$3.54T
إجمالي القيمة السوقية
$126.74B
إجمالي حجم التداول
BTC 61.45%     ETH 9.12%
السيطرة

صفحة النتائج 34 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6703 InfinityBit Token  IBIT $0.00002756
₿0.000000012
5.22 $98.64K
₿45.39
$0.00002773
₿0.000000013
$0.00002619
₿0.000000011
$51.26
₿0.49
$98.87K
₿68.28
$98.64K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
6704 Larissa Blockchain  LRS $0.007388
₿0.00000093
-0.49 $98.45K
₿6.09
$0.007578
₿0.0000010
$0.007317
₿0.00000088
$2.33K
₿0.23
$160.87K
₿6.32
$98.45K
₿6.09
التنبؤ بسعر Larissa Blockchain(lrs)
6706 Ton Inu  TINU $0.00009833
₿0.000000098
3.59 $98.33K
₿98.63
$0.0000999
₿0.00000011
$0.00009492
₿0.000000058
$60.55
₿7.37
$98.33K
₿98.63
$98.33K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
6713 CATO  CATO $0.0005688
₿0.000000069
5.34 $97.85K
₿12.29
$0.00057
₿0.000000082
$0.000537
₿0.000000068
$353.21
₿0.06
$170.66K
₿21.44
$97.85K
₿12.29
التنبؤ بسعر CATO(cato)
6724 AntiMatter  TUNE $0.002913
₿0.0000017
0.20 $96.72K
₿59.05
$0.002914
₿0.0000018
$0.002903
₿0.0000014
$64.42K
₿0.67
$291.38K
₿177.9
$96.72K
₿59.05
التنبؤ بسعر AntiMatter(tune)
6725 Shibavax  SHIBX $0.000009979
₿0.00000000053
12.39 $96.68K
₿5.15
$0.00001027
₿0.00000000053
$0.000008509
₿0.00000000052
$7.51
₿0
$99.75K
₿5.31
$96.68K
₿5.15
التنبؤ بسعر Shibavax(shibx)
6727 SpartaDEX  SPARTA $0.002431
₿0.0000090
-0.08 $96.61K
₿291.07
$0.002434
₿0.0000092
$0.002426
₿0.0000088
$7.99
₿1.43
$96.61K
₿898.16
$96.61K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
6733 OctoFi  OCTO $0.2725
₿0.0000069
1.23 $96.19K
₿2.46
$0.2727
₿0.0000078
$0.2614
₿0.0000068
$3.6K
₿0.59
$218.08K
₿5.57
$96.19K
₿2.46
التنبؤ بسعر OctoFi(octo)
6736 Tweety  TWEETY $0.0000004603
₿0.000000000035
2.16 $51.62K
₿3.95
$0.000003859
₿0.000000000035
$0.000003767
₿0.000000000034
$29.4
₿0.02
$58K
₿4.44
$51.62K
₿3.95
التنبؤ بسعر Tweety(tweety)
6737 Nyxia AI  NYXC $0.009597
₿0.0000013
7.82 $95.98K
₿14.04
$0.0111
₿0.0000017
$0.008901
₿0.0000010
$6.85K
₿0.53
$95.98K
₿14.04
$95.98K
₿14.04
التنبؤ بسعر Nyxia AI(nyxc)
6746 Corite  CO $0.0004337
₿0.000000079
0.53 $95.14K
₿17.47
$0.000434
₿0.000000081
$0.0004305
₿0.000000073
$95.84
₿1.2
$433.7K
₿79.62
$95.14K
₿17.47
التنبؤ بسعر Corite(co)
6748 Ether-1  ETHO $0.00123
₿0.00000011
-8.42 $94.82K
₿6.49
$0.001346
₿0.00000014
$0.001121
₿0.000000068
$1.78K
₿0.79
$94.82K
$94.82K
₿6.49
التنبؤ بسعر Ether-1(etho)
6752 Just a Rock  ROCCO $0.0000495
0 $49.51K
$0
$0
$1.6K
$49.51K
$49.51K
التنبؤ بسعر Just a Rock(rocco)
6755 Shirtum  SHI $0.0002545
₿0.000000037
1.55 $94.32K
₿7.33
$0.0002576
₿0.000000037
$0.0002499
₿0.000000035
$85.59K
₿0.67
$190.91K
₿27.77
$94.32K
₿7.33
التنبؤ بسعر Shirtum(shi)
6757 TOSHE  TOSHE $0.00000000087
₿0.00000000000011
3.16 $94.14K
₿11.67
$0.000000000885
₿0.00000000000012
$0.000000000842
₿0.00000000000010
$215.22
₿0.14
$94.29K
₿11.92
$94.14K
₿11.67
التنبؤ بسعر TOSHE(toshe)
6759 Snook  SNK $0.003613
₿0.00000013
-0.66 $93.96K
₿3.54
$0.003971
₿0.00000023
$0.003333
₿0.000000087
$110.21K
₿2.43
$138.97K
₿5.23
$93.96K
₿3.54
التنبؤ بسعر Snook(snk)
6760 StrongHands  SHND $0.00000466
₿0.0000000021
3.21 $93.99K
₿39.83
$0.000004709
₿0.
$0.00000451
₿0.
$3.32
₿0
$93.99K
$93.99K
₿39.83
التنبؤ بسعر StrongHands(shnd)
6761 ZilPepe  ZILPEPE $0.000000000223
₿0.000000000000015
-14.70 $93.96K
₿6.56
$0.000000002002
₿0.000000000000018
$0.00000000168
₿0.000000000000015
$22.56
₿0.03
$93.96K
₿6.56
$93.96K
₿6.56
التنبؤ بسعر ZilPepe(zilpepe)
6763 Solberg  SLB $0.01002
₿0.00000021
0.76 $93.61K
₿2.05
$0.01009
₿0.00000022
$0.009929
₿0.00000021
$99.32
₿0.01
$1M
₿21.95
$93.61K
₿2.05
التنبؤ بسعر Solberg(slb)
6764 Quasacoin  QUA $0.001169
₿0.000000027
-0.53 $93.79K
₿0
$0.001388
₿0.000000027
$0.001165
₿0.000000026
$63.13K
₿1.76
$297.64K
₿27.73
$93.79K
₿0
التنبؤ بسعر Quasacoin(qua)
6765 Fabwelt  WELT $0.000436
₿0.00000018
-26.69 $93.78K
₿40.43
$0.0006076
₿0.00000021
$0.0004176
₿0.00000018
$353.88
₿7.73
$218.01K
₿94
$93.78K
₿40.43
التنبؤ بسعر Fabwelt(welt)
6766 CHIPI  CHIPI $0.00009375
₿0.000000013
-21.58 $93.73K
₿0
$0.001957
₿0.000000017
$0.001442
₿0.000000013
$55.57
₿1
$93.73K
₿13.92
$93.73K
₿0
التنبؤ بسعر CHIPI(chipi)
6767 Milestone Millions  MSMIL $0.0002457
₿0.000000014
2.39 $93.7K
₿6.51
$0.0002516
₿0.000000018
$0.0002338
₿0.000000014
$1.58K
₿0.18
$123.37K
₿7.33
$93.7K
₿6.51
التنبؤ بسعر Milestone Millions(msmil)
6769 Zoomer  ZOOMER $0.0002308
5.58 $93.67K
$0.0002413
$0.0002186
$1.95K
$93.67K
$93.67K
التنبؤ بسعر Zoomer(zoomer)
6771 BlazeX  BLAZEX $0.00009841
₿0.0000000043
0.54 $93.57K
₿4.1
$0.00009898
₿0.0000000045
$0.00009775
₿0.0000000041
$9.96
₿0.03
$93.57K
₿4.1
$93.57K
₿4.1
التنبؤ بسعر BlazeX(blazex)
6771 Masternoded Token  NODED $0.00000003098
0 $11K
$0
$0
$382.86
$21.69K
$11K
التنبؤ بسعر Masternoded Token(noded)
6772 PADAWAN  PADAWAN $0.009393
₿0.00000063
9.77 $93.54K
₿6.32
$0.009663
₿0.00000068
$0.008326
₿0.00000063
$4.69K
₿0.08
$93.54K
₿6.32
$93.54K
₿6.32
التنبؤ بسعر PADAWAN(padawan)
6777 Eggdog  EGG $0.00009317
₿0.000000030
4.88 $93.18K
₿30.55
$0.00009521
₿0.000000037
$0.00008844
₿0.000000030
$107.54
₿13.59
$93.18K
₿30.55
$93.18K
₿30.55
التنبؤ بسعر Eggdog(egg)
6778 Hyper  EON $0.00005317
₿0.000000014
40.20 $93.13K
₿0
$0.001275
₿0.000000011
$0.001149
₿0.000000010
$3.01
₿0.01
$93.13K
₿8.47
$93.13K
₿0
التنبؤ بسعر Hyper(eon)
6789 TitanSwap  TITAN $0.0001228
₿0.000000050
0.06 $92.49K
₿37.69
$0.0001229
₿0.000000050
$0.00006113
₿0.000000049
$26.35K
₿1
$122.81K
₿50.04
$92.49K
₿37.69
التنبؤ بسعر TitanSwap(titan)
6790 One Cash  ONC $0.06033
₿0.0000016
-5.68 $92.43K
₿2.58
$0.06414
₿0.0000016
$0.06031
₿0.0000015
$53.61K
₿0.18
$92.43K
₿2.58
$92.43K
₿2.58
التنبؤ بسعر One Cash(onc)
6791 Krida Fans  KRIDA $0.004159
₿0.00000010
2.44 $92.33K
₿2.09
$0.01137
₿0.00000010
$0.01091
₿0.000000099
$259.98
₿0.46
$415.99K
₿10.38
$92.33K
₿2.09
التنبؤ بسعر Krida Fans(krida)
6791 ArkiTech  ARKI $0.0009537
₿0.0000031
1.69 $66.42K
₿200.67
$0.000954
₿0.0000033
$0.0009341
₿0.0000028
$695
₿2.06
$66.76K
₿219.07
$66.42K
₿200.67
التنبؤ بسعر ArkiTech(arki)
6792 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.002215
₿0.000000020
$0.001894
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
التنبؤ بسعر Calamari Network(kma)
6792 Metavault DAO  MVD $0.3797
₿0.000085
-1.00 $78.61K
₿17.79
$9.52
₿0.000087
$9.38
₿0.000085
$163.16
₿0
$82.1K
₿18.58
$78.61K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
6801 TrustPad  TPAD $0.0003001
₿0.00000011
1.75 $91.77K
₿33.74
$0.0003015
₿0.00000011
$0.0002942
₿0.00000010
$1.04
₿0.39
$300.18K
₿110.36
$91.77K
₿33.74
التنبؤ بسعر TrustPad(tpad)
6809 QLix  QLIX $0.09141
-5.17 $91.32K
$0.1131
$0.08533
$7.04K
$91.32K
$91.32K
التنبؤ بسعر QLix(qlix)
6811 CoTrader  COT $0.00000483
₿0.00000000026
31.39 $91.19K
₿5
$0.00000484
$0.00000367
$54.31
₿0
$96.57K
₿5.3
$91.19K
₿5
التنبؤ بسعر CoTrader(cot)
6817 Monsta Infinite  MONI $0.002463
₿0.00000029
7.67 $90.8K
₿10.92
$0.002579
₿0.00000030
$0.002286
₿0.00000028
$102.96K
₿9.94
$664.94K
₿79.99
$90.8K
₿10.92
التنبؤ بسعر Monsta Infinite(moni)
6830 RetroCraft  RETRO $0.0001884
₿0.000000033
-0.04 $90.01K
₿14.54
$0.0001908
₿0.000000033
$0.000188
₿0.000000032
$243.8
₿1.57
$188.49K
₿33.38
$90.01K
₿14.54
التنبؤ بسعر RetroCraft(retro)
6832 Berry Data  BRY $0.01402
₿0.00000050
1.91 $89.91K
₿3.22
$0.0141
₿0.00000050
$0.01372
₿0.00000047
$38.3
₿0.19
$140.88K
₿5.04
$89.91K
₿3.22
التنبؤ بسعر Berry Data(bry)
6835 Wild Goat Coin  WGC $0.00001794
-14.34 $89.74K
$0.00002097
$0.00001618
$64.49
$89.74K
$89.74K
التنبؤ بسعر Wild Goat Coin(wgc)
6840 Squid Game  SQUID $0.0000008874
₿0.000000000043
29.21 $88.75K
₿4.35
$0.0000008958
₿0.000000000048
$0.0000006868
₿0.000000000040
$5.66K
₿0.08
$88.75K
₿4.35
$88.75K
₿4.35
التنبؤ بسعر Squid Game(squid)
6841 BlockCDN  BCDN $0.000256
₿0.0000000057
5.34 $88.72K
₿2.01
$0.0002702
₿0.0000000057
$0.0002349
₿0.0000000053
$107.81K
₿0.13
$256.08K
₿5.79
$88.72K
₿2.01
التنبؤ بسعر BlockCDN(bcdn)
6842 INSC (Ordinals)  INSC $0.004224
₿0.0000038
7.57 $88.71K
₿81.11
$0.4743
₿0.0000043
$0.3737
₿0.0000034
$326.51
₿2.02
$88.71K
₿81.11
$88.71K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
6844 Alliance Fan Token  ALL $0.03596
₿0.0000026
-1.10 $88.47K
₿4.01
$0.03642
₿0.0000030
$0.0357
₿0.0000025
$15.59
₿0
$179.86K
₿13.06
$88.47K
₿4.01
التنبؤ بسعر Alliance Fan Token(all)
6844 Jackpot  777 $0.0000998
₿0.0000000049
-19.71 $54.17K
₿2.5
$0.0006732
₿0.0000000061
$0.0005278
₿0.0000000048
$0.01
₿0
$54.57K
₿2.51
$54.17K
₿2.5
التنبؤ بسعر Jackpot(777)
6846 FlatQube  QUBE $0.03225
₿0.000012
4.59 $88.36K
₿35.51
$0.03542
₿0.000013
$0.02954
₿0.0000019
$162.51
₿0.05
$481.81K
₿193.61
$88.36K
₿35.51
التنبؤ بسعر FlatQube(qube)
6847 8Pay  8PAY $0.001361
₿0.000000074
9.43 $88.16K
₿4.8
$0.008115
₿0.000000074
$0.007412
₿0.000000067
$13.94
₿0.01
$121.07K
₿6.6
$88.16K
₿4.8
التنبؤ بسعر 8Pay(8pay)
6854 Dawn Protocol  DAWN $0.001179
₿0.000000074
-0.01 $87.84K
₿5.55
$0.001179
$0.001179
$16.1
₿0
$90.34K
₿5.71
$87.84K
₿5.55
التنبؤ بسعر Dawn Protocol(dawn)
6855 Acent  ACE $0.0007347
₿0.00000012
-6.80 $87.82K
₿14.86
$0.0008524
₿0.00000013
$0.0007081
₿0.00000011
$218.55K
₿3.2
$1.47M
₿248.67
$87.82K
₿14.86
التنبؤ بسعر Acent(ace)
6856 Ethos Reserve Note  ERN $0.9806
₿0.000014
3.75 $87.73K
₿31.04
$0.9843
₿0.000014
$0.9447
₿0.000013
$1.72K
₿1.46
$87.73K
₿31.05
$87.73K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
6861 Rocky the dog  ROCKY $0.00008725
₿0.000000025
5.78 $87.25K
₿25.57
$0.00008946
₿0.000000027
$0.00008247
₿0.000000025
$11.53
₿0.42
$87.25K
₿25.57
$87.25K
₿25.57
التنبؤ بسعر Rocky the dog(rocky)
6868 BISO  BISO $0.0004134
₿0.000000083
3.24 $86.76K
₿17.58
$0.0004701
₿0.000000089
$0.0003831
₿0.000000061
$112.86K
₿6.23
$86.76K
₿17.58
$86.76K
₿17.58
التنبؤ بسعر BISO(biso)
6870 Edgeware  EDG $0.00001246
₿0.0000000063
5.72 $86.68K
₿44.4
$0.0007519
₿0.0000000068
$0.0006492
₿0.0000000059
$21.69
₿5.43
$92.41K
₿47.34
$86.68K
₿44.4
التنبؤ بسعر Edgeware(edg)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02839
₿0.00000025
$0.02465
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6873 Blank  BLANK $0.002079
₿0.00000041
20.76 $86.45K
₿17.04
$0.002126
₿0.00000044
$0.001709
₿0.00000039
$33.71K
₿1.46
$259.85K
₿51.21
$86.45K
₿17.04
التنبؤ بسعر Blank(blank)
6875 BitciX  BTX $0.003581
-4.79 $86.35K
$0.003941
$0.00352
$32.9K
$2.79M
$86.35K
التنبؤ بسعر BitciX(btx)
6880 DinoSwap  DINO $0.0005537
₿0.000000013
2.43 $86.1K
₿2.17
$0.0005594
₿0.000000014
$0.0005395
₿0.000000013
$195.72
₿0.01
$96.72K
₿2.44
$86.1K
₿2.17
التنبؤ بسعر DinoSwap(dino)
6881 Kawaii Islands  KWT $0.0002429
₿0.000000018
0.25 $74.87K
₿5.64
$0.002028
₿0.000000018
$0.001964
₿0.000000017
$1.73
₿0.01
$195.5K
₿14.72
$74.87K
₿5.64
التنبؤ بسعر Kawaii Islands(kwt)
6884 AutoAir AI  AAI $0.002576
₿0.0000021
2.73 $85.68K
₿70.43
$0.002576
₿0.0000028
$0.002508
₿0.0000020
$1.9
₿7.56
$257.68K
₿211.8
$85.68K
₿70.43
التنبؤ بسعر AutoAir AI(aai)
6886 Kingdom of ANTs ANT Coins  ANTC $0.001777
₿0.00000082
-4.81 $85.53K
₿24.6
$0.1057
₿0.00000096
$0.08666
₿0.00000079
$17.13
₿0.9
$177.76K
₿82.08
$85.53K
₿24.6
التنبؤ بسعر Kingdom of ANTs ANT Coins(antc)
6894 The Professor  LAB $0.00008514
7.37 $85.14K
$0.00008684
$0.00007928
$167.94
$85.14K
$85.14K
التنبؤ بسعر The Professor(lab)
6897 Shill Guard Token  SGT $0.0009674
₿0.00000017
15.31 $84.92K
₿15.32
$0.001145
₿0.00000020
$0.000839
₿0.00000011
$8.7K
₿2.34
$84.92K
₿15.32
$84.92K
₿15.32
التنبؤ بسعر Shill Guard Token(sgt)
6900 Golden Doge  GDOGE $0.000000000001
₿0.000000000000000043
2.66 $84.69K
₿4.35
$0.000000000001
₿0.000000000000000047
$0.000000000001
₿0.000000000000000042
$2.6
₿0.14
$84.69K
₿4.35
$84.69K
₿4.35
التنبؤ بسعر Golden Doge(gdoge)
6903 Baked Beans Reloaded  BAKED $0.0005852
0 $40.63K
$0
$0
$737.34
$40.63K
$40.63K
التنبؤ بسعر Baked Beans Reloaded(baked)
6906 El Hippo  HIPP $0.000000000114
₿0.000000000000076
7.32 $84.33K
₿56.14
$0.000000000123
₿0.000000000000078
$0.000000000106
₿0.000000000000073
$499.12
₿4.06
$88.84K
₿59.14
$84.33K
₿56.14
التنبؤ بسعر El Hippo(hipp)
6911 OnX Finance  ONX $0.00852
₿0.00000028
-10.09 $84.22K
₿2.85
$0.01101
₿0.00000029
$0.00846
₿0.00000027
$106.38K
₿0.14
$84.43K
₿2.85
$84.22K
₿2.85
التنبؤ بسعر OnX Finance(onx)
6912 Beholder  EYE $0.01511
₿0.0000018
-20.52 $84.17K
₿10.44
$0.01996
₿0.0000019
$0.01428
₿0.0000018
$4.29K
₿0
$147.19K
₿18.54
$84.17K
₿10.44
التنبؤ بسعر Beholder(eye)
6913 FlokiFork  FORK $0.000000008792
₿0.000000000013
-4.56 $84.16K
₿121.81
$0.000000009678
₿0.000000000014
$0.000000007777
₿0.000000000012
$43.95K
₿3.31
$87.93K
₿134.67
$84.16K
₿121.81
التنبؤ بسعر FlokiFork(fork)
6915 Crabada  CRA $0.0002361
₿0.000000015
-1.41 $84.07K
₿5.64
$0.001762
₿0.000000016
$0.001722
₿0.000000015
$10.07
₿0
$236.16K
₿15.83
$84.07K
₿5.64
التنبؤ بسعر Crabada(cra)
6917 Ideaology  IDEA $0.000168
₿0.000000050
3.76 $84.02K
₿28.64
$0.0001757
₿0.000000051
$0.0001591
₿0.000000044
$231.5K
₿9.74
$84.02K
₿24.96
$84.02K
₿28.64
التنبؤ بسعر Ideaology(idea)
6919 DogemonGo  DOGO $0.0000008002
₿0.00000000014
-0.71 $83.97K
₿15.7
$0.00001707
₿0.00000000015
$0.00001584
₿0.00000000014
$0
₿0.01
$110.44K
₿20.65
$83.97K
₿15.7
التنبؤ بسعر DogemonGo(dogo)
6921 Solordi  SOLO $0.00008372
₿0.000000034
5.62 $83.66K
₿34.68
$0.00008595
₿0.000000040
$0.00007927
₿0.000000034
$17.79
₿1.32
$83.66K
₿34.68
$83.66K
₿34.68
التنبؤ بسعر Solordi(solo)
6923 GAX Liquidity Token Reward  GLTR $0.0000005391
₿0.000000000085
5.46 $83.59K
₿8.86
$0.0000005391
₿0.000000000093
$0.0000005112
₿0.000000000084
$6.46
₿0
$539.19K
₿85.58
$83.59K
₿8.86
التنبؤ بسعر GAX Liquidity Token Reward(gltr)
6924 Orion Money  ORION $0.0008766
₿0.000000030
4.69 $83.31K
₿2.92
$0.0008767
₿0.000000033
$0.0008061
₿0.000000026
$76.15K
₿0.25
$876.68K
₿30.77
$83.31K
₿2.92
التنبؤ بسعر Orion Money(orion)
6925 PUFF  PUFF $0.001593
₿0.00000022
1.92 $83.17K
₿0
$0.001619
₿0.00000022
$0.001563
₿0.00000021
$1.91K
₿0.04
$226.4K
₿93.91
$83.17K
₿0
التنبؤ بسعر PUFF(puff)
6927 Astroport Classic  ASTROC $0.0002022
₿0.000000022
0.32 $44.4K
₿4.88
$0.002453
₿0.000000022
$0.002362
₿0.000000021
$9.39K
₿0.38
$222.43K
₿24.43
$44.4K
₿4.88
التنبؤ بسعر Astroport Classic(astroc)
6931 neversol  NEVER $0.000001039
₿0.0000000027
-28.98 $82.82K
₿214.75
$0.000001469
₿0.0000000029
$0.0000009914
₿0.0000000027
$156.01K
₿41.04
$104.33K
₿270.5
$82.82K
₿214.75
التنبؤ بسعر neversol(never)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.04698
₿0.00000042
$0.0448
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
التنبؤ بسعر iBuffer Token(bfr)
6932 Coreto  COR $0.0002007
₿0.000000030
0.06 $82.73K
₿5.74
$0.003364
₿0.000000030
$0.003249
₿0.000000029
$6.3
₿0.03
$92.8K
₿15.02
$82.73K
₿5.74
التنبؤ بسعر Coreto(cor)
6935 Heroes & Empires  HE $0.0001113
₿0.000000015
1.91 $52.45K
₿7.3
$0.001714
₿0.000000015
$0.001641
₿0.000000015
$4.1K
₿0.81
$111.32K
₿15.5
$52.45K
₿7.3
التنبؤ بسعر Heroes & Empires(he)
6936 Bottos  BTO $0.0001509
₿0.000000012
-2.46 $82.36K
₿7.07
$0.0001621
₿0.000000014
$0.0001502
₿0.000000012
$98.67K
₿0.22
$150.85K
₿12.95
$82.36K
₿7.07
التنبؤ بسعر Bottos(bto)
6940 Froggy Friends  TAD $8.21
₿0.00033
2.66 $82.1K
₿3.31
$8.23
₿0.00033
$7.99
₿0.00033
$49.14
₿0
$82.1K
₿3.31
$82.1K
₿3.31
التنبؤ بسعر Froggy Friends(tad)
6942 Lodestar  LODE $0.006157
₿0.0000028
1.80 $82.02K
₿28.26
$0.00642
₿0.0000029
$0.006022
₿0.0000028
$217.77
₿0.63
$123.15K
₿57.2
$82.02K
₿28.26
التنبؤ بسعر Lodestar(lode)
6944 Castle Of Blackwater  COBE $0.01095
₿0.0000062
0.89 $81.88K
₿0
$0.0129
₿0.0000078
$0.01025
₿0.0000062
$44.18K
₿1.69
$1.1M
₿628.76
$81.88K
₿0
التنبؤ بسعر Castle Of Blackwater(cobe)
6947 BladeSwap  BLADE $0.001083
9.93 $81.68K
$0.001088
$0.0009856
$100.2
$176.97K
$81.68K
التنبؤ بسعر BladeSwap(blade)
6955 Civfund Stone  0NE $0.000000000083
₿0.0000000000000076
-0.56 $80.73K
₿7.48
$0.000000000847
₿0.0000000000000077
$0.000000000837
₿0.0000000000000076
$36.65
₿0
$80.73K
₿7.48
$80.73K
₿7.48
التنبؤ بسعر Civfund Stone(0ne)
6959 Solcial  SLCL $0.00008045
₿0.000000030
-16.64 $80.42K
₿27.83
$0.004128
₿0.000000037
$0.003204
₿0.000000029
$10.14
₿0.01
$80.45K
₿30.24
$80.42K
₿27.83
التنبؤ بسعر Solcial(slcl)
6960 Scaleswap  SCA $0.003249
₿0.00000062
3.96 $79.63K
₿15.31
$0.0033
₿0.00000064
$0.003106
₿0.00000061
$7.29
₿0.02
$79.63K
₿15.31
$79.63K
₿15.31
التنبؤ بسعر Scaleswap(sca)
6965 Spike  SPIKE $0.0000799
7.78 $79.88K
$0.0000816
$0.00007414
$392.88
$79.88K
$79.88K
التنبؤ بسعر Spike(spike)
6966 SolGoat  SOLGOAT $0.0007986
₿0.00000076
-0.39 $79.87K
₿0
$0.0008059
₿0.00000089
$0.0007923
₿0.00000056
$80.45
₿50.3
$79.87K
₿76.22
$79.87K
₿0
التنبؤ بسعر SolGoat(solgoat)
6967 BERF  BERF $0.00019
7.21 $79.83K
$0.0001971
$0.0001772
$48.19
$79.83K
$79.83K
التنبؤ بسعر BERF(berf)
6968 Verified USD  USDV $0.1316
₿0.000014
-0.01* $79.74K
₿387.54
$0.1316
₿0.000014
$0.1316
₿0.000014
$0.07
₿112.73
$79.74K
₿387.54
$79.74K
₿387.54
التنبؤ بسعر Verified USD(usdv)
6969 PUMLx  PUMLX $0.0006428
₿0.00000018
1.07 $79.65K
₿22.29
$0.0006471
₿0.00000018
$0.0006335
₿0.00000017
$101.31K
₿4.98
$318.33K
₿89.1
$79.65K
₿22.29
التنبؤ بسعر PUMLx(pumlx)
6971 NIOB  NIOB $0.000165
₿0.000000034
1.08 $79.53K
₿16.79
$0.0001663
$0.0001614
$129.55
₿0
$98.98K
₿20.91
$79.53K
₿16.79
التنبؤ بسعر NIOB(niob)
6972 UNION Protocol Governance Token  UNN $0.000129
₿0.0000000047
4.89 $79.39K
₿2.92
$0.0001299
₿0.0000000050
$0.0001228
₿0.0000000045
$99.31K
₿0.06
$129.08K
₿4.75
$79.39K
₿2.92
التنبؤ بسعر UNION Protocol Governance Token(unn)
6976 FLUX  FLUX $0.01914
₿0.0000013
-4.16 $79.19K
₿3.59
$0.1508
₿0.0000013
$0.1442
₿0.0000013
$125.84
₿0.01
$79.19K
₿3.59
$79.19K
₿3.59
التنبؤ بسعر FLUX(flux)
6979 Golden Inu  GOLDEN $0.000000000004
₿0.00000000000000068
0.82 $79.14K
₿25.44
$0.000000000004
₿0.00000000000000068
$0.000000000004
₿0.00000000000000064
$53.8
₿1.45
$189.9K
₿31.75
$79.14K
₿25.44
التنبؤ بسعر Golden Inu(golden)
6983 MemeDAO  MEMD $0.000000000187
₿0.0000000000000063
-0.35 $78.68K
₿2.67
$0.000000000707
₿0.0000000000000064
$0.000000000678
₿0.0000000000000062
$8.91
₿0.62
$78.68K
₿2.67
$78.68K
₿2.67
التنبؤ بسعر MemeDAO(memd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا