Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$100.08B
Tổng khối lượng
BTC 61.21%     ETH 7.11%
Tỉ lệ thống trị

Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của Ethereum PoS IOU tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1212 Numbers Protocol  NUM $0.02243
₿0.0000019
1.47 $17.16M
₿1.17K
$0.0226
₿0.0000021
$0.02177
₿0.0000017
$679.9K
₿24.93
$17.38M
₿1.19K
$17.16M
₿1.17K
Dự đoán giá Numbers Protocol (num)
1214 Inverse Finance  INV $28.69
₿0.00083
0.26 $17.07M
₿428.1
$30.26
₿0.00084
$28.39
₿0.00079
$264.4K
₿8.13
$17.64M
₿460.39
$17.07M
₿428.1
Dự đoán giá Inverse Finance (inv)
1216 Trias Token  TRIAS $1.7
₿0.00016
12.28 $17.02M
₿1.67K
$1.91
₿0.00018
$1.5
₿0.00016
$766.15K
₿25.34
$17.02M
₿1.67K
$17.02M
₿1.67K
Dự đoán giá Trias Token (trias)
1218 Paris Saint-Germain Fan Token  PSG $2.07
₿0.000080
1.84 $16.97M
₿613.68
$2.09
₿0.000081
$2.02
₿0.000074
$6.44M
₿126.92
$41.27M
₿1.6K
$16.97M
₿613.68
Dự đoán giá Paris Saint-Germain Fan Token (psg)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2346
₿0.0000025
$0.02267
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Dự đoán giá DAYSTARTER (dst)
1220 Rupiah Token  IDRT $0.00005797
₿0.00000000091
-2.27 $16.88M
₿173.19
$0.00005958
₿0.00000000091
$0.00005788
₿0.00000000087
$2.31K
₿6.06
$16.88M
₿173.19
$16.88M
₿173.19
Dự đoán giá Rupiah Token (idrt)
1222 My Lovely Coin  MLC $0.328
0.90 $16.81M
$0.3331
$0.3147
$151.87K
$75.46M
$16.81M
Dự đoán giá My Lovely Coin (mlc)
1223 Biswap  BSW $0.03361
₿0.0000016
-1.26 $16.77M
₿838.72
$0.03684
₿0.0000017
$0.03125
₿0.0000016
$34.56M
₿89.11
$19.39M
₿969.69
$16.77M
₿838.72
Dự đoán giá Biswap (bsw)
1224 Boson Protocol  BOSON $0.1129
₿0.0000097
-3.65 $16.73M
₿1.22K
$0.1225
₿0.000010
$0.1128
₿0.0000093
$901.99K
₿28.69
$22.6M
₿1.97K
$16.73M
₿1.22K
Dự đoán giá Boson Protocol (boson)
1225 Chain Games  CHAIN $0.0425
₿0.00000025
-5.67 $16.16M
₿86.22
$0.046
₿0.00000025
$0.04251
₿0.00000023
$39.99K
₿0.92
$20.99M
₿127.28
$16.16M
₿86.22
Dự đoán giá Chain Games (chain)
1226 Persistence  XPRT $0.07311
₿0.0000045
1.07 $16.61M
₿918.58
$0.07449
₿0.0000046
$0.07015
₿0.0000045
$1.71M
₿6.88
$16.62M
₿924.05
$16.61M
₿918.58
Dự đoán giá Persistence (xprt)
1227 Indigo Protocol  INDY $0.9704
₿0.000036
0.91 $16.65M
₿404.77
$0.9807
₿0.000039
$0.9472
₿0.000036
$32.41K
₿3.74
$33.97M
₿1.29K
$16.65M
₿404.77
Dự đoán giá Indigo Protocol (indy)
1229 Bluzelle  BLZ $0.03588
₿0.0000062
-1.92 $16.64M
₿2.67K
$0.03691
₿0.0000063
$0.03578
₿0.0000060
$1.33M
₿110.02
$17.94M
₿3.11K
$16.64M
₿2.67K
Dự đoán giá Bluzelle (blz)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.59
₿0.00048
$44.3
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Dự đoán giá LINK (fnsa)
1230 Samoyedcoin  SAMO $0.003502
₿0.00000014
-2.73 $16.62M
₿622.21
$0.003674
₿0.00000015
$0.003467
₿0.00000014
$790.81K
₿16.53
$16.62M
₿706.6
$16.62M
₿622.21
Dự đoán giá Samoyedcoin (samo)
1231 Empyreal  EMP $55.24
₿0.00065
-4.32 $16.57M
₿195.42
$59.5
₿0.00067
$55.29
₿0.00065
$71.33K
₿0.51
$16.57M
₿195.42
$16.57M
₿195.42
Dự đoán giá Empyreal (emp)
1232 ASD  ASD $0.0222
₿0.0000010
-4.19 $16.51M
₿769.5
$0.02323
₿0.0000010
$0.02171
₿0.0000010
$1.21M
₿39.26
$16.51M
₿769.5
$16.51M
₿769.5
Dự đoán giá ASD (asd)
1233 Hanu Yokia  HANU $0.0000001101
₿0.0000000000040
-1.62 $16.51M
₿115.62
$0.0000001123
₿0.0000000000041
$0.0000001101
₿0.0000000000040
$138.21
₿0.01
$65.39M
₿2.43K
$16.51M
₿115.62
Dự đoán giá Hanu Yokia (hanu)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001674
₿0.000000017
$0.001586
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Dự đoán giá IBS [OLD] (ibs)
1236 Houdini Swap  LOCK $0.174
₿0.000012
1.71 $16.43M
₿384.21
$0.1743
₿0.000012
$0.1704
₿0.000011
$5.93K
₿10.26
$16.43M
₿1.19K
$16.43M
₿384.21
Dự đoán giá Houdini Swap (lock)
1237 Bitcoin Gold  BTG $0.9327
₿0.00066
4.66 $16.54M
₿11.74K
$1.02
₿0.00069
$0.8869
₿0.00066
$111.29K
₿197.93
$16.54M
₿14.07K
$16.54M
₿11.74K
Dự đoán giá Bitcoin Gold (btg)
1238 IMO  IMO $1.45
₿0.0000031
-0.69 $16.23M
₿34.72
$1.5
₿0.0000031
$1.45
₿0.0000030
$78.82K
₿0.02
$26.93M
₿58.53
$16.23M
₿34.72
Dự đoán giá IMO (imo)
1239 Leash  LEASH $151.66
₿0.0071
-1.25 $16.31M
₿772.97
$159.06
₿0.0075
$150.25
₿0.0071
$958.58K
₿31.44
$16.31M
₿773.16
$16.31M
₿772.97
Dự đoán giá Leash (leash)
1240 XBorg  XBG $0.07578
1.16 $16.3M
$0.07685
$0.07377
$105.29K
$75.8M
$16.3M
Dự đoán giá XBorg (xbg)
1241 PeiPei  PEIPEI $0.00000003867
1.53 $16.26M
$0.00000003944
$0.00000003745
$1.63M
$16.26M
$16.26M
Dự đoán giá PeiPei (peipei)
1242 Mother Iggy  MOTHER $0.01649
9.16 $16.25M
$0.01793
$0.01507
$2.18M
$16.25M
$16.25M
Dự đoán giá Mother Iggy (mother)
1243 Efinity  EFI $0.1933
₿0.0000015
62.25 $16.81M
₿137.63
$0.2936
₿0.0000016
$0.1089
₿0.0000015
$408.76K
₿0.07
$386.71M
₿3.17K
$16.81M
₿137.63
Dự đoán giá Efinity (efi)
1245 Aventus  AVT $1.69
₿0.000059
-0.64 $16.22M
₿545.36
$1.75
₿0.000062
$1.68
₿0.000058
$55.36K
₿11.19
$18M
₿623.89
$16.22M
₿545.36
Dự đoán giá Aventus (avt)
1249 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,806.4
0.42 $16.08M
$1,837.32
$1,790.47
$156.33K
$16.17M
$16.08M
Dự đoán giá Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1250 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Dự đoán giá FLEX Coin (flex)
1251 RabBitcoin  RBTC $0.00000125
-3.63 $15.9M
$0.000001329
$0.000001239
$715.8K
$26.32M
$15.9M
Dự đoán giá RabBitcoin (rbtc)
1252 Equilibria Finance ePENDLE  EPENDLE $1.92
₿0.000014
0.01* $15.94M
₿0
$1.92
$1.92
$63.54
₿0.01
$15.94M
$15.94M
₿0
Dự đoán giá Equilibria Finance ePENDLE (ependle)
1253 Planet IX  IXT $0.1159
₿0.0000015
-3.01 $15.89M
₿175.01
$0.1195
₿0.0000016
$0.1109
₿0.0000015
$54.57K
₿4.2
$17.78M
₿241.76
$15.89M
₿175.01
Dự đoán giá Planet IX (ixt)
1255 crow with knife  CAW $0.00000002072
₿0.00000000000015
-1.72 $15.9M
₿0
$0.00000002127
₿0.00000000000017
$0.00000002018
₿0.00000000000014
$97.29K
₿12.86
$15.9M
₿123.02
$15.9M
₿0
Dự đoán giá crow with knife (caw)
1256 Thena  THE $0.2888
₿0.0000075
-2.77 $15.93M
₿209.47
$0.3037
₿0.0000078
$0.2829
₿0.0000074
$13.96M
₿16.64
$72.9M
₿1.14K
$15.93M
₿209.47
Dự đoán giá Thena (the)
1257 Hex Trust USD  USDX $1.01
1.20 $15.86M
$1.03
$0.9776
$2.84K
$15.86M
$15.86M
Dự đoán giá Hex Trust USD (usdx)
1258 Hoppy  HOPPY $0.00003758
-9.67 $15.79M
$0.0000424
$0.00003741
$2.68M
$15.79M
$15.79M
Dự đoán giá Hoppy (hoppy)
1259 Seamless Protocol  SEAM $0.4753
₿0.000078
-0.01* $15.79M
₿0
$0.4827
₿0.000082
$0.4734
₿0.000077
$247.7K
₿14.02
$47.53M
₿7.87K
$15.79M
₿0
Dự đoán giá Seamless Protocol (seam)
1263 Propchain  PROPC $0.5813
₿0.000060
-0.80 $15.76M
₿995.51
$0.5906
₿0.000063
$0.5703
₿0.000059
$101.74K
₿27.04
$37.13M
₿5.08K
$15.76M
₿995.51
Dự đoán giá Propchain (propc)
1264 Helium IOT  IOT $0.0006391
₿0.000000018
0.69 $15.79M
₿458.76
$0.0006649
₿0.000000019
$0.0006248
₿0.000000017
$8.59K
₿0.42
$127.83M
₿3.62K
$15.79M
₿458.76
Dự đoán giá Helium IOT (iot)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3519
₿0.0000037
$0.3416
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Dự đoán giá Quasar (qsr)
1265 Alpha Fi  ALPHA $1.75
7.17 $15.69M
$1.8
$1.63
$82.62K
$17.52M
$15.69M
Dự đoán giá Alpha Fi (alpha)
1266 Hacken Token  HAI $0.01882
₿0.0000011
1.64 $15.69M
₿722.13
$0.01892
₿0.0000011
$0.01835
₿0.0000010
$252.91K
₿4.66
$18.82M
₿1.12K
$15.69M
₿722.13
Dự đoán giá Hacken Token (hai)
1269 Coupon Assets  CA $0.845
₿0.0000093
-1.34 $15.55M
₿116.32
$0.8592
₿0.0000093
$0.8367
₿0.0000089
$1.04M
₿69
$228.24M
₿2.54K
$15.55M
₿116.32
Dự đoán giá Coupon Assets (ca)
1271 Grok  $GROK $0.002462
₿0.00000014
-1.09 $15.57M
₿959.29
$0.00265
₿0.00000017
$0.002423
₿0.00000014
$2.34M
₿171.02
$16.25M
₿1K
$15.57M
₿959.29
Dự đoán giá Grok ($grok)
1273 Alchemix USD  ALUSD $0.9816
₿0.000014
-0.56 $15.44M
₿2.43K
$0.9935
₿0.000014
$0.9805
₿0.000013
$156.41K
₿3.85
$15.44M
₿2.43K
$15.44M
₿2.43K
1274 Token dForce USD  USX $0.9977
₿0.000015
0.04 $15.42M
₿473.66
$0.9994
₿0.000015
$0.9961
₿0.000014
$16.08K
₿0.48
$134.27M
₿2.48K
$15.42M
₿473.66
Dự đoán giá Token dForce USD (usx)
1275 Sturdy  STRDY $0.7443
₿0.000015
0.87 $15.4M
₿76.02
$0.7582
₿0.000016
$0.7351
₿0.000015
$3.97M
₿2.05
$74.38M
₿1.5K
$15.4M
₿76.02
Dự đoán giá Sturdy (strdy)
1277 SUKU  SUKU $0.0356
₿0.0000032
-1.30 $15.32M
₿765.22
$0.03693
₿0.0000034
$0.03474
₿0.0000016
$270.66K
₿104.01
$53.4M
₿4.99K
$15.32M
₿765.22
Dự đoán giá SUKU (suku)
1278 Bityuan  BTY $0.02268
₿0.000018
-0.79 $15.33M
₿0
$0.02355
₿0.
$0.02245
₿0.
$205.75K
₿0
$15.33M
$15.33M
₿0
Dự đoán giá Bityuan (bty)
1279 U.CASH  UCASH $0.001442
₿0.0000000018
0.17 $15.32M
₿19.58
$0.001443
$0.001439
$0
₿0
$30.3M
₿38.73
$15.32M
₿19.58
Dự đoán giá U.CASH (ucash)
1281 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.000984
₿0.000000010
$0.0006417
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
Dự đoán giá Pundi X (npxs)
1282 Neuron  NRN $0.03516
-0.55 $15.21M
$0.03667
$0.03507
$257.75K
$35.19M
$15.21M
Dự đoán giá Neuron (nrn)
1283 Joe Coin  JOE $0.0152
₿0.000000034
-7.95 $15.28M
₿34.14
$0.01671
₿0.000000034
$0.01481
₿0.000000030
$1.44M
₿1.75
$15.28M
₿34.14
$15.28M
₿34.14
Dự đoán giá Joe Coin (joe)
1284 Wagmi  WAGMI $0.008802
₿0.00000019
-2.00 $15.24M
₿303.09
$0.009044
₿0.00000020
$0.008662
₿0.00000018
$1.97M
₿5.7
$44M
$15.24M
₿303.09
Dự đoán giá Wagmi (wagmi)
1285 Scallop  SCA $0.1474
₿0.000011
7.56 $15.1M
₿0
$0.1545
₿0.000012
$0.1352
₿0.000011
$5.72M
₿101.88
$36.8M
$15.1M
₿0
Dự đoán giá Scallop (sca)
1286 Synternet  SYNT $0.01718
2.06 $15.23M
$0.01733
$0.0168
$1.12M
$19.62M
$15.23M
Dự đoán giá Synternet (synt)
1288 GamerCoin  GHX $0.02433
₿0.0000024
-1.03 $15.2M
₿1.55K
$0.02567
₿0.0000027
$0.0243
₿0.0000024
$491.09K
₿24.72
$19.72M
₿2K
$15.2M
₿1.55K
Dự đoán giá GamerCoin (ghx)
1289 Opulous  OPUL $0.03005
₿0.0000034
-0.29 $15.04M
₿1.56K
$0.03043
₿0.0000038
$0.02998
₿0.0000033
$384.53K
₿45.45
$15.04M
₿1.71K
$15.04M
₿1.56K
Dự đoán giá Opulous (opul)
1292 Tranchess  CHESS $0.07431
₿0.0000038
-0.43 $15.11M
₿593.76
$0.07627
₿0.0000039
$0.06874
₿0.0000037
$7.67M
₿62.03
$22.38M
₿1.14K
$15.11M
₿593.76
Dự đoán giá Tranchess (chess)
1293 AMATERASU OMIKAMI  OMIKAMI $0.01497
₿0.000000039
0.63 $14.96M
₿39.87
$0.01527
₿0.000000042
$0.0147
₿0.000000039
$114.15K
₿0.19
$14.96M
₿39.87
$14.96M
₿39.87
Dự đoán giá AMATERASU OMIKAMI (omikami)
1294 Cornucopias  COPI $0.01458
₿0.0000010
-0.88 $14.98M
₿935.82
$0.0149
₿0.0000010
$0.01453
₿0.0000010
$103.2K
₿9.16
$56.01M
₿4.13K
$14.98M
₿935.82
Dự đoán giá Cornucopias (copi)
1295 Portal  PORTAL $0.08985
₿0.000021
-6.12 $15.02M
₿3.61K
$0.09643
₿0.000023
$0.08835
₿0.000021
$10.04M
₿589.8
$89.87M
₿21.63K
$15.02M
₿3.61K
Dự đoán giá Portal (portal)
1296 CHEQD Network  CHEQ $0.0166
₿0.0000012
1.28 $14.92M
₿900.95
$0.01673
₿0.0000012
$0.01638
₿0.0000010
$243.42K
₿5.42
$20.46M
₿1.39K
$14.92M
₿900.95
Dự đoán giá CHEQD Network (cheq)
1298 FIO Protocol  FIO $0.01817
₿0.00000066
-4.76 $14.71M
₿481.58
$0.01953
₿0.00000069
$0.0176
₿0.00000065
$11.82M
₿100.74
$18.17M
₿665.36
$14.71M
₿481.58
Dự đoán giá FIO Protocol (fio)
1299 AdEx  ADX $0.0996
₿0.0000039
-0.02 $14.73M
₿571.75
$0.1035
₿0.0000042
$0.09916
₿0.0000039
$6.67M
₿150.67
$14.94M
₿595.38
$14.73M
₿571.75
Dự đoán giá AdEx (adx)
1301 CEEK Smart VR Token  CEEK $0.01516
₿0.0000010
-3.69 $14.67M
₿910.32
$0.01593
₿0.0000010
$0.01506
₿0.0000010
$1.11M
₿38.25
$15.15M
₿1.05K
$14.67M
₿910.32
Dự đoán giá CEEK Smart VR Token (ceek)
1303 WeatherXM  WXM $0.2322
-1.42 $14.63M
$0.286
$0.2307
$96.04K
$23.22M
$14.63M
Dự đoán giá WeatherXM (wxm)
1304 Cryptex Finance  CTX $1.94
₿0.000066
-0.47 $14.59M
₿383.05
$2.09
₿0.000069
$1.86
₿0.000064
$2.45M
₿10.89
$19.42M
₿667.6
$14.59M
₿383.05
Dự đoán giá Cryptex Finance (ctx)
1305 Sceptre Staked FLR  SFLR $0.02245
-0.31 $14.61M
$0.02306
$0.02239
$544.02K
$14.61M
$14.61M
Dự đoán giá Sceptre Staked FLR (sflr)
1307 SpaceChain (ERC-20)  SPC $0.03567
₿0.00000015
1.65 $14.49M
₿61.7
$0.03578
₿0.00000015
$0.03486
₿0.00000013
$4.55K
₿0.67
$21.53M
₿92.26
$14.49M
₿61.7
Dự đoán giá SpaceChain (ERC-20) (spc)
1308 Magpie  MGP $0.03175
₿0.0000014
1.85 $14.5M
₿485.1
$0.03226
₿0.0000015
$0.03117
₿0.0000014
$85.07K
₿2.38
$31.77M
₿1.48K
$14.5M
₿485.1
Dự đoán giá Magpie (mgp)
1313 Hatom  HTM $0.2768
₿0.000029
-0.85 $14.39M
₿617.23
$0.2848
₿0.000029
$0.2708
₿0.000028
$59.91K
₿3.1
$27.69M
₿2.9K
$14.39M
₿617.23
Dự đoán giá Hatom (htm)
1314 Beefy.Finance  BIFI $179.57
₿0.0060
-2.05 $14.37M
₿488.28
$184.59
₿0.0062
$178.93
₿0.0057
$212.43K
₿53.67
$14.37M
₿488.28
$14.37M
₿488.28
Dự đoán giá Beefy.Finance (bifi)
1316 BOB  BOB $0.6885
-2.83 $14.46M
$0.7203
$0.6819
$75.34K
$14.46M
$14.46M
Dự đoán giá BOB (bob)
1318 Cronos zkEVM CRO  ZKCRO $0.09451
-0.21 $14.32M
$0.09738
$0.09433
$126.55
$14.32M
$14.32M
Dự đoán giá Cronos zkEVM CRO (zkcro)
1319 Cloud  CLOUD $0.07932
-0.03 $14.28M
$0.08204
$0.07882
$1.41M
$79.35M
$14.28M
Dự đoán giá Cloud (cloud)
1321 Impossible Finance Launchpad  IDIA $0.01902
₿0.0000011
-2.32 $14.24M
₿827.24
$0.01959
₿0.0000011
$0.01902
₿0.0000010
$5.06K
₿1.17
$19.02M
₿1.11K
$14.24M
₿827.24
Dự đoán giá Impossible Finance Launchpad (idia)
1324 GameFi  GAFI $1.29
₿0.00013
-2.09 $14.14M
₿1.51K
$1.34
₿0.00014
$1.27
₿0.00013
$391.72K
₿2.4
$19.33M
₿2.07K
$14.14M
₿1.51K
Dự đoán giá GameFi (gafi)
1325 Bridged USDC (Base)  USDBC $1
₿0.000014
0.08 $14.05M
₿0
$1
₿0.000014
$0.9919
₿0.000014
$4.82M
₿1.13K
$14.05M
$14.05M
₿0
Dự đoán giá Bridged USDC (Base) (usdbc)
1326 OmniFlix Network  FLIX $0.03067
₿0.0000018
-5.09 $14.05M
₿0
$0.03232
₿0.0000021
$0.03056
₿0.0000016
$47.08K
₿1.89
$16.17M
₿743.86
$14.05M
₿0
Dự đoán giá OmniFlix Network (flix)
1328 STUFF.io  STUFF $0.006338
₿0.00000055
-2.98 $14.02M
₿0
$0.006542
₿0.00000064
$0.006335
₿0.00000054
$7.8K
₿1.85
$63.38M
₿48.34
$14.02M
₿0
Dự đoán giá STUFF.io (stuff)
1329 Carry  CRE $0.0014
₿0.00000010
-1.14 $14M
₿1.14K
$0.001416
₿0.00000011
$0.0013
₿0.00000010
$0.06
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Dự đoán giá Carry (cre)
1330 Streamr  DATA $0.01829
₿0.0000010
-4.96 $14.03M
₿833.95
$0.01928
₿0.0000011
$0.0182
₿0.0000010
$853.58K
₿43.02
$18.3M
₿1.09K
$14.03M
₿833.95
Dự đoán giá Streamr (data)
1331 Wrapped Mantle  WMNT $0.7291
₿0.000018
-1.80 $14M
₿0
$0.7449
₿0.000019
$0.7236
₿0.000018
$11.26K
₿115.54
$14M
$14M
₿0
Dự đoán giá Wrapped Mantle (wmnt)
1333 RAMP  RAMP $0.03397
₿0.0000018
-41.53 $13.96M
₿762.76
$0.0581
₿0.0000020
$0.03383
₿0.0000018
$188.72
₿0.23
$33.97M
₿1.86K
$13.96M
₿762.76
Dự đoán giá RAMP (ramp)
1334 Rich Quack  QUACK $0.000000000315
₿0.000000000000016
-1.61 $13.98M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$265.86K
₿8.33
$31.51M
₿1.66K
$13.98M
₿723.15
Dự đoán giá Rich Quack (quack)
1336 MCOIN  MCOIN $0.07841
₿0.000016
-0.91 $13.89M
₿0
$0.0809
₿0.000016
$0.07803
₿0.000015
$308.22K
₿20.54
$39.23M
₿8.11K
$13.89M
₿0
Dự đoán giá MCOIN (mcoin)
1338 Agoric  BLD $0.02031
₿0.0000018
-1.64 $13.75M
₿1.21K
$0.02084
₿0.0000020
$0.02017
₿0.0000017
$191.65K
₿6.22
$21.8M
₿1.98K
$13.75M
₿1.21K
Dự đoán giá Agoric (bld)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1501
₿0.0000015
$0.1398
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Dự đoán giá Castello Coin (cast)
1339 MMX  MMX $0.0867
₿0.000031
0.49 $13.78M
₿0
$0.08723
₿0.000031
$0.07466
₿0.000030
$43.85K
₿0.12
$43.35M
₿4.76K
$13.78M
₿0
Dự đoán giá MMX (mmx)
1341 GME  GME $0.001983
₿0.0000000069
-1.40 $13.77M
₿0
$0.00205
₿0.0000000076
$0.00196
₿0.0000000069
$2.75M
₿6.91
$13.77M
₿47.89
$13.77M
₿0
Dự đoán giá GME (gme)
1342 Ribbon Finance  RBN $0.1406
₿0.000025
-1.64 $13.62M
₿24.34K
$0.1437
₿0.000025
$0.1406
₿0.000024
$10.6K
₿82.44
$140.64M
₿25.38K
$13.62M
₿24.34K
Dự đoán giá Ribbon Finance (rbn)
1345 Blockasset  BLOCK $0.06821
₿0.0000024
-6.62 $13.58M
₿587.91
$0.07449
₿0.0000025
$0.06792
₿0.0000019
$211.93K
₿6.19
$21.83M
₿775.19
$13.58M
₿587.91
Dự đoán giá Blockasset (block)
1346 Verasity  VRA $0.001407
₿0.00000010
-5.44 $13.56M
₿1.06K
$0.001515
₿0.00000011
$0.001386
₿0.00000010
$3.67M
₿220.35
$136.1M
₿10.62K
$13.56M
₿1.06K
Dự đoán giá Verasity (vra)
1349 Volt Inu  VOLT $0.0000002168
₿0.0000000000076
-0.29 $13.5M
₿478.45
$0.0000002192
₿0.0000000000083
$0.000000215
₿0.0000000000076
$146.78K
₿68.96
$14.96M
₿530.22
$13.5M
₿478.45
Dự đoán giá Volt Inu (volt)
1351 AirSwap  AST $0.06741
₿0.0000023
9.40 $14.01M
₿482.62
$0.06912
₿0.0000024
$0.05906
₿0.0000023
$1.97M
₿63.31
$33.72M
₿1.19K
$14.01M
₿482.62
Dự đoán giá AirSwap (ast)
1353 PIVX  PIVX $0.1449
₿0.0000068
-3.70 $13.39M
₿560.3
$0.1517
₿0.0000071
$0.1447
₿0.0000068
$1.59M
₿63.8
$13.39M
₿560.3
$13.39M
₿560.3
Dự đoán giá PIVX (pivx)
1354 Heroes of Mavia  MAVIA $0.2592
₿0.000069
-12.87 $13.4M
₿2.07K
$0.3004
₿0.000071
$0.2579
₿0.000067
$13.03M
₿628.04
$64.9M
₿17.24K
$13.4M
₿2.07K
Dự đoán giá Heroes of Mavia (mavia)
1355 THORSwap  THOR $0.06807
₿0.0000041
-2.83 $13.26M
₿717.76
$0.07043
₿0.0000042
$0.06785
₿0.0000041
$12.31K
₿2.54
$19.15M
₿1.75K
$13.26M
₿717.76
Dự đoán giá THORSwap (thor)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây