.31
Previsão de Preço do Penpie(pnp)
1330 WHY  WHY $0.00000003622
₿0.00000000000011
1.14 $15.21M
₿0
$0.00000003637
₿0.00000000000012
$0.00000003521
₿0.00000000000011
$881.39K
₿0.71
$15.21M
₿48.36
$15.21M
₿0
Previsão de Preço do WHY(why)
1331 Grok  GROK $0.002409
₿0.00000014
0.23 $15.24M
₿959.29
$0.002421
₿0.00000017
$0.002287
₿0.00000014
$7.25M
₿171.02
$15.9M
₿1K
$15.24M
₿959.29
Previsão de Preço do Grok(grok)
1332 JumpToken  JMPT $1.03
₿0.000014
2.71 $15.19M
₿203.75
$1.03
₿0.000014
$0.9995
₿0.000013
$24.32K
₿0.02
$31.87M
₿445.88
$15.19M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1333 BasedAI  BASEDAI $0.4254
₿0.00015
12.09 $15.17M
₿0
$0.4356
₿0.00015
$0.3758
₿0.00014
$146.09K
₿56.24
$15.17M
₿5.36K
$15.17M
₿0
Previsão de Preço do BasedAI(basedai)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsão de Preço do FLEX Coin(flex)
1334 Cronos zkEVM CRO  ZKCRO $0.1052
1.64 $15.15M
$0.1063
$0.1019
$0.09
$15.15M
$15.15M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1336 THORWallet DEX  TGT $0.02603
₿0.00000048
2.13 $15.13M
₿251.73
$0.02655
₿0.00000056
$0.02331
₿0.00000045
$92.71K
₿2.89
$23.27M
₿422.16
$15.13M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1338 Boson Protocol  BOSON $0.1061
₿0.0000097
0.05 $15.08M
₿1.22K
$0.107
₿0.000010
$0.1043
₿0.0000093
$2.55M
₿28.69
$21.24M
₿1.97K
$15.08M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1737
₿0.0000015
$0.1618
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsão de Preço do Castello Coin(cast)
1340 PeiPei  PEIPEI $0.00000003588
0.77 $15.1M
$0.00000003595
$0.00000003465
$1.42M
$15.1M
$15.1M
Previsão de Preço do PeiPei(peipei)
1341 Soil  SOIL $0.4342
₿0.000042
-7.29 $15.08M
₿298.31
$0.4683
₿0.000045
$0.4227
₿0.000038
$242.08K
₿10.9
$43.43M
₿4.24K
$15.08M
₿298.31
Previsão de Preço do Soil(soil)
1342 AS Roma Fan Token  ASR $2.04
₿0.000085
1.84 $15.08M
₿484.41
$2.11
₿0.000089
$1.99
₿0.000055
$3.2M
₿1.92K
$20.38M
₿862.71
$15.08M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1343 Pundi X  NPXS $0.00006373
₿0.0000000086
-1.65 $15.08M
₿2.04K
$0.00006485
₿0.000000010
$0.00006373
₿0.0000000068
$7.04
₿0.15
$16.48M
₿2.23K
$15.08M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1344 ALEX Lab  ALEX $0.01761
₿0.0000061
-7.53 $15.07M
₿4.38K
$0.01981
₿0.0000063
$0.01683
₿0.0000061
$602.6K
₿167.03
$17.61M
₿6.18K
$15.07M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1347 crow with knife  CAW $0.00000001989
₿0.00000000000015
4.31 $15.27M
₿0
$0.00000002024
₿0.00000000000017
$0.00000001901
₿0.00000000000014
$176.52K
₿12.86
$15.27M
₿123.02
$15.27M
₿0
Previsão de Preço do crow with knife(caw)
1348 Aventus  AVT $1.55
₿0.000059
-0.86 $14.94M
₿545.36
$1.57
₿0.000062
$1.53
₿0.000058
$364.65K
₿11.19
$16.44M
₿623.89
$14.94M
₿545.36
Previsão de Preço do Aventus(avt)
1349 Storm  STMX $0.001356
₿0.00000014
-5.91 $14.92M
₿1.64K
$0.002424
₿0.00000015
$0.001313
₿0.00000014
$249.8K
₿60.54
$16.95M
₿1.86K
$14.92M
₿1.64K
Previsão de Preço do Storm(stmx)
1350 Sigma  SIGMA $0.0166
-2.23 $14.92M
$0.01747
$0.01627
$1.51M
$14.92M
$14.92M
Previsão de Preço do Sigma(sigma)
1351 Frax Price Index Share  FPIS $0.4365
₿0.000018
0.49 $14.91M
₿505.29
$0.4382
₿0.000018
$0.4324
₿0.000017
$2.3K
₿0.22
$43.64M
₿1.82K
$14.91M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1352 Wrapped Mantle  WMNT $0.6523
₿0.000018
0.50 $14.87M
₿0
$0.6554
₿0.000019
$0.645
₿0.000018
$118.17K
₿115.54
$14.87M
$14.87M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1353 Based Pepe  PEPE $0.00000003559
-5.01 $14.86M
$0.00000003773
$0.00000003515
$620.65K
$14.86M
$14.86M
Previsão de Preço do Based Pepe(pepe)
1354 Blockasset  BLOCK $0.07472
₿0.0000024
-2.38 $14.85M
₿587.91
$0.07706
₿0.0000025
$0.07342
₿0.0000019
$245.06K
₿6.19
$23.88M
₿775.19
$14.85M
₿587.91
Previsão de Preço do Blockasset(block)
1359 LTO Network  LTO $0.03369
₿0.0000035
1.60 $14.75M
₿1.53K
$0.03389
₿0.0000036
$0.03181
₿0.0000034
$1.26M
₿123.34
$14.75M
₿1.53K
$14.75M
₿1.53K
Previsão de Preço do LTO Network(lto)
1360 The Doge NFT  DOG $0.001095
₿0.00000023
2.18 $14.7M
₿3.5K
$0.001103
₿0.00000024
$0.001055
₿0.00000022
$209.09K
₿55.01
$18.72M
₿3.98K
$14.7M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1365 TOPIA  TOPIA $0.01015
₿0.0000010
0.71 $14.57M
₿909.09
$0.01072
₿0.0000011
$0.009098
₿0.0000010
$130.4K
₿5.14
$50.74M
₿5.16K
$14.57M
₿909.09
Previsão de Preço do TOPIA(topia)
1366 Alchemix USD  ALUSD $0.9865
₿0.000014
-0.05 $14.56M
₿2.43K
$0.9874
₿0.000014
$0.9833
₿0.000013
$100.46K
₿3.85
$14.56M
₿2.43K
$14.56M
₿2.43K
1368 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01439
4.51 $14.4M
$0.01439
$0.0127
$32.41K
$14.4M
$14.4M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1371 Cratos  CRTS $0.0002255
₿0.000000016
-0.78 $14.18M
₿953.52
$0.0002334
₿0.000000019
$0.0002245
₿0.000000014
$443.88K
₿7.93
$22.56M
₿1.64K
$14.18M
₿953.52
Previsão de Preço do Cratos(crts)
1372 Fulcrom  FUL $0.006783
₿0.00000017
0.92 $14.22M
₿306.1
$0.006874
₿0.00000018
$0.006688
₿0.00000017
$21.36K
₿0.42
$135.4M
₿3.45K
$14.22M
₿306.1
Previsão de Preço do Fulcrom(ful)
1373 AdEx  ADX $0.09553
₿0.0000039
3.75 $14.15M
₿571.75
$0.09558
₿0.0000042
$0.09055
₿0.0000039
$5.03M
₿150.67
$14.35M
₿595.38
$14.15M
₿571.75
Previsão de Preço do AdEx(adx)
1374 STUFF.io  STUFF $0.005382
₿0.00000055
1.48 $14.16M
₿0
$0.005428
₿0.00000064
$0.005264
₿0.00000054
$15K
₿1.85
$53.04M
₿48.34
$14.16M
₿0
Previsão de Preço do STUFF.io(stuff)
1375 Rupiah Token  IDRT $0.00006137
₿0.00000000091
0.09 $14.13M
₿173.19
$0.00006153
₿0.00000000091
$0.00006064
₿0.00000000087
$2.55K
₿6.06
$14.13M
₿173.19
$14.13M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1376 FC Barcelona Fan Token  BAR $1.29
₿0.000055
-0.29 $14.13M
₿587.81
$1.31
₿0.000056
$1.28
₿0.000052
$2.31M
₿105.95
$51.44M
₿2.2K
$14.13M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1377 Hacken Token  HAI $0.01683
₿0.0000011
-1.08 $14.03M
₿722.13
$0.01733
₿0.0000011
$0.01679
₿0.0000010
$114.17K
₿4.66
$16.83M
₿1.12K
$14.03M
₿722.13
Previsão de Preço do Hacken Token(hai)
1378 Aura BAL  AURABAL $3.83
₿0.00019
-3.61 $14.01M
₿704.77
$3.97
₿0.00019
$3.7
₿0.00019
$19.1
₿0.13
$14.01M
₿704.77
$14.01M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1380 Rich Quack  QUACK $0.000000000316
₿0.000000000000016
0.96 $13.96M
₿723.15
$0.000000000316
₿0.000000000000020
$0.00000000031
₿0.000000000000016
$362.22K
₿8.33
$31.48M
₿1.66K
$13.96M
₿723.15
Previsão de Preço do Rich Quack(quack)
1382 Leash  LEASH $129.7
₿0.0071
6.45 $13.95M
₿772.97
$129.77
₿0.0075
$121.84
₿0.0071
$1.13M
₿31.44
$13.96M
₿773.16
$13.95M
₿772.97
Previsão de Preço do Leash(leash)
1383 WeatherXM  WXM $0.2099
1.66 $13.93M
$0.2099
$0.2023
$101.93K
$20.99M
$13.93M
Previsão de Preço do WeatherXM(wxm)
1385 Voxies  VOXEL $0.059
₿0.0000045
5.55 $13.9M
₿788.95
$0.05901
₿0.0000049
$0.0546
₿0.0000045
$8.57M
₿112
$17.69M
₿1.37K
$13.9M
₿788.95
Previsão de Preço do Voxies(voxel)
1386 Litentry  LIT $0.3079
₿0.000020
1.27 $13.89M
₿1.02K
$0.3178
₿0.000021
$0.2899
₿0.000020
$25.82K
₿41.35
$30.76M
₿2.05K
$13.89M
₿1.02K
Previsão de Preço do Litentry(lit)
1387 Komodo  KMD $0.09888
₿0.0000068
2.01 $13.89M
₿948.97
$0.1136
₿0.0000071
$0.09474
₿0.0000067
$3.41M
₿39.93
$13.89M
₿1.36K
$13.89M
₿948.97
Previsão de Preço do Komodo(kmd)
1389 Persistence  XPRT $0.06088
₿0.0000045
0.88 $13.83M
₿918.58
$0.06334
₿0.0000046
$0.05892
₿0.0000045
$5.67M
₿6.88
$13.99M
₿924.05
$13.83M
₿918.58
Previsão de Preço do Persistence(xprt)
1391 GME  GME $0.002007
₿0.0000000069
2.41 $13.82M
₿0
$0.002016
₿0.0000000076
$0.001854
₿0.0000000069
$5.41M
₿6.91
$13.82M
₿47.89
$13.82M
₿0
Previsão de Preço do GME(gme)
1392 AMO Coin  AMO $0.0006507
₿0.000000013
1.13 $13.8M
₿256.9
$0.0006552
₿0.000000014
$0.0006348
₿0.000000013
$71.12K
₿2.06
$13.8M
₿285.15
$13.8M
₿256.9
Previsão de Preço do AMO Coin(amo)
1396 sUSD (Optimism)  SUSD $0.9659
-0.31 $13.69M
$0.9766
$0.9609
$257.05K
$13.69M
$13.69M
Previsão de Preço do sUSD (Optimism)(susd)
1397 WUFFI  WUF $0.000000164
-0.03 $13.67M
$0.0000001643
$0.0000001627
$36.87K
$13.67M
$13.67M
Previsão de Preço do WUFFI(wuf)
1401 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5723
₿0.0000052
$0.5061
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1403 Alpha Fi  ALPHA $1.48
0.33 $13.62M
$1.5
$1.45
$7.87K
$14.83M
$13.62M
Previsão de Preço do Alpha Fi(alpha)
1405 Planet IX  IXT $0.09473
₿0.0000015
10.57 $13.56M
₿175.01
$0.09607
₿0.0000016
$0.08357
₿0.0000015
$63.52K
₿4.2
$14.52M
₿241.76
$13.56M
₿175.01
Previsão de Preço do Planet IX(ixt)
1406 LooksRare  LOOKS $0.0136
₿0.0000024
-0.10 $13.53M
₿2.48K
$0.01378
₿0.0000025
$0.0133
₿0.0000022
$1.83M
₿320.02
$13.53M
₿2.48K
$13.53M
₿2.48K
Previsão de Preço do LooksRare(looks)
1407 Bridged USDC (Base)  USDBC $1
₿0.000014
0.15 $13.53M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$7.59M
₿1.13K
$13.53M
$13.53M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1408 Wecan  WECAN $0.007852
₿0.000000057
-6.07 $13.52M
₿99.56
$0.008359
₿0.000000058
$0.007312
₿0.000000053
$122.9K
₿0.34
$15.7M
₿115.62
$13.52M
₿99.56
Previsão de Preço do Wecan(wecan)
1409 Cornucopias  COPI $0.01305
₿0.0000010
0.09 $13.51M
₿935.82
$0.01312
₿0.0000010
$0.01283
₿0.0000010
$165.81K
₿9.16
$50.24M
₿4.13K
$13.51M
₿935.82
Previsão de Preço do Cornucopias(copi)
1410 KRYLL  KRL $0.3382
₿0.000013
1.39 $13.49M
₿490.29
$0.3384
₿0.000013
$0.3316
₿0.000013
$151.88K
₿15.88
$16.73M
₿662.75
$13.49M
₿490.29
Previsão de Preço do KRYLL(krl)
1411 Tensorplex Staked TAO  STTAO $507.3
₿0.0092
2.14 $13.53M
₿226.01
$508.8
₿0.0093
$496.5
₿0.0080
$96.75K
₿3.54
$13.53M
₿226.01
$13.53M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1412 Alien Base  ALB $0.07505
₿0.000000096
-3.58 $13.49M
₿18.61
$0.07914
₿0.00000010
$0.06537
₿0.000000090
$332.96K
₿0.4
$30.16M
₿21.02
$13.49M
₿18.61
Previsão de Preço do Alien Base(alb)
1418 GameFi  GAFI $1.23
₿0.00013
2.87 $13.39M
₿1.51K
$1.23
₿0.00014
$1.19
₿0.00013
$128.49K
₿2.4
$18.29M
₿2.07K
$13.39M
₿1.51K
Previsão de Preço do GameFi(gafi)
1420 Wagmi  WAGMI $0.007366
₿0.00000019
4.26 $13.4M
₿303.09
$0.007441
₿0.00000020
$0.006882
₿0.00000018
$149.04K
₿5.7
$38.45M
$13.4M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1421 Scallop  SCA $0.1244
₿0.000011
-3.23 $13.26M
₿0
$0.1285
₿0.000012
$0.1226
₿0.000011
$4.99M
₿101.88
$31.1M
$13.26M
₿0
Previsão de Preço do Scallop(sca)
1423 SUKU  SUKU $0.02995
₿0.0000032
1.57 $13.2M
₿765.22
$0.02996
₿0.0000034
$0.02945
₿0.0000016
$201.41K
₿104.01
$44.92M
₿4.99K
$13.2M
₿765.22
Previsão de Preço do SUKU(suku)
1425 Equilibria Finance  EQB $0.3895
₿0.000010
3.05 $13.19M
₿314.25
$0.3913
₿0.000011
$0.3698
₿0.000010
$49.59K
₿1
$38.97M
₿1.09K
$13.19M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1426 THORSwap  THOR $0.06711
₿0.0000041
5.11 $13.16M
₿717.76
$0.06741
₿0.0000042
$0.06289
₿0.0000041
$25.98K
₿2.54
$18.88M
₿1.75K
$13.16M
₿717.76
Previsão de Preço do THORSwap(thor)
1427 PIVX  PIVX $0.1401
₿0.0000068
3.15 $13.16M
₿560.3
$0.1403
₿0.0000071
$0.1326
₿0.0000068
$2.56M
₿63.8
$13.16M
₿560.3
$13.16M
₿560.3
Previsão de Preço do PIVX(pivx)
1428 SpaceChain (ERC-20)  SPC $0.03232
₿0.00000015
0.79 $13.14M
₿61.7
$0.03233
₿0.00000015
$0.03193
₿0.00000013
$2.25K
₿0.67
$19.51M
₿92.26
$13.14M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1429 U.CASH  UCASH $0.001235
₿0.0000000018
-24.75 $13.12M
₿19.58
$0.001642
$0.001235
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsão de Preço do U.CASH(ucash)
1430 Biswap  BSW $0.02624
₿0.0000016
0.99 $13.1M
₿838.72
$0.02625
₿0.0000017
$0.02508
₿0.0000016
$20.56M
₿89.11
$15.15M
₿969.69
$13.1M
₿838.72
Previsão de Preço do Biswap(bsw)
1431 Quiztok  QTCON $0.001172
₿0.000000032
1.57 $13.1M
₿206
$0.001173
₿0.000000034
$0.001153
₿0.000000032
$123.87K
₿5.17
$14.07M
₿390.42
$13.1M
₿206
Previsão de Preço do Quiztok(qtcon)
1433 Thena  THE $0.2344
₿0.0000075
-1.27 $12.93M
₿209.47
$0.2415
₿0.0000078
$0.2217
₿0.0000074
$27.6M
₿16.64
$60.25M
₿1.14K
$12.93M
₿209.47
Previsão de Preço do Thena(the)
1437 FIO Protocol  FIO $0.01588
₿0.00000066
3.56 $12.9M
₿481.58
$0.01593
₿0.00000069
$0.01492
₿0.00000065
$3.66M
₿100.74
$15.89M
₿665.36
$12.9M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1438 MOO DENG  MOODENG $0.00003071
-1.77 $12.9M
$0.00003148
$0.00002958
$8.13M
$12.9M
$12.9M
Previsão de Preço do MOO DENG(moodeng)
1439 Clash of Lilliput  COL $0.157
₿0.000011
-2.06 $12.89M
₿985.26
$0.1707
₿0.000012
$0.1567
₿0.000011
$6.55K
₿1.52
$157.07M
₿12.01K
$12.89M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1440 Ellipsis  EPS $0.0185
₿0.00000043
1.09 $12.92M
₿306.85
$0.0185
₿0.00000043
$0.01822
₿0.00000042
$12.32
₿0.01
$13.39M
₿317.94
$12.92M
₿306.85
Previsão de Preço do Ellipsis(eps)
1441 AEROBUD  AEROBUD $0.01289
-1.48 $12.89M
$0.01308
$0.01165
$236.4K
$12.89M
$12.89M
Previsão de Preço do AEROBUD(aerobud)
1443 Taraxa  TARA $0.002356
₿0.00000014
-9.82 $12.78M
₿568.42
$0.002612
₿0.00000014
$0.002294
₿0.00000013
$501.19K
₿8.96
$25.39M
₿1.53K
$12.78M
₿568.42
Previsão de Preço do Taraxa(tara)
1445 Metis Bridged WETH (Metis Andromeda)  WETH $2,578.28
1.87 $12.77M
$2,579.5
$2,476.78
$117.4K
$12.77M
$12.77M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1446 bemo Staked TON  STTON $3.52
₿0.00010
3.16 $12.76M
₿0
$3.55
₿0.00010
$3.38
₿0.000094
$5.2K
₿2.03
$12.76M
$12.76M
₿0
Previsão de Preço do bemo Staked TON(stton)
1447 Measurable Data Token  MDT $0.02096
₿0.0000014
-0.05 $12.7M
₿904.16
$0.02153
₿0.0000015
$0.02035
₿0.0000014
$4.28M
₿109.87
$20.95M
₿1.49K
$12.7M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1448 Counterparty  XCP $4.9
₿0.00016
-0.04 $12.69M
₿418.73
$4.91
₿0.00017
$4.89
₿0.00016
$0.49
₿0.06
$12.97M
₿427.86
$12.69M
₿418.73
Previsão de Preço do Counterparty(xcp)
1450 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.17 $12.69M
₿334.67
$1.01
₿0.000014
$0.9962
₿0.000014
$14.94K
₿0.56
$12.69M
₿334.67
$12.69M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1455 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Previsão de Preço do Swell Restaked BTC(swbtc)
1461 Volt Inu  VOLT $0.000000201
₿0.0000000000076
0.50 $12.51M
₿478.45
$0.0000002009
₿0.0000000000083
$0.000000197
₿0.0000000000076
$375.6K
₿68.96
$13.87M
₿530.22
$12.51M
₿478.45
Previsão de Preço do Volt Inu(volt)
1464 Zcoin  FIRO $0.7168
₿0.000028
4.99 $12.44M
₿391.22
$0.7174
₿0.000030
$0.669
₿0.000028
$582.6K
₿61.74
$12.44M
₿617.55
$12.44M
₿391.22
Previsão de Preço do Zcoin(firo)
1465 zKML  ZKML $0.1283
₿0.0000066
-1.38 $12.39M
₿0
$0.1319
₿0.0000070
$0.1231
₿0.0000064
$33.08K
₿7.65
$12.85M
₿660.83
$12.39M
₿0
Previsão de Preço do zKML(zkml)
1469 DeFiPulse Index  DPI $92.26
₿0.0019
3.53 $12.28M
₿399.19
$92.37
₿0.0020
$87.51
₿0.0018
$11.49K
₿1.43
$12.28M
₿399.19
$12.28M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1470 Synternet  SYNT $0.01308
0.78 $12.29M
$0.01317
$0.0129
$2.72M
$15.24M
$12.29M
Previsão de Preço do Synternet(synt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.