$3.58T
إجمالي القيمة السوقية
$138.23B
إجمالي حجم التداول
BTC 60.80%     ETH 9.44%
السيطرة

صفحة النتائج 34 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6740 InfinityBit Token  IBIT $0.00002756
₿0.000000012
-8.84 $98.64K
₿45.39
$0.001467
₿0.000000013
$0.001303
₿0.000000011
$51.26
₿0.49
$98.87K
₿68.28
$98.64K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
6741 Castle Of Blackwater  COBE $0.01318
₿0.0000062
20.92 $98.51K
₿0
$0.01347
₿0.0000078
$0.0109
₿0.0000062
$49.16K
₿1.69
$1.32M
₿628.76
$98.51K
₿0
التنبؤ بسعر Castle Of Blackwater(cobe)
6742 Shibavax  SHIBX $0.00001015
₿0.00000000053
1.81 $98.48K
₿5.15
$0.00001041
₿0.00000000053
$0.000009909
₿0.00000000052
$4.37
₿0
$101.61K
₿5.31
$98.48K
₿5.15
التنبؤ بسعر Shibavax(shibx)
6743 Electrify.Asia  ELEC $0.000184
₿0.000000010
-3.70 $98.37K
₿5.95
$0.0001911
₿0.000000011
$0.0001794
₿0.0000000071
$105.29K
₿0.42
$138.07K
₿8.36
$98.37K
₿5.95
التنبؤ بسعر Electrify.Asia(elec)
6746 Eggdog  EGG $0.00009804
₿0.000000030
5.08 $98.04K
₿30.55
$0.00009941
₿0.000000037
$0.00009124
₿0.000000030
$1.11K
₿13.59
$98.04K
₿30.55
$98.04K
₿30.55
التنبؤ بسعر Eggdog(egg)
6748 TOSHE  TOSHE $0.000000000905
₿0.00000000000011
4.11 $98.02K
₿11.67
$0.00000000091
₿0.00000000000012
$0.000000000869
₿0.00000000000010
$455.68
₿0.14
$98.18K
₿11.92
$98.02K
₿11.67
التنبؤ بسعر TOSHE(toshe)
6752 Just a Rock  ROCCO $0.0000495
0 $49.51K
$0
$0
$1.6K
$49.51K
$49.51K
التنبؤ بسعر Just a Rock(rocco)
6757 QLix  QLIX $0.09714
6.54 $97.14K
$0.09792
$0.09117
$227.67
$97.14K
$97.14K
التنبؤ بسعر QLix(qlix)
6758 Wild Goat Coin  WGC $0.00001942
8.22 $97.12K
$0.00001991
$0.00001486
$320.64
$97.12K
$97.12K
التنبؤ بسعر Wild Goat Coin(wgc)
6767 PAC Global  PAC $0.00000554
₿0.0000000012
-9.68 $96.71K
₿22.4
$0.000006399
₿0.0000000017
$0.00000553
₿0.0000000011
$0
₿0.59
$277.19K
₿64.21
$96.71K
₿22.4
التنبؤ بسعر PAC Global(pac)
6771 Masternoded Token  NODED $0.00000003098
0 $11K
$0
$0
$382.86
$21.69K
$11K
التنبؤ بسعر Masternoded Token(noded)
6773 AntiMatter  TUNE $0.002903
₿0.0000017
-0.29 $96.4K
₿59.05
$0.002919
₿0.0000018
$0.002902
₿0.0000014
$107.49K
₿0.67
$290.42K
₿177.9
$96.4K
₿59.05
التنبؤ بسعر AntiMatter(tune)
6775 Milestone Millions  MSMIL $0.0002531
₿0.000000014
2.78 $96.26K
₿6.51
$0.0002627
₿0.000000018
$0.0002462
₿0.000000014
$1.31K
₿0.18
$126.75K
₿7.33
$96.26K
₿6.51
التنبؤ بسعر Milestone Millions(msmil)
6780 SpartaDEX  SPARTA $0.002413
₿0.0000090
-0.49 $95.88K
₿291.07
$0.002431
₿0.0000092
$0.002401
₿0.0000088
$61.96
₿1.43
$95.88K
₿898.16
$95.88K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
6785 Shirtum  SHI $0.0002578
₿0.000000037
1.38 $95.47K
₿7.33
$0.0002613
₿0.000000037
$0.000254
₿0.000000035
$98.94K
₿0.67
$193.24K
₿27.77
$95.47K
₿7.33
التنبؤ بسعر Shirtum(shi)
6791 ArkiTech  ARKI $0.0009537
₿0.0000031
1.69 $66.42K
₿200.67
$0.000954
₿0.0000033
$0.0009341
₿0.0000028
$695
₿2.06
$66.76K
₿219.07
$66.42K
₿200.67
التنبؤ بسعر ArkiTech(arki)
6792 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.002218
₿0.000000020
$0.001897
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
التنبؤ بسعر Calamari Network(kma)
6792 Metavault DAO  MVD $0.3797
₿0.000085
-1.00 $78.61K
₿17.79
$9.54
₿0.000087
$9.39
₿0.000085
$163.16
₿0
$82.1K
₿18.58
$78.61K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
6794 neversol  NEVER $0.000001199
₿0.0000000027
14.79 $95.02K
₿214.75
$0.000001269
₿0.0000000029
$0.0000009999
₿0.0000000027
$92.13K
₿41.04
$119.69K
₿270.5
$95.02K
₿214.75
التنبؤ بسعر neversol(never)
6799 Monsta Infinite  MONI $0.002569
₿0.00000029
4.35 $94.75K
₿10.92
$0.002973
₿0.00000030
$0.002421
₿0.00000028
$240.14K
₿9.94
$693.82K
₿79.99
$94.75K
₿10.92
التنبؤ بسعر Monsta Infinite(moni)
6804 Corite  CO $0.0004298
₿0.000000079
-0.88 $94.3K
₿17.47
$0.0004337
₿0.000000081
$0.0004296
₿0.000000073
$60.15
₿1.2
$429.87K
₿79.62
$94.3K
₿17.47
التنبؤ بسعر Corite(co)
6809 BlazeX  BLAZEX $0.00009885
₿0.0000000043
1.28 $93.98K
₿4.1
$0.00009937
₿0.0000000045
$0.00009739
₿0.0000000041
$2.22
₿0.03
$93.98K
₿4.1
$93.98K
₿4.1
التنبؤ بسعر BlazeX(blazex)
6810 ZilPepe  ZILPEPE $0.000000000223
₿0.000000000000015
-14.70 $93.96K
₿6.56
$0.000000002005
₿0.000000000000018
$0.000000001683
₿0.000000000000015
$22.56
₿0.03
$93.96K
₿6.56
$93.96K
₿6.56
التنبؤ بسعر ZilPepe(zilpepe)
6821 Hyper  EON $0.00005317
₿0.000000014
40.20 $93.13K
₿0
$0.001277
₿0.000000011
$0.001151
₿0.000000010
$3.01
₿0.01
$93.13K
₿8.47
$93.13K
₿0
التنبؤ بسعر Hyper(eon)
6825 Alliance Fan Token  ALL $0.03773
₿0.0000026
4.90 $92.81K
₿4.01
$0.03825
₿0.0000030
$0.03584
₿0.0000025
$0.67
₿0
$188.69K
₿13.06
$92.81K
₿4.01
التنبؤ بسعر Alliance Fan Token(all)
6826 Oddz  ODDZ $0.001037
₿0.00000027
-29.74 $92.79K
₿24.94
$0.001478
₿0.00000030
$0.0009169
₿0.00000027
$374.08K
₿4.16
$103.78K
₿27.9
$92.79K
₿24.94
التنبؤ بسعر Oddz(oddz)
6830 TitanSwap  TITAN $0.0001229
₿0.000000050
99.69 $92.61K
₿37.69
$0.000124
₿0.000000050
$0.0000614
₿0.000000049
$20.3K
₿1
$122.97K
₿50.04
$92.61K
₿37.69
التنبؤ بسعر TitanSwap(titan)
6833 BlockCDN  BCDN $0.0002668
₿0.0000000057
4.22 $92.53K
₿2.01
$0.0002695
₿0.0000000057
$0.0002365
₿0.0000000053
$100.65K
₿0.13
$267.09K
₿5.79
$92.53K
₿2.01
التنبؤ بسعر BlockCDN(bcdn)
6835 Krida Fans  KRIDA $0.004159
₿0.00000010
2.44 $92.33K
₿2.09
$0.01139
₿0.00000010
$0.01092
₿0.000000099
$259.98
₿0.46
$415.99K
₿10.38
$92.33K
₿2.09
التنبؤ بسعر Krida Fans(krida)
6836 Alpaca  ALPA $0.008438
₿0.00000021
18.74 $92.17K
₿2.3
$0.01039
₿0.00000022
$0.006798
₿0.00000021
$112.84K
₿0.25
$210.35K
₿4.87
$92.17K
₿2.3
التنبؤ بسعر Alpaca(alpa)
6838 The Professor  LAB $0.00009202
8.50 $92.03K
$0.00009202
$0.00008399
$643.1
$92.03K
$92.03K
التنبؤ بسعر The Professor(lab)
6844 Jackpot  777 $0.0000998
₿0.0000000049
-19.71 $54.17K
₿2.5
$0.0006743
₿0.0000000061
$0.0005287
₿0.0000000048
$0.01
₿0
$54.57K
₿2.51
$54.17K
₿2.5
التنبؤ بسعر Jackpot(777)
6845 Rocky the dog  ROCKY $0.00009191
₿0.000000025
5.20 $91.91K
₿25.57
$0.00009207
₿0.000000027
$0.0000866
₿0.000000025
$20.26
₿0.42
$91.91K
₿25.57
$91.91K
₿25.57
التنبؤ بسعر Rocky the dog(rocky)
6850 TrustPad  TPAD $0.0003001
₿0.00000011
0 $91.77K
₿33.74
$0.0003001
₿0.00000011
$0.0003001
₿0.00000010
$1.04
₿0.39
$300.18K
₿110.36
$91.77K
₿33.74
التنبؤ بسعر TrustPad(tpad)
6854 8Pay  8PAY $0.001413
₿0.000000074
0.21 $91.43K
₿4.8
$0.001415
₿0.000000074
$0.001409
₿0.000000067
$2.13
₿0.01
$125.56K
₿6.6
$91.43K
₿4.8
التنبؤ بسعر 8Pay(8pay)
6856 Marginswap  MFI $0.01293
₿0.00000033
-21.73 $91.25K
₿2.36
$0.01653
₿0.00000034
$0.01275
₿0.00000032
$23.12
₿0
$129.4K
₿3.35
$91.25K
₿2.36
التنبؤ بسعر Marginswap(mfi)
6857 Berry Data  BRY $0.01421
₿0.00000050
1.50 $91.19K
₿3.22
$0.01424
₿0.00000050
$0.01393
₿0.00000047
$33.48
₿0.19
$142.87K
₿5.04
$91.19K
₿3.22
التنبؤ بسعر Berry Data(bry)
6859 RetroCraft  RETRO $0.0001906
₿0.000000033
1.31 $91.05K
₿14.54
$0.0001916
₿0.000000033
$0.000187
₿0.000000032
$119.25
₿1.57
$190.68K
₿33.38
$91.05K
₿14.54
التنبؤ بسعر RetroCraft(retro)
6864 Shill Guard Token  SGT $0.001033
₿0.00000017
7.05 $90.87K
₿15.32
$0.001034
₿0.00000020
$0.0009305
₿0.00000011
$2.46K
₿2.34
$90.87K
₿15.32
$90.87K
₿15.32
التنبؤ بسعر Shill Guard Token(sgt)
6865 ChainPort  PORTX $0.0005303
₿0.00000014
-10.40 $90.77K
₿25.36
$0.0005919
₿0.00000016
$0.0005301
₿0.00000014
$105.38K
₿0.48
$360.57K
₿101.61
$90.77K
₿25.36
التنبؤ بسعر ChainPort(portx)
6866 Larissa Blockchain  LRS $0.006839
₿0.00000093
-7.21 $90.77K
₿6.09
$0.007528
₿0.0000010
$0.006786
₿0.00000088
$807.25
₿0.23
$149.36K
₿6.32
$90.77K
₿6.09
التنبؤ بسعر Larissa Blockchain(lrs)
6870 RealFevr  FEVR $0.00000696
₿0.0000000040
-9.01 $90.61K
₿54.03
$0.000007649
₿0.0000000040
$0.00000696
₿0.0000000038
$1.47K
₿3.12
$111.29K
₿64.54
$90.61K
₿54.03
التنبؤ بسعر RealFevr(fevr)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02843
₿0.00000025
$0.02469
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6872 Acent  ACE $0.0007574
₿0.00000012
2.68 $90.39K
₿14.86
$0.0007823
₿0.00000013
$0.0007248
₿0.00000011
$238K
₿3.2
$1.51M
₿248.67
$90.39K
₿14.86
التنبؤ بسعر Acent(ace)
6873 Clipper SAIL  SAIL $0.0001557
₿0.00000025
17.51 $90.37K
₿87.02
$0.0001574
₿0.00000025
$0.0001325
₿0.00000023
$11.24
₿1.31
$154.79K
₿255.36
$90.37K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
6881 Kawaii Islands  KWT $0.0002429
₿0.000000018
0.25 $74.87K
₿5.64
$0.002032
₿0.000000018
$0.001968
₿0.000000017
$1.73
₿0.01
$195.5K
₿14.72
$74.87K
₿5.64
التنبؤ بسعر Kawaii Islands(kwt)
6882 Froggy Friends  TAD $8.96
₿0.00033
2.65 $89.67K
₿3.31
$9.05
₿0.00033
$8.68
₿0.00033
$64.52
₿0
$89.67K
₿3.31
$89.67K
₿3.31
التنبؤ بسعر Froggy Friends(tad)
6896 INSC (Ordinals)  INSC $0.004224
₿0.0000038
7.57 $88.71K
₿81.11
$0.4751
₿0.0000043
$0.3744
₿0.0000034
$326.51
₿2.02
$88.71K
₿81.11
$88.71K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
6898 Solordi  SOLO $0.00008875
₿0.000000034
4.70 $88.68K
₿34.68
$0.00008872
₿0.000000040
$0.00008289
₿0.000000034
$243.18
₿1.32
$88.68K
₿34.68
$88.68K
₿34.68
التنبؤ بسعر Solordi(solo)
6900 BISO  BISO $0.0004221
₿0.000000083
4.68 $88.64K
₿17.58
$0.0004558
₿0.000000089
$0.0003983
₿0.000000061
$114.97K
₿6.23
$88.64K
₿17.58
$88.64K
₿17.58
التنبؤ بسعر BISO(biso)
6903 Baked Beans Reloaded  BAKED $0.0005852
0 $40.63K
$0
$0
$737.34
$40.63K
$40.63K
التنبؤ بسعر Baked Beans Reloaded(baked)
6903 Ethos Reserve Note  ERN $0.9881
₿0.000014
0.97 $88.38K
₿31.04
$0.991
₿0.000014
$0.9776
₿0.000013
$2.54K
₿1.46
$88.38K
₿31.05
$88.38K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
6904 Bottos  BTO $0.0001618
₿0.000000012
7.32 $88.39K
₿7.07
$0.0001638
₿0.000000014
$0.0001505
₿0.000000012
$100.28K
₿0.22
$161.89K
₿12.95
$88.39K
₿7.07
التنبؤ بسعر Bottos(bto)
6907 GAX Liquidity Token Reward  GLTR $0.000000567
₿0.000000000085
5.14 $88.04K
₿8.86
$0.0000005704
₿0.000000000093
$0.0000005393
₿0.000000000084
$22.39
₿0
$567.14K
₿85.58
$88.04K
₿8.86
التنبؤ بسعر GAX Liquidity Token Reward(gltr)
6910 Dawn Protocol  DAWN $0.001179
₿0.000000074
0 $87.84K
₿5.55
$0
$0
$16.1
₿0
$90.34K
₿5.71
$87.84K
₿5.55
التنبؤ بسعر Dawn Protocol(dawn)
6911 StrongHands  SHND $0.000004349
₿0.0000000021
-6.58 $87.8K
₿39.83
$0.000004729
₿0.
$0.00000421
₿0.
$25.55
₿0
$87.82K
$87.8K
₿39.83
التنبؤ بسعر StrongHands(shnd)
6912 DinoSwap  DINO $0.0005643
₿0.000000013
1.82 $87.74K
₿2.17
$0.000567
₿0.000000014
$0.0005542
₿0.000000013
$245.37
₿0.01
$98.58K
₿2.44
$87.74K
₿2.17
التنبؤ بسعر DinoSwap(dino)
6915 Beholder  EYE $0.01575
₿0.0000018
4.45 $87.71K
₿10.44
$0.01596
₿0.0000019
$0.01506
₿0.0000018
$7.52
₿0
$153.38K
₿18.54
$87.71K
₿10.44
التنبؤ بسعر Beholder(eye)
6918 Dechat  DECHAT $0.02363
₿0.000027
-37.74 $87.32K
₿100.41
$0.03795
₿0.000028
$0.02075
₿0.000026
$400.29K
₿158.8
$589.71K
₿678.05
$87.32K
₿100.41
التنبؤ بسعر Dechat(dechat)
6926 El Hippo  HIPP $0.000000000118
₿0.000000000000076
3.01 $86.81K
₿56.14
$0.00000000012
₿0.000000000000078
$0.000000000114
₿0.000000000000073
$18.86
₿4.06
$91.45K
₿59.14
$86.81K
₿56.14
التنبؤ بسعر El Hippo(hipp)
6927 Astroport Classic  ASTROC $0.0002022
₿0.000000022
0.32 $44.4K
₿4.88
$0.002457
₿0.000000022
$0.002366
₿0.000000021
$9.39K
₿0.38
$222.43K
₿24.43
$44.4K
₿4.88
التنبؤ بسعر Astroport Classic(astroc)
6930 Edgeware  EDG $0.00001246
₿0.0000000063
5.72 $86.68K
₿44.4
$0.0007531
₿0.0000000068
$0.0006502
₿0.0000000059
$21.69
₿5.43
$92.41K
₿47.34
$86.68K
₿44.4
التنبؤ بسعر Edgeware(edg)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.04705
₿0.00000042
$0.04487
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
التنبؤ بسعر iBuffer Token(bfr)
6933 Fabwelt  WELT $0.000402
₿0.00000018
-7.80 $86.47K
₿40.43
$0.0005666
₿0.00000021
$0.000162
₿0.00000018
$490.61
₿7.73
$201.02K
₿94
$86.47K
₿40.43
التنبؤ بسعر Fabwelt(welt)
6935 Heroes & Empires  HE $0.0001113
₿0.000000015
1.91 $52.45K
₿7.3
$0.001717
₿0.000000015
$0.001643
₿0.000000015
$4.1K
₿0.81
$111.32K
₿15.5
$52.45K
₿7.3
التنبؤ بسعر Heroes & Empires(he)
6937 ARGO  ARGO $0.00489
₿0.00000016
0.01* $86.22K
₿2.84
$0.004901
₿0.00000016
$0.004854
₿0.00000016
$52.99
₿0
$320.79K
₿10.57
$86.22K
₿2.84
التنبؤ بسعر ARGO(argo)
6939 PADAWAN  PADAWAN $0.008623
₿0.00000063
-8.20 $86.09K
₿6.32
$0.009678
₿0.00000068
$0.008446
₿0.00000063
$2.09K
₿0.08
$86.09K
₿6.32
$86.09K
₿6.32
التنبؤ بسعر PADAWAN(padawan)
6943 Kangal  KANGAL $0.000000859
₿0.000000000056
-35.57 $85.87K
₿5.69
$0.00000163
₿0.000000000056
$0.0000008463
₿0.000000000052
$2.3
₿0.03
$85.87K
₿5.69
$85.87K
₿5.69
التنبؤ بسعر Kangal(kangal)
6948 AutoAir AI  AAI $0.002576
₿0.0000021
-24.39 $85.68K
₿70.43
$0.312
₿0.0000028
$0.2298
₿0.0000020
$1.9
₿7.56
$257.68K
₿211.8
$85.68K
₿70.43
التنبؤ بسعر AutoAir AI(aai)
6951 Kingdom of ANTs ANT Coins  ANTC $0.001777
₿0.00000082
-4.81 $85.53K
₿24.6
$0.1059
₿0.00000096
$0.0868
₿0.00000079
$17.13
₿0.9
$177.76K
₿82.08
$85.53K
₿24.6
التنبؤ بسعر Kingdom of ANTs ANT Coins(antc)
6953 UNION Protocol Governance Token  UNN $0.0001388
₿0.0000000047
7.62 $85.42K
₿2.92
$0.0001425
₿0.0000000050
$0.0001289
₿0.0000000045
$84.06K
₿0.06
$138.87K
₿4.75
$85.42K
₿2.92
التنبؤ بسعر UNION Protocol Governance Token(unn)
6959 Spike  SPIKE $0.00008487
6.61 $84.8K
$0.00008613
$0.00007888
$863.63
$84.8K
$84.8K
التنبؤ بسعر Spike(spike)
6965 BitciX  BTX $0.003509
-1.16 $84.63K
$0.003831
$0.00346
$40.17K
$2.73M
$84.63K
التنبؤ بسعر BitciX(btx)
6966 Lodestar  LODE $0.006351
₿0.0000028
3.30 $84.62K
₿28.26
$0.006521
₿0.0000029
$0.006148
₿0.0000028
$140.31
₿0.63
$127.05K
₿57.2
$84.62K
₿28.26
التنبؤ بسعر Lodestar(lode)
6970 Snook  SNK $0.003239
₿0.00000013
-12.46 $84.32K
₿3.54
$0.003932
₿0.00000023
$0.003217
₿0.000000087
$111.74K
₿2.43
$124.71K
₿5.23
$84.32K
₿3.54
التنبؤ بسعر Snook(snk)
6971 Crabada  CRA $0.0002361
₿0.000000015
-1.41 $84.07K
₿5.64
$0.001764
₿0.000000016
$0.001725
₿0.000000015
$10.07
₿0
$236.16K
₿15.83
$84.07K
₿5.64
التنبؤ بسعر Crabada(cra)
6974 SolGoat  SOLGOAT $0.0008371
₿0.00000076
4.79 $83.71K
₿0
$0.0008371
₿0.00000089
$0.0007925
₿0.00000056
$84.15
₿50.3
$83.71K
₿76.22
$83.71K
₿0
التنبؤ بسعر SolGoat(solgoat)
6975 Scaleswap  SCA $0.003391
₿0.00000062
4.84 $83.66K
₿15.31
$0.003429
₿0.00000064
$0.003233
₿0.00000061
$1.91
₿0.02
$83.66K
₿15.31
$83.66K
₿15.31
التنبؤ بسعر Scaleswap(sca)
6976 OnX Finance  ONX $0.008462
₿0.00000028
-0.66 $83.64K
₿2.85
$0.008682
₿0.00000029
$0.008284
₿0.00000027
$90.83K
₿0.14
$83.85K
₿2.85
$83.64K
₿2.85
التنبؤ بسعر OnX Finance(onx)
6977 Solberg  SLB $0.00892
₿0.00000021
-11.06 $83.5K
₿2.05
$0.01005
₿0.00000022
$0.008779
₿0.00000021
$771.8
₿0.01
$892.03K
₿21.95
$83.5K
₿2.05
التنبؤ بسعر Solberg(slb)
6978 PUFF  PUFF $0.001593
₿0.00000022
0.17 $83.17K
₿0
$0.001596
₿0.00000022
$0.001547
₿0.00000021
$1.13K
₿0.04
$226.41K
₿93.91
$83.17K
₿0
التنبؤ بسعر PUFF(puff)
6980 Orion Money  ORION $0.0008719
₿0.000000030
-0.50 $82.86K
₿2.92
$0.0009045
₿0.000000033
$0.0008615
₿0.000000026
$95.71K
₿0.25
$871.94K
₿30.77
$82.86K
₿2.92
التنبؤ بسعر Orion Money(orion)
6982 Unido EP  UDO $0.001069
₿0.000000087
10.95 $82.73K
₿6.79
$0.001081
₿0.000000088
$0.0009633
₿0.000000085
$71.49K
₿0.34
$123.27K
₿10.11
$82.73K
₿6.79
التنبؤ بسعر Unido EP(udo)
6983 Coreto  COR $0.0002007
₿0.000000030
0.06 $82.73K
₿5.74
$0.00337
₿0.000000030
$0.003254
₿0.000000029
$6.3
₿0.03
$92.8K
₿15.02
$82.73K
₿5.74
التنبؤ بسعر Coreto(cor)
6988 Token IN  TIN $0.002827
₿0.0000014
9.96 $82.53K
₿12.99
$0.002838
₿0.0000015
$0.00257
₿0.0000014
$37.84K
₿10.16
$281.88K
₿144.34
$82.53K
₿12.99
التنبؤ بسعر Token IN(tin)
6989 FlokiFork  FORK $0.000000008617
₿0.000000000013
0.43 $82.49K
₿121.81
$0.00000001044
₿0.000000000014
$0.000000008223
₿0.000000000012
$50.49K
₿3.31
$86.17K
₿134.67
$82.49K
₿121.81
التنبؤ بسعر FlokiFork(fork)
6992 ARMOR  ARMOR $0.0003463
₿0.000000038
5.89 $82.21K
₿9.15
$0.0003485
₿0.000000041
$0.000327
₿0.000000038
$31.4
₿0.06
$259.73K
₿28.91
$82.21K
₿9.15
التنبؤ بسعر ARMOR(armor)
6997 BladeSwap  BLADE $0.001077
-0.25 $81.44K
$0.001124
$0.001047
$453.14
$176.23K
$81.44K
التنبؤ بسعر BladeSwap(blade)
6998 Ideaology  IDEA $0.0001624
₿0.000000050
-3.52 $81.25K
₿28.64
$0.0001762
₿0.000000051
$0.000157
₿0.000000044
$349.19K
₿9.74
$81.25K
₿24.96
$81.25K
₿28.64
التنبؤ بسعر Ideaology(idea)
7003 PsyFi  PSY $0.0002119
₿0.000000061
13.73 $81K
₿24.17
$0.0002467
₿0.000000064
$0.0001815
₿0.000000058
$107.22K
₿0.25
$204.13K
₿60.92
$81K
₿24.17
التنبؤ بسعر PsyFi(psy)
7004 Squid Game  SQUID $0.0000008087
₿0.000000000043
-8.74 $80.87K
₿4.35
$0.0000009558
₿0.000000000048
$0.0000007812
₿0.000000000040
$3.43K
₿0.08
$80.87K
₿4.35
$80.87K
₿4.35
التنبؤ بسعر Squid Game(squid)
7005 NIOB  NIOB $0.0001678
₿0.000000034
1.90 $80.9K
₿16.79
$0.0001686
$0.0001637
$16.45
₿0
$100.68K
₿20.91
$80.9K
₿16.79
التنبؤ بسعر NIOB(niob)
7008 RunesBridge  RB $0.001084
0 $67.76K
$0
$0
$57.87
$81.31K
$67.76K
التنبؤ بسعر RunesBridge(rb)
7008 Civfund Stone  0NE $0.000000000083
₿0.0000000000000076
-0.56 $80.73K
₿7.48
$0.000000000848
₿0.0000000000000077
$0.000000000838
₿0.0000000000000076
$36.65
₿0
$80.73K
₿7.48
$80.73K
₿7.48
التنبؤ بسعر Civfund Stone(0ne)
7009 Oikos  OKS $0.000201
₿0.000000017
4.05 $50.79K
₿4.37
$0.001902
₿0.000000017
$0.001097
₿0.000000010
$2.08
₿0
$52.04K
₿4.44
$50.79K
₿4.37
التنبؤ بسعر Oikos(oks)
7009 Zorro  ZORRO $0.00000807
₿0.000000020
0.73 $80.73K
₿201.36
$0.000008169
₿0.000000022
$0.000007849
₿0.000000019
$62.4
₿8.06
$80.73K
₿201.36
$80.73K
₿201.36
التنبؤ بسعر Zorro(zorro)
7014 Blank  BLANK $0.001935
₿0.00000041
-6.86 $80.44K
₿17.04
$0.002218
₿0.00000044
$0.00189
₿0.00000039
$30.61K
₿1.46
$241.77K
₿51.21
$80.44K
₿17.04
التنبؤ بسعر Blank(blank)
7015 Solcial  SLCL $0.00008045
₿0.000000030
-16.64 $80.42K
₿27.83
$0.004135
₿0.000000037
$0.003209
₿0.000000029
$10.14
₿0.01
$80.45K
₿30.24
$80.42K
₿27.83
التنبؤ بسعر Solcial(slcl)
7016 BERF  BERF $0.0001913
0.43 $80.36K
$0.0001913
$0.0001897
$48.51
$80.36K
$80.36K
التنبؤ بسعر BERF(berf)
7019 DePlan  DPLN $0.01437
₿0.000011
4.25 $80.23K
₿0
$0.01439
₿0.000012
$0.01367
₿0.000011
$617.02
₿0.16
$1.44M
₿1.17K
$80.23K
₿0
التنبؤ بسعر DePlan(dpln)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا