Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$100.98B
Volume total
BTC 61.19%     ETH 7.11%
Dominância

Página de Resultados 10 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1214 UPCX  UPC $4.16
₿0.000034
4.78 $17.3M
₿37.6
$4.18
₿0.000034
$3.97
₿0.000032
$822.71K
₿13.51
$3.25B
₿26.92K
$17.3M
₿37.6
Previsão de Preço do UPCX(upc)
1216 Paris Saint-Germain Fan Token  PSG $2.11
₿0.000080
4.22 $17.3M
₿613.68
$2.21
₿0.000081
$2.02
₿0.000074
$13.27M
₿126.92
$42.07M
₿1.6K
$17.3M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1217 Rupiah Token  IDRT $0.00005912
₿0.00000000091
-0.03 $17.2M
₿173.19
$0.00005958
₿0.00000000091
$0.00005788
₿0.00000000087
$2.65K
₿6.06
$17.2M
₿173.19
$17.2M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1218 Numbers Protocol  NUM $0.02247
₿0.0000019
3.21 $17.13M
₿1.17K
$0.02269
₿0.0000021
$0.02177
₿0.0000017
$685.63K
₿24.93
$17.35M
₿1.19K
$17.13M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2359
₿0.0000025
$0.0228
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsão de Preço do DAYSTARTER(dst)
1219 Fractal Bitcoin  FB $0.6048
-4.49 $17.11M
$0.6353
$0.5983
$1.25M
$73.57M
$17.11M
Previsão de Preço do Fractal Bitcoin(fb)
1220 Indigo Protocol  INDY $0.9971
₿0.000036
4.52 $17.1M
₿404.77
$0.9925
₿0.000039
$0.9472
₿0.000036
$37.76K
₿3.74
$34.9M
₿1.29K
$17.1M
₿404.77
Previsão de Preço do Indigo Protocol(indy)
1221 PIXL  PIXL $0.03415
₿0.0000011
6.51 $17.08M
₿555.71
$0.03591
₿0.0000011
$0.03206
₿0.0000011
$14.51K
₿0.87
$17.08M
₿555.71
$17.08M
₿555.71
Previsão de Preço do PIXL(pixl)
1223 ASD  ASD $0.02237
₿0.0000010
-3.57 $15.44M
₿769.5
$0.02323
₿0.0000010
$0.02066
₿0.0000010
$1.23M
₿39.26
$15.44M
₿769.5
$15.44M
₿769.5
Previsão de Preço do ASD(asd)
1224 Chain Games  CHAIN $0.0448
₿0.00000025
4.40 $17.01M
₿86.22
$0.046
₿0.00000025
$0.04218
₿0.00000023
$43.18K
₿0.92
$22.1M
₿127.28
$17.01M
₿86.22
Previsão de Preço do Chain Games(chain)
1226 My Lovely Coin  MLC $0.3317
4.08 $16.99M
$0.3333
$0.3147
$128.73K
$76.3M
$16.99M
Previsão de Preço do My Lovely Coin(mlc)
1227 Empyreal  EMP $55.69
₿0.00065
-3.72 $16.74M
₿195.42
$59.5
₿0.00067
$55.12
₿0.00065
$77.66K
₿0.51
$16.74M
₿195.42
$16.74M
₿195.42
Previsão de Preço do Empyreal(emp)
1229 Persistence  XPRT $0.07352
₿0.0000045
0.11 $16.62M
₿918.58
$0.07396
₿0.0000046
$0.07015
₿0.0000045
$1.72M
₿6.88
$16.63M
₿924.05
$16.62M
₿918.58
Previsão de Preço do Persistence(xprt)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.85
₿0.00048
$44.55
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
1230 Samoyedcoin  SAMO $0.003514
₿0.00000014
-1.67 $16.67M
₿622.21
$0.003674
₿0.00000015
$0.003467
₿0.00000014
$757.83K
₿16.53
$16.67M
₿706.6
$16.67M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1231 Hanu Yokia  HANU $0.0000001114
₿0.0000000000040
-0.07 $16.69M
₿115.62
$0.0000001123
₿0.0000000000041
$0.0000001101
₿0.0000000000040
$145.35
₿0.01
$66.12M
₿2.43K
$16.69M
₿115.62
Previsão de Preço do Hanu Yokia(hanu)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001683
₿0.000000017
$0.001595
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsão de Preço do IBS [OLD](ibs)
1234 Efinity  EFI $0.2008
₿0.0000015
81.25 $17.45M
₿137.63
$0.2936
₿0.0000016
$0.1089
₿0.0000015
$475.12K
₿0.07
$401.65M
₿3.17K
$17.45M
₿137.63
Previsão de Preço do Efinity(efi)
1235 Bluzelle  BLZ $0.0358
₿0.0000062
-1.95 $16.6M
₿2.67K
$0.03691
₿0.0000063
$0.03533
₿0.0000060
$1.35M
₿110.02
$17.9M
₿3.11K
$16.6M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1236 Aventus  AVT $1.71
₿0.000059
0.83 $16.31M
₿545.36
$1.75
₿0.000062
$1.68
₿0.000058
$52.26K
₿11.19
$18.11M
₿623.89
$16.31M
₿545.36
Previsão de Preço do Aventus(avt)
1237 Houdini Swap  LOCK $0.1745
₿0.000012
2.01 $16.41M
₿384.21
$0.1746
₿0.000012
$0.1704
₿0.000011
$5.2K
₿10.26
$16.41M
₿1.19K
$16.41M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1238 Biswap  BSW $0.03292
₿0.0000016
-1.70 $16.4M
₿838.72
$0.03684
₿0.0000017
$0.03125
₿0.0000016
$33.96M
₿89.11
$18.97M
₿969.69
$16.4M
₿838.72
Previsão de Preço do Biswap(bsw)
1239 Sturdy  STRDY $0.7863
₿0.000015
6.32 $16.28M
₿76.02
$0.7869
₿0.000016
$0.7355
₿0.000015
$96.96K
₿2.05
$78.63M
₿1.5K
$16.28M
₿76.02
Previsão de Preço do Sturdy(strdy)
1241 RabBitcoin  RBTC $0.00000128
-1.60 $16.27M
$0.000001329
$0.000001239
$688.5K
$26.93M
$16.27M
Previsão de Preço do RabBitcoin(rbtc)
1243 IMO  IMO $1.45
₿0.0000031
-0.87 $16.23M
₿34.72
$1.5
₿0.0000031
$1.45
₿0.0000030
$79.42K
₿0.02
$26.94M
₿58.53
$16.23M
₿34.72
Previsão de Preço do IMO(imo)
1244 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,804.46
0.05 $16.26M
$1,837.32
$1,790.9
$276.66K
$16.26M
$16.26M
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1245 Stride  STRD $0.1755
₿0.000043
-9.91 $16.22M
₿3.91K
$0.2079
₿0.000045
$0.1725
₿0.000040
$535.39K
₿2.77
$16.22M
₿3.91K
$16.22M
₿3.91K
Previsão de Preço do Stride(strd)
1248 XBorg  XBG $0.07452
-0.73 $16.09M
$0.07685
$0.07377
$118.43K
$74.85M
$16.09M
Previsão de Preço do XBorg(xbg)
1250 PeiPei  PEIPEI $0.00000003816
-1.77 $16.08M
$0.00000003944
$0.00000003745
$1.64M
$16.08M
$16.08M
Previsão de Preço do PeiPei(peipei)
1251 Leash  LEASH $149.54
₿0.0071
-4.28 $16.08M
₿772.97
$159.06
₿0.0075
$149.16
₿0.0071
$569.37K
₿31.44
$16.08M
₿773.16
$16.08M
₿772.97
Previsão de Preço do Leash(leash)
1252 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsão de Preço do FLEX Coin(flex)
1254 Hex Trust USD  USDX $1.02
3.31 $15.97M
$1.04
$0.9776
$2.58K
$15.97M
$15.97M
Previsão de Preço do Hex Trust USD(usdx)
1255 Equilibria Finance ePENDLE  EPENDLE $1.92
₿0.000014
0 $15.94M
₿0
$0
$0
$63.54
₿0.01
$15.94M
$15.94M
₿0
Previsão de Preço do Equilibria Finance ePENDLE(ependle)
1256 Bitcoin Gold  BTG $0.9098
₿0.00066
0.24 $15.94M
₿11.74K
$1.02
₿0.00069
$0.8982
₿0.00066
$98.53K
₿197.93
$15.94M
₿14.07K
$15.94M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1257 Scallop  SCA $0.1543
₿0.000011
12.77 $15.87M
₿0
$0.1566
₿0.000012
$0.1364
₿0.000011
$5.46M
₿101.88
$38.66M
$15.87M
₿0
Previsão de Preço do Scallop(sca)
1258 Seamless Protocol  SEAM $0.477
₿0.000078
-0.39 $15.85M
₿0
$0.4827
₿0.000082
$0.4734
₿0.000077
$220.36K
₿14.02
$47.71M
₿7.87K
$15.85M
₿0
Previsão de Preço do Seamless Protocol(seam)
1260 Planet IX  IXT $0.1154
₿0.0000015
1.37 $15.82M
₿175.01
$0.1183
₿0.0000016
$0.1109
₿0.0000015
$41.52K
₿4.2
$17.7M
₿241.76
$15.82M
₿175.01
Previsão de Preço do Planet IX(ixt)
1261 crow with knife  CAW $0.00000002062
₿0.00000000000015
-2.36 $15.87M
₿0
$0.00000002127
₿0.00000000000017
$0.00000002018
₿0.00000000000014
$106.77K
₿12.86
$15.87M
₿123.02
$15.87M
₿0
Previsão de Preço do crow with knife(caw)
1262 Thena  THE $0.2871
₿0.0000075
-3.02 $15.83M
₿209.47
$0.3037
₿0.0000078
$0.2829
₿0.0000074
$14.64M
₿16.64
$72.46M
₿1.14K
$15.83M
₿209.47
Previsão de Preço do Thena(the)
1265 Hoppy  HOPPY $0.00003748
-7.99 $15.73M
$0.0000424
$0.00003734
$2.66M
$15.73M
$15.73M
Previsão de Preço do Hoppy(hoppy)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3539
₿0.0000037
$0.3435
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
1266 Alpha Fi  ALPHA $1.75
7.01 $15.7M
$1.8
$1.64
$87.18K
$17.53M
$15.7M
Previsão de Preço do Alpha Fi(alpha)
1268 Hacken Token  HAI $0.01882
₿0.0000011
0.67 $15.69M
₿722.13
$0.01892
₿0.0000011
$0.01835
₿0.0000010
$245.8K
₿4.66
$18.82M
₿1.12K
$15.69M
₿722.13
Previsão de Preço do Hacken Token(hai)
1269 Propchain  PROPC $0.5774
₿0.000060
0.47 $15.63M
₿995.51
$0.5906
₿0.000063
$0.5712
₿0.000059
$72.77K
₿27.04
$36.82M
₿5.08K
$15.63M
₿995.51
Previsão de Preço do Propchain(propc)
1270 Grok  $GROK $0.002466
₿0.00000014
-2.10 $15.57M
₿959.29
$0.00265
₿0.00000017
$0.002423
₿0.00000014
$2.32M
₿171.02
$16.25M
₿1K
$15.57M
₿959.29
Previsão de Preço do Grok($grok)
1271 Coupon Assets  CA $0.8466
₿0.0000093
-1.08 $15.57M
₿116.32
$0.8587
₿0.0000093
$0.831
₿0.0000089
$1.13M
₿69
$228.58M
₿2.54K
$15.57M
₿116.32
Previsão de Preço do Coupon Assets(ca)
1274 Alchemix USD  ALUSD $0.9833
₿0.000014
-0.06 $15.47M
₿2.43K
$0.987
₿0.000014
$0.9805
₿0.000013
$109.05K
₿3.85
$15.47M
₿2.43K
$15.47M
₿2.43K
1276 Helium IOT  IOT $0.000624
₿0.000000018
-1.71 $15.42M
₿458.76
$0.0006649
₿0.000000019
$0.0006237
₿0.000000017
$8.14K
₿0.42
$124.81M
₿3.62K
$15.42M
₿458.76
Previsão de Preço do Helium IOT(iot)
1277 Token dForce USD  USX $0.9982
₿0.000015
-0.02 $15.41M
₿473.66
$0.9992
₿0.000015
$0.9961
₿0.000014
$17.06K
₿0.48
$134.23M
₿2.48K
$15.41M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1279 Wagmi  WAGMI $0.008871
₿0.00000019
-0.69 $15.36M
₿303.09
$0.009044
₿0.00000020
$0.008662
₿0.00000018
$1.94M
₿5.7
$44.35M
$15.36M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1280 U.CASH  UCASH $0.001442
₿0.0000000018
0.11 $15.32M
₿19.58
$0.001443
$0.001439
$0
₿0
$30.3M
₿38.73
$15.32M
₿19.58
Previsão de Preço do U.CASH(ucash)
1281 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009897
₿0.000000010
$0.0006454
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1283 Bityuan  BTY $0.02259
₿0.000018
-0.65 $15.25M
₿0
$0.02355
₿0.
$0.02245
₿0.
$202.48K
₿0
$15.25M
$15.25M
₿0
Previsão de Preço do Bityuan(bty)
1284 SUKU  SUKU $0.03531
₿0.0000032
-0.36 $15.19M
₿765.22
$0.03693
₿0.0000034
$0.03487
₿0.0000016
$250.68K
₿104.01
$52.97M
₿4.99K
$15.19M
₿765.22
Previsão de Preço do SUKU(suku)
1285 RAMP  RAMP $0.03688
₿0.0000018
-35.87 $15.16M
₿762.76
$0.05788
₿0.0000020
$0.03383
₿0.0000018
$214.83
₿0.23
$36.89M
₿1.86K
$15.16M
₿762.76
Previsão de Preço do RAMP(ramp)
1286 GamerCoin  GHX $0.02432
₿0.0000024
-1.60 $15.15M
₿1.55K
$0.02567
₿0.0000027
$0.02423
₿0.0000024
$515.48K
₿24.72
$19.65M
₿2K
$15.15M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1287 Cornucopias  COPI $0.01472
₿0.0000010
0.37 $15.09M
₿935.82
$0.0149
₿0.0000010
$0.01453
₿0.0000010
$105.58K
₿9.16
$56.42M
₿4.13K
$15.09M
₿935.82
Previsão de Preço do Cornucopias(copi)
1288 Synternet  SYNT $0.01701
0.94 $15.1M
$0.01733
$0.01685
$1.11M
$19.43M
$15.1M
Previsão de Preço do Synternet(synt)
1290 Neuron  NRN $0.0349
-0.69 $15.1M
$0.03667
$0.03489
$263.49K
$34.94M
$15.1M
Previsão de Preço do Neuron(nrn)
1291 Opulous  OPUL $0.03004
₿0.0000034
-1.18 $15.03M
₿1.56K
$0.03043
₿0.0000038
$0.02989
₿0.0000033
$376.56K
₿45.45
$15.03M
₿1.71K
$15.03M
₿1.56K
Previsão de Preço do Opulous(opul)
1295 Portal  PORTAL $0.08957
₿0.000021
-5.73 $14.98M
₿3.61K
$0.09634
₿0.000023
$0.08835
₿0.000021
$10.07M
₿589.8
$89.63M
₿21.63K
$14.98M
₿3.61K
Previsão de Preço do Portal(portal)
1296 CHEQD Network  CHEQ $0.01666
₿0.0000012
1.23 $14.97M
₿900.95
$0.01673
₿0.0000012
$0.01638
₿0.0000010
$271.01K
₿5.42
$20.53M
₿1.39K
$14.97M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1297 AMATERASU OMIKAMI  OMIKAMI $0.01479
₿0.000000039
0.22 $14.79M
₿39.87
$0.01527
₿0.000000042
$0.0147
₿0.000000039
$114.78K
₿0.19
$14.79M
₿39.87
$14.79M
₿39.87
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1298 CEEK Smart VR Token  CEEK $0.01524
₿0.0000010
-3.52 $14.76M
₿910.32
$0.01593
₿0.0000010
$0.01503
₿0.0000010
$1.11M
₿38.25
$15.25M
₿1.05K
$14.76M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1299 Cryptex Finance  CTX $1.95
₿0.000066
3.51 $14.69M
₿383.05
$2.09
₿0.000069
$1.86
₿0.000064
$2.47M
₿10.89
$19.55M
₿667.6
$14.69M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1300 FIO Protocol  FIO $0.01813
₿0.00000066
-2.88 $14.66M
₿481.58
$0.01953
₿0.00000069
$0.0176
₿0.00000065
$9.61M
₿100.74
$18.12M
₿665.36
$14.66M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1302 AdEx  ADX $0.09908
₿0.0000039
-0.86 $14.65M
₿571.75
$0.1035
₿0.0000042
$0.09884
₿0.0000039
$6.35M
₿150.67
$14.86M
₿595.38
$14.65M
₿571.75
Previsão de Preço do AdEx(adx)
1303 WeatherXM  WXM $0.2322
-0.97 $14.63M
$0.286
$0.2307
$92.84K
$23.22M
$14.63M
Previsão de Preço do WeatherXM(wxm)
1304 Sceptre Staked FLR  SFLR $0.02246
-0.50 $14.57M
$0.02306
$0.02212
$544.88K
$14.57M
$14.57M
Previsão de Preço do Sceptre Staked FLR(sflr)
1305 Magpie  MGP $0.03186
₿0.0000014
0.33 $14.54M
₿485.1
$0.03226
₿0.0000015
$0.0313
₿0.0000014
$86.62K
₿2.38
$31.86M
₿1.48K
$14.54M
₿485.1
Previsão de Preço do Magpie(mgp)
1308 Tranchess  CHESS $0.0714
₿0.0000038
-1.22 $14.43M
₿593.76
$0.07627
₿0.0000039
$0.06874
₿0.0000037
$7.6M
₿62.03
$21.37M
₿1.14K
$14.43M
₿593.76
Previsão de Preço do Tranchess(chess)
1312 Joe Coin  JOE $0.01441
₿0.000000034
-11.48 $14.39M
₿34.14
$0.01628
₿0.000000034
$0.01435
₿0.000000030
$1.45M
₿1.75
$14.39M
₿34.14
$14.39M
₿34.14
Previsão de Preço do Joe Coin(joe)
1314 Cronos zkEVM CRO  ZKCRO $0.09478
-0.93 $14.36M
$0.09738
$0.09426
$105.2
$14.36M
$14.36M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1316 BOB  BOB $0.6801
-4.73 $14.28M
$0.7203
$0.6757
$69.9K
$14.28M
$14.28M
Previsão de Preço do BOB(bob)
1317 Beefy.Finance  BIFI $179.58
₿0.0060
-1.38 $14.37M
₿488.28
$184.59
₿0.0062
$178.15
₿0.0057
$212.75K
₿53.67
$14.37M
₿488.28
$14.37M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1318 Hatom  HTM $0.2743
₿0.000029
-1.60 $14.26M
₿617.23
$0.2848
₿0.000029
$0.2708
₿0.000028
$58.76K
₿3.1
$27.44M
₿2.9K
$14.26M
₿617.23
Previsão de Preço do Hatom(htm)
1320 GameFi  GAFI $1.3
₿0.00013
-1.39 $14.21M
₿1.51K
$1.34
₿0.00014
$1.27
₿0.00013
$390.29K
₿2.4
$19.41M
₿2.07K
$14.21M
₿1.51K
Previsão de Preço do GameFi(gafi)
1322 SpaceChain (ERC-20)  SPC $0.03486
₿0.00000015
-0.86 $14.25M
₿61.7
$0.03619
₿0.00000015
$0.03486
₿0.00000013
$10.95K
₿0.67
$21.18M
₿92.26
$14.25M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1324 STUFF.io  STUFF $0.006396
₿0.00000055
-1.04 $14.15M
₿0
$0.006542
₿0.00000064
$0.006335
₿0.00000054
$7.91K
₿1.85
$63.97M
₿48.34
$14.15M
₿0
Previsão de Preço do STUFF.io(stuff)
1326 Rich Quack  QUACK $0.000000000317
₿0.000000000000016
-0.89 $14.08M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$267.4K
₿8.33
$31.74M
₿1.66K
$14.08M
₿723.15
Previsão de Preço do Rich Quack(quack)
1328 Cloud  CLOUD $0.07792
-1.57 $14.03M
$0.08204
$0.07776
$1.49M
$77.97M
$14.03M
Previsão de Preço do Cloud(cloud)
1329 Bridged USDC (Base)  USDBC $0.9993
₿0.000014
0.13 $14.05M
₿0
$1
₿0.000014
$0.9919
₿0.000014
$5.06M
₿1.13K
$14.05M
$14.05M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1331 OmniFlix Network  FLIX $0.03058
₿0.0000018
-4.85 $14.01M
₿0
$0.03216
₿0.0000021
$0.03054
₿0.0000016
$46.5K
₿1.89
$16.12M
₿743.86
$14.01M
₿0
Previsão de Preço do OmniFlix Network(flix)
1332 Carry  CRE $0.0014
₿0.00000010
-0.01* $14M
₿1.14K
$0.0014
₿0.00000011
$0.0014
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Previsão de Preço do Carry(cre)
1333 Streamr  DATA $0.01822
₿0.0000010
-3.91 $13.98M
₿833.95
$0.01921
₿0.0000011
$0.01812
₿0.0000010
$857.37K
₿43.02
$18.24M
₿1.09K
$13.98M
₿833.95
Previsão de Preço do Streamr(data)
1336 Agoric  BLD $0.02059
₿0.0000018
-0.12 $13.94M
₿1.21K
$0.02082
₿0.0000020
$0.02017
₿0.0000017
$198.18K
₿6.22
$22.1M
₿1.98K
$13.94M
₿1.21K
Previsão de Preço do Agoric(bld)
1337 Wrapped Mantle  WMNT $0.7285
₿0.000018
-1.65 $13.89M
₿0
$0.7449
₿0.000019
$0.7236
₿0.000018
$209.06K
₿115.54
$13.89M
$13.89M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.151
₿0.0000015
$0.1406
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsão de Preço do Castello Coin(cast)
1342 Verasity  VRA $0.001424
₿0.00000010
-3.91 $13.7M
₿1.06K
$0.001515
₿0.00000011
$0.001386
₿0.00000010
$3.87M
₿220.35
$137.52M
₿10.62K
$13.7M
₿1.06K
Previsão de Preço do Verasity(vra)
1343 MMX  MMX $0.08641
₿0.000031
12.06 $13.74M
₿0
$0.08723
₿0.000031
$0.07466
₿0.000030
$43.4K
₿0.12
$43.21M
₿4.76K
$13.74M
₿0
Previsão de Preço do MMX(mmx)
1344 Impossible Finance Launchpad  IDIA $0.01829
₿0.0000011
-5.66 $13.73M
₿827.24
$0.01959
₿0.0000011
$0.01829
₿0.0000010
$16.57K
₿1.17
$18.34M
₿1.11K
$13.73M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1345 MCOIN  MCOIN $0.07743
₿0.000016
-2.13 $13.7M
₿0
$0.0809
₿0.000016
$0.07701
₿0.000015
$292.47K
₿20.54
$38.71M
₿8.11K
$13.7M
₿0
Previsão de Preço do MCOIN(mcoin)
1346 Department Of Government Efficiency  DOGE $0.01391
-3.11 $13.42M
$0.0144
$0.01263
$2.18M
$13.42M
$13.42M
Previsão de Preço do Department Of Government Efficiency(doge)
1347 Ribbon Finance  RBN $0.1406
₿0.000025
-1.43 $13.61M
₿24.34K
$0.1437
₿0.000025
$0.1406
₿0.000024
$14.31K
₿82.44
$140.6M
₿25.38K
$13.61M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1350 Volt Inu  VOLT $0.0000002166
₿0.0000000000076
-0.22 $13.49M
₿478.45
$0.0000002186
₿0.0000000000083
$0.000000215
₿0.0000000000076
$145.21K
₿68.96
$14.95M
₿530.22
$13.49M
₿478.45
Previsão de Preço do Volt Inu(volt)
1353 MOO DENG  MOODENG $0.00003178
18.08 $13.36M
$0.0000352
$0.00002688
$4.76M
$13.36M
$13.36M
Previsão de Preço do MOO DENG(moodeng)
1354 GME  GME $0.001942
₿0.0000000069
-2.98 $13.38M
₿0
$0.00205
₿0.0000000076
$0.001929
₿0.0000000069
$2.7M
₿6.91
$13.38M
₿47.89
$13.38M
₿0
Previsão de Preço do GME(gme)
1355 Counterparty  XCP $5.14
₿0.00016
15.82 $13.32M
₿418.73
$5.14
₿0.00017
$4.44
₿0.00016
$3.24K
₿0.06
$13.62M
₿427.86
$13.32M
₿418.73
Previsão de Preço do Counterparty(xcp)
1356 JumpToken  JMPT $0.9373
₿0.000014
-0.30 $13.28M
₿203.75
$0.9513
₿0.000014
$0.9303
₿0.000013
$10.52K
₿0.02
$28.85M
₿445.88
$13.28M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1358 NuNet  NTX $0.01793
₿0.0000010
3.10 $13.29M
₿660.21
$0.01807
₿0.0000011
$0.01732
₿0.0000010
$79.41K
₿3.3
$17.95M
₿1.06K
$13.29M
₿660.21
Previsão de Preço do NuNet(ntx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.