$3.51T
إجمالي القيمة السوقية
$123.58B
إجمالي حجم التداول
BTC 60.88%     ETH 9.50%
السيطرة

صفحة النتائج 34 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6745 Cum Inu  CUMINU $0.00001027
₿0.0000000057
-1.65 $100.15K
₿56.11
$0.0006338
₿0.0000000058
$0.0006153
₿0.0000000057
$12.78
₿0.28
$100.15K
₿56.11
$100.15K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6749 Coinzix Token  ZIX $0.00001732
₿0.0000000025
0.03 $99.8K
₿13.96
$0.00001794
₿0.0000000027
$0.00001722
₿0.0000000025
$106.68K
₿0.68
$103.99K
₿15.55
$99.8K
₿13.96
التنبؤ بسعر Coinzix Token(zix)
6752 Just a Rock  ROCCO $0.0000495
0 $49.51K
$0
$0
$1.6K
$49.51K
$49.51K
التنبؤ بسعر Just a Rock(rocco)
6752 AstroTools  ASTRO $0.04692
₿0.0000013
-0.71 $99.67K
₿3.59
$0.1475
₿0.0000013
$0.1464
₿0.0000013
$23.24
₿0
$234.61K
₿6.8
$99.67K
₿3.59
التنبؤ بسعر AstroTools(astro)
6754 PlanetWatch  PLANETS $0.00002212
₿0.000000024
-7.57 $99.6K
₿62.79
$0.00002411
₿0.000000024
$0.00002188
₿0.000000023
$10.52
₿0.83
$99.61K
₿12.97
$99.6K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
6761 Snook  SNK $0.003801
₿0.00000013
3.04 $98.94K
₿3.54
$0.003914
₿0.00000023
$0.00353
₿0.000000087
$109.75K
₿2.43
$146.32K
₿5.23
$98.94K
₿3.54
التنبؤ بسعر Snook(snk)
6764 Wild Goat Coin  WGC $0.00001972
1.17 $98.67K
$0.00002773
$0.0000144
$3.68K
$98.67K
$98.67K
التنبؤ بسعر Wild Goat Coin(wgc)
6765 InfinityBit Token  IBIT $0.00002756
₿0.000000012
-8.84 $98.64K
₿45.39
$0.001443
₿0.000000013
$0.001282
₿0.000000011
$51.26
₿0.49
$98.87K
₿68.28
$98.64K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
6766 Electrify.Asia  ELEC $0.0001845
₿0.000000010
0.38 $98.6K
₿5.95
$0.0001853
₿0.000000011
$0.0001823
₿0.0000000071
$111.5K
₿0.42
$138.39K
₿8.36
$98.6K
₿5.95
التنبؤ بسعر Electrify.Asia(elec)
6769 Shibavax  SHIBX $0.00001015
₿0.00000000053
-0.78 $98.48K
₿5.15
$0.00005802
₿0.00000000053
$0.00005651
₿0.00000000052
$4.37
₿0
$101.61K
₿5.31
$98.48K
₿5.15
التنبؤ بسعر Shibavax(shibx)
6771 Masternoded Token  NODED $0.00000003098
0 $11K
$0
$0
$382.86
$21.69K
$11K
التنبؤ بسعر Masternoded Token(noded)
6772 WolfWifBallz  BALLZ $0.00009823
₿0.00000019
-3.88 $98.24K
₿193.7
$0.0001029
₿0.00000022
$0.00009566
₿0.00000016
$4.09K
₿16.72
$98.24K
₿193.7
$98.24K
₿193.7
التنبؤ بسعر WolfWifBallz(ballz)
6791 ArkiTech  ARKI $0.0009537
₿0.0000031
1.69 $66.42K
₿200.67
$0.000954
₿0.0000033
$0.0009341
₿0.0000028
$695
₿2.06
$66.76K
₿219.07
$66.42K
₿200.67
التنبؤ بسعر ArkiTech(arki)
6792 AntiMatter  TUNE $0.002913
₿0.0000017
-0.07 $96.66K
₿59.05
$0.002915
₿0.0000018
$0.002903
₿0.0000014
$112.93K
₿0.67
$291.19K
₿177.9
$96.66K
₿59.05
التنبؤ بسعر AntiMatter(tune)
6792 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.002182
₿0.000000020
$0.001866
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
التنبؤ بسعر Calamari Network(kma)
6792 Metavault DAO  MVD $0.3797
₿0.000085
-1.00 $78.61K
₿17.79
$9.38
₿0.000087
$9.24
₿0.000085
$163.16
₿0
$82.1K
₿18.58
$78.61K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
6800 TOSHE  TOSHE $0.00000000089
₿0.00000000000011
-3.17 $96.19K
₿11.67
$0.00000000093
₿0.00000000000012
$0.000000000874
₿0.00000000000010
$183.86
₿0.14
$96.35K
₿11.92
$96.19K
₿11.67
التنبؤ بسعر TOSHE(toshe)
6801 PAC Global  PAC $0.000005509
₿0.0000000012
-1.63 $96.15K
₿22.4
$0.00000609
₿0.0000000017
$0.000005489
₿0.0000000011
$0
₿0.59
$275.61K
₿64.21
$96.15K
₿22.4
التنبؤ بسعر PAC Global(pac)
6809 Rockswap  ROCK $0.01047
₿0.0000011
-12.61 $95.48K
₿11.06
$0.01198
₿0.0000014
$0.01025
₿0.0000011
$192.84
₿0.16
$95.48K
₿11.06
$95.48K
₿11.06
التنبؤ بسعر Rockswap(rock)
6816 OctoFi  OCTO $0.2684
₿0.0000069
-1.45 $94.74K
₿2.46
$0.2772
₿0.0000078
$0.265
₿0.0000068
$6.46K
₿0.59
$214.79K
₿5.57
$94.74K
₿2.46
التنبؤ بسعر OctoFi(octo)
6817 Wasder  WAS $0.0001585
₿0.00000026
-12.95 $94.66K
₿156.18
$0.0001966
₿0.00000027
$0.0001546
₿0.00000025
$118.74K
₿15.35
$158.53K
₿261.58
$94.66K
₿156.18
التنبؤ بسعر Wasder(was)
6820 SpartaDEX  SPARTA $0.002376
₿0.0000090
-1.06 $94.39K
₿291.07
$0.00241
₿0.0000092
$0.002349
₿0.0000088
$57.54
₿1.43
$94.39K
₿898.16
$94.39K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
6821 Corite  CO $0.0004299
₿0.000000079
0.01* $94.32K
₿17.47
$0.0004299
₿0.000000081
$0.0004298
₿0.000000073
$10.23
₿1.2
$429.94K
₿79.62
$94.32K
₿17.47
التنبؤ بسعر Corite(co)
6825 Shirtum  SHI $0.0002549
₿0.000000037
-2.17 $94.34K
₿7.33
$0.0002781
₿0.000000037
$0.000253
₿0.000000035
$121.74K
₿0.67
$190.96K
₿27.77
$94.34K
₿7.33
التنبؤ بسعر Shirtum(shi)
6828 BlazeX  BLAZEX $0.00009885
₿0.0000000043
4.15 $93.98K
₿4.1
$0.0004941
₿0.0000000045
$0.0004447
₿0.0000000041
$2.22
₿0.03
$93.98K
₿4.1
$93.98K
₿4.1
التنبؤ بسعر BlazeX(blazex)
6829 ZilPepe  ZILPEPE $0.000000000223
₿0.000000000000015
-14.70 $93.96K
₿6.56
$0.000000001972
₿0.000000000000018
$0.000000001655
₿0.000000000000015
$22.56
₿0.03
$93.96K
₿6.56
$93.96K
₿6.56
التنبؤ بسعر ZilPepe(zilpepe)
6832 Black Phoenix  BPX $0.00006095
₿0.0000000075
-6.56 $93.86K
₿11.19
$0.00007304
₿0.0000000075
$0.00003118
₿0.0000000031
$118.89
₿4.18
$243.86K
₿30.03
$93.86K
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
6835 Quasacoin  QUA $0.001168
₿0.000000027
0.30 $93.42K
₿0
$0.001171
₿0.000000027
$0.001162
₿0.000000026
$67.65K
₿1.76
$296.48K
₿27.73
$93.42K
₿0
التنبؤ بسعر Quasacoin(qua)
6841 Einsteinium  EMC2 $0.0004106
₿0.000000020
0.71 $93.1K
₿4.48
$0.0004102
$0.0004071
$0.01
₿0
$100.7K
₿4.91
$93.1K
₿4.48
التنبؤ بسعر Einsteinium(emc2)
6842 Hyper  EON $0.00005317
₿0.000000014
40.20 $93.13K
₿0
$0.001256
₿0.000000011
$0.001132
₿0.000000010
$3.01
₿0.01
$93.13K
₿8.47
$93.13K
₿0
التنبؤ بسعر Hyper(eon)
6844 Jackpot  777 $0.0000998
₿0.0000000049
-19.71 $54.17K
₿2.5
$0.0006632
₿0.0000000061
$0.00052
₿0.0000000048
$0.01
₿0
$54.57K
₿2.51
$54.17K
₿2.5
التنبؤ بسعر Jackpot(777)
6847 MangoMan Intelligent  MMIT $0.000000000512
₿0.00000000000097
60.75 $92.83K
₿177.77
$0.000000000913
₿0.00000000000097
$0.000000000312
₿0.00000000000094
$5.58K
₿55.01
$1.07M
₿2.05K
$92.83K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
6854 Krida Fans  KRIDA $0.004159
₿0.00000010
2.44 $92.33K
₿2.09
$0.0112
₿0.00000010
$0.01074
₿0.000000099
$259.98
₿0.46
$415.99K
₿10.38
$92.33K
₿2.09
التنبؤ بسعر Krida Fans(krida)
6859 Bottos  BTO $0.0001664
₿0.000000012
3.68 $91.08K
₿7.07
$0.00018
₿0.000000014
$0.0001501
₿0.000000012
$96.96K
₿0.22
$166.81K
₿12.95
$91.08K
₿7.07
التنبؤ بسعر Bottos(bto)
6860 Marginswap  MFI $0.01305
₿0.00000033
0.28 $92.03K
₿2.36
$0.01312
₿0.00000034
$0.01263
₿0.00000032
$23.32
₿0
$130.5K
₿3.35
$92.03K
₿2.36
التنبؤ بسعر Marginswap(mfi)
6862 BlockCDN  BCDN $0.0002659
₿0.0000000057
-1.81 $91.46K
₿2.01
$0.0002711
₿0.0000000057
$0.000239
₿0.0000000053
$109.28K
₿0.13
$264K
₿5.79
$91.46K
₿2.01
التنبؤ بسعر BlockCDN(bcdn)
6865 TrustPad  TPAD $0.0003
₿0.00000011
0.14 $91.57K
₿33.74
$0.0002999
₿0.00000011
$0.0002986
₿0.00000010
$98.96
₿0.39
$299.54K
₿110.36
$91.57K
₿33.74
التنبؤ بسعر TrustPad(tpad)
6871 Crabada  CRA $0.0002571
₿0.000000015
-1.18 $91.23K
₿5.64
$0.0003735
₿0.000000016
$0.0002512
₿0.000000015
$5.82K
₿0
$256.27K
₿15.83
$91.23K
₿5.64
التنبؤ بسعر Crabada(cra)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02796
₿0.00000025
$0.02429
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6874 8Pay  8PAY $0.001407
₿0.000000074
-0.30 $91.11K
₿4.8
$0.001416
₿0.000000074
$0.001407
₿0.000000067
$2.11
₿0.01
$125.12K
₿6.6
$91.11K
₿4.8
التنبؤ بسعر 8Pay(8pay)
6881 Kawaii Islands  KWT $0.0002429
₿0.000000018
0.25 $74.87K
₿5.64
$0.001998
₿0.000000018
$0.001935
₿0.000000017
$1.73
₿0.01
$195.5K
₿14.72
$74.87K
₿5.64
التنبؤ بسعر Kawaii Islands(kwt)
6882 Monsta Infinite  MONI $0.002464
₿0.00000029
0.47 $90.84K
₿10.92
$0.002656
₿0.00000030
$0.002385
₿0.00000028
$6.85K
₿9.94
$665.19K
₿79.99
$90.84K
₿10.92
التنبؤ بسعر Monsta Infinite(moni)
6888 Berry Data  BRY $0.01406
₿0.00000050
-1.30 $90.21K
₿3.22
$0.01425
₿0.00000050
$0.01399
₿0.00000047
$15.5
₿0.19
$141.34K
₿5.04
$90.21K
₿3.22
التنبؤ بسعر Berry Data(bry)
6890 Paint  PAINT $0.000007789
₿0.00000000056
0.24 $90.11K
₿6.57
$0.00000778
₿0.00000000061
$0.000007649
₿0.00000000050
$110.62
₿0.43
$171.41K
₿12.51
$90.11K
₿6.57
التنبؤ بسعر Paint(paint)
6891 Froggy Friends  TAD $9.01
₿0.00033
-1.04 $90.11K
₿3.31
$9.19
₿0.00033
$8.81
₿0.00033
$26.5
₿0
$90.11K
₿3.31
$90.11K
₿3.31
التنبؤ بسعر Froggy Friends(tad)
6895 OnX Finance  ONX $0.009072
₿0.00000028
2.38 $89.67K
₿2.85
$0.00989
₿0.00000029
$0.00865
₿0.00000027
$102.13K
₿0.14
$89.9K
₿2.85
$89.67K
₿2.85
التنبؤ بسعر OnX Finance(onx)
6896 BISO  BISO $0.0004157
₿0.000000083
-3.46 $87.56K
₿17.58
$0.0004523
₿0.000000089
$0.0004143
₿0.000000061
$124.65K
₿6.23
$87.56K
₿17.58
$87.56K
₿17.58
التنبؤ بسعر BISO(biso)
6897 Larissa Blockchain  LRS $0.006703
₿0.00000093
-1.76 $89.17K
₿6.09
$0.006824
₿0.0000010
$0.006663
₿0.00000088
$1.77K
₿0.23
$146.73K
₿6.32
$89.17K
₿6.09
التنبؤ بسعر Larissa Blockchain(lrs)
6900 ChainPort  PORTX $0.0005228
₿0.00000014
-0.25 $89.46K
₿25.36
$0.0005242
₿0.00000016
$0.0005222
₿0.00000014
$106.75K
₿0.48
$355.37K
₿101.61
$89.46K
₿25.36
التنبؤ بسعر ChainPort(portx)
6903 Baked Beans Reloaded  BAKED $0.0005852
0 $40.63K
$0
$0
$737.34
$40.63K
$40.63K
التنبؤ بسعر Baked Beans Reloaded(baked)
6904 Beholder  EYE $0.01602
₿0.0000018
-0.08 $89.23K
₿10.44
$0.01603
₿0.0000019
$0.016
₿0.0000018
$7.65
₿0
$156.04K
₿18.54
$89.23K
₿10.44
التنبؤ بسعر Beholder(eye)
6910 OccamFi  OCC $0.0035
₿0.0000032
-15.14 $88.81K
₿82.56
$0.004171
₿0.0000037
$0.0034
₿0.0000032
$0.86
₿1.5
$348.26K
₿323.76
$88.81K
₿82.56
التنبؤ بسعر OccamFi(occ)
6914 Ethos Reserve Note  ERN $0.9871
₿0.000014
-0.32 $88.33K
₿31.04
$0.9939
₿0.000014
$0.9786
₿0.000013
$1.99K
₿1.46
$88.33K
₿31.05
$88.33K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
6916 Alliance Fan Token  ALL $0.03584
₿0.0000026
-5.52 $88.16K
₿4.01
$0.03803
₿0.0000030
$0.03581
₿0.0000025
$0.86
₿0
$179.23K
₿13.06
$88.16K
₿4.01
التنبؤ بسعر Alliance Fan Token(all)
6918 Rocky the dog  ROCKY $0.00008797
₿0.000000025
-1.97 $88.39K
₿25.57
$0.00009021
₿0.000000027
$0.00008634
₿0.000000025
$392.72
₿0.42
$88.39K
₿25.57
$88.39K
₿25.57
التنبؤ بسعر Rocky the dog(rocky)
6920 Dawn Protocol  DAWN $0.001179
₿0.000000074
0 $87.84K
₿5.55
$0
$0
$16.1
₿0
$90.34K
₿5.71
$87.84K
₿5.55
التنبؤ بسعر Dawn Protocol(dawn)
6921 RetroCraft  RETRO $0.0001837
₿0.000000033
-1.14 $87.59K
₿14.54
$0.0001863
₿0.000000033
$0.0001828
₿0.000000032
$623.1
₿1.57
$183.42K
₿33.38
$87.59K
₿14.54
التنبؤ بسعر RetroCraft(retro)
6925 Milestone Millions  MSMIL $0.0002307
₿0.000000014
-8.13 $87.65K
₿6.51
$0.0002531
₿0.000000018
$0.0002254
₿0.000000014
$8.59
₿0.18
$115.4K
₿7.33
$87.65K
₿6.51
التنبؤ بسعر Milestone Millions(msmil)
6927 Astroport Classic  ASTROC $0.0002022
₿0.000000022
0.32 $44.4K
₿4.88
$0.002417
₿0.000000022
$0.002327
₿0.000000021
$9.39K
₿0.38
$222.43K
₿24.43
$44.4K
₿4.88
التنبؤ بسعر Astroport Classic(astroc)
6930 DinoSwap  DINO $0.0005623
₿0.000000013
-0.87 $87.39K
₿2.17
$0.0005707
₿0.000000014
$0.0005572
₿0.000000013
$132.83
₿0.01
$98.18K
₿2.44
$87.39K
₿2.17
التنبؤ بسعر DinoSwap(dino)
6931 PsyFi  PSY $0.0002201
₿0.000000061
-2.45 $87.4K
₿24.17
$0.0002384
₿0.000000064
$0.0002024
₿0.000000058
$119.83K
₿0.25
$220.26K
₿60.92
$87.4K
₿24.17
التنبؤ بسعر PsyFi(psy)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.04628
₿0.00000042
$0.04413
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
التنبؤ بسعر iBuffer Token(bfr)
6935 Heroes & Empires  HE $0.0001113
₿0.000000015
1.91 $52.45K
₿7.3
$0.001689
₿0.000000015
$0.001616
₿0.000000015
$4.1K
₿0.81
$111.32K
₿15.5
$52.45K
₿7.3
التنبؤ بسعر Heroes & Empires(he)
6938 Edgeware  EDG $0.00001246
₿0.0000000063
5.72 $86.68K
₿44.4
$0.0007407
₿0.0000000068
$0.0006395
₿0.0000000059
$21.69
₿5.43
$92.41K
₿47.34
$86.68K
₿44.4
التنبؤ بسعر Edgeware(edg)
6940 The Professor  LAB $0.00008757
-5.04 $86.59K
$0.00009223
$0.00008566
$655.91
$86.59K
$86.59K
التنبؤ بسعر The Professor(lab)
6943 neversol  NEVER $0.00000108
₿0.0000000027
-9.50 $85.4K
₿214.75
$0.000001219
₿0.0000000029
$0.00000108
₿0.0000000027
$96.84K
₿41.04
$107.57K
₿270.5
$85.4K
₿214.75
التنبؤ بسعر neversol(never)
6945 RealFevr  FEVR $0.00000662
₿0.0000000040
-4.37 $86.28K
₿54.03
$0.000006929
₿0.0000000040
$0.00000662
₿0.0000000038
$335.48
₿3.12
$105.97K
₿64.54
$86.28K
₿54.03
التنبؤ بسعر RealFevr(fevr)
6950 Kingdom of ANTs ANT Coins  ANTC $0.001783
₿0.00000082
0.57 $85.83K
₿24.6
$0.001783
₿0.00000096
$0.001773
₿0.00000079
$7.32
₿0.9
$178.39K
₿82.08
$85.83K
₿24.6
التنبؤ بسعر Kingdom of ANTs ANT Coins(antc)
6959 Kangal  KANGAL $0.0000008504
₿0.000000000056
-0.68 $85K
₿5.69
$0.00000163
₿0.000000000056
$0.0000008464
₿0.000000000052
$4.08
₿0.03
$85K
₿5.69
$85K
₿5.69
التنبؤ بسعر Kangal(kangal)
6960 Scaleswap  SCA $0.003446
₿0.00000062
0.32 $85.02K
₿15.31
$0.003446
₿0.00000064
$0.003425
₿0.00000061
$1.57
₿0.02
$85.02K
₿15.31
$85.02K
₿15.31
التنبؤ بسعر Scaleswap(sca)
6962 StrongHands  SHND $0.000004199
₿0.0000000021
-3.52 $84.69K
₿39.83
$0.00000439
₿0.
$0.000004179
₿0.
$4.21
₿0
$84.7K
$84.69K
₿39.83
التنبؤ بسعر StrongHands(shnd)
6963 iDypius  IDYP $0.0003419
₿0.000000019
7.06 $84.73K
₿3.34
$0.0003446
₿0.000000019
$0.0003185
₿0.000000015
$107.63
₿0.82
$102.57K
₿5.67
$84.73K
₿3.34
التنبؤ بسعر iDypius(idyp)
6972 Spike  SPIKE $0.0000843
-2.90 $83.8K
$0.00009087
$0.00008344
$2.08K
$83.8K
$83.8K
التنبؤ بسعر Spike(spike)
6974 BERF  BERF $0.0002002
2.17 $84.1K
$0.0002003
$0.0001936
$6.48
$84.1K
$84.1K
التنبؤ بسعر BERF(berf)
6975 UNION Protocol Governance Token  UNN $0.0001365
₿0.0000000047
1.50 $84K
₿2.92
$0.0002492
₿0.0000000050
$0.0001332
₿0.0000000045
$108.06K
₿0.06
$136.58K
₿4.75
$84K
₿2.92
التنبؤ بسعر UNION Protocol Governance Token(unn)
6976 Shill Guard Token  SGT $0.0009557
₿0.00000017
-3.68 $84.09K
₿15.32
$0.001021
₿0.00000020
$0.000909
₿0.00000011
$3.4K
₿2.34
$84.09K
₿15.32
$84.09K
₿15.32
التنبؤ بسعر Shill Guard Token(sgt)
6977 BitciX  BTX $0.00348
0.29 $83.91K
$0.00356
$0.00342
$31.9K
$2.71M
$83.91K
التنبؤ بسعر BitciX(btx)
6979 El Hippo  HIPP $0.000000000114
₿0.000000000000076
-1.16 $83.77K
₿56.14
$0.000000000118
₿0.000000000000078
$0.000000000113
₿0.000000000000073
$33.25
₿4.06
$88.25K
₿59.14
$83.77K
₿56.14
التنبؤ بسعر El Hippo(hipp)
6981 Orion Money  ORION $0.0008807
₿0.000000030
2.39 $83.7K
₿2.92
$0.0008812
₿0.000000033
$0.0008598
₿0.000000026
$57.2K
₿0.25
$880.77K
₿30.77
$83.7K
₿2.92
التنبؤ بسعر Orion Money(orion)
6987 Castle Of Blackwater  COBE $0.01107
₿0.0000062
-4.51 $82.78K
₿0
$0.01364
₿0.0000078
$0.01092
₿0.0000062
$45.9K
₿1.69
$1.11M
₿628.76
$82.78K
₿0
التنبؤ بسعر Castle Of Blackwater(cobe)
6988 Solberg  SLB $0.008838
₿0.00000021
-0.58 $82.74K
₿2.05
$0.008897
₿0.00000022
$0.008782
₿0.00000021
$53.31
₿0.01
$883.86K
₿21.95
$82.74K
₿2.05
التنبؤ بسعر Solberg(slb)
6989 Coreto  COR $0.0002007
₿0.000000030
0.06 $82.73K
₿5.74
$0.003314
₿0.000000030
$0.003201
₿0.000000029
$6.3
₿0.03
$92.8K
₿15.02
$82.73K
₿5.74
التنبؤ بسعر Coreto(cor)
6992 Solordi  SOLO $0.0000827
₿0.000000034
-7.12 $82.65K
₿34.68
$0.00008904
₿0.000000040
$0.00008179
₿0.000000034
$744.98
₿1.32
$82.65K
₿34.68
$82.65K
₿34.68
التنبؤ بسعر Solordi(solo)
6994 BladeSwap  BLADE $0.001087
-0.94 $82.42K
$0.001109
$0.00106
$32.44
$178.09K
$82.42K
التنبؤ بسعر BladeSwap(blade)
6997 FLUX  FLUX $0.01978
₿0.0000013
-2.03 $82.2K
₿3.59
$0.02029
₿0.0000013
$0.0197
₿0.0000013
$295.72
₿0.01
$82.2K
₿3.59
$82.2K
₿3.59
التنبؤ بسعر FLUX(flux)
7000 Golden Inu  GOLDEN $0.000000000004
₿0.00000000000000068
-0.74 $82.12K
₿25.44
$0.000000000004
₿0.00000000000000068
$0.000000000004
₿0.00000000000000064
$1.93
₿1.45
$197.04K
₿31.75
$82.12K
₿25.44
التنبؤ بسعر Golden Inu(golden)
7006 ZAZU  ZAZU $0.000082
-40.42 $81.54K
$0.0001382
$0.00008061
$34.96K
$81.54K
$81.54K
التنبؤ بسعر ZAZU(zazu)
7008 RunesBridge  RB $0.001084
0 $67.76K
$0
$0
$57.87
$81.31K
$67.76K
التنبؤ بسعر RunesBridge(rb)
7009 Oikos  OKS $0.000201
₿0.000000017
4.05 $50.79K
₿4.37
$0.001871
₿0.000000017
$0.001079
₿0.000000010
$2.08
₿0
$52.04K
₿4.44
$50.79K
₿4.37
التنبؤ بسعر Oikos(oks)
7012 ARMOR  ARMOR $0.0003414
₿0.000000038
0.43 $81.05K
₿9.15
$0.0003413
₿0.000000041
$0.0003347
₿0.000000038
$27.44
₿0.06
$256.06K
₿28.91
$81.05K
₿9.15
التنبؤ بسعر ARMOR(armor)
7019 Solcial  SLCL $0.00008045
₿0.000000030
-16.64 $80.42K
₿27.83
$0.004067
₿0.000000037
$0.003156
₿0.000000029
$10.14
₿0.01
$80.45K
₿30.24
$80.42K
₿27.83
التنبؤ بسعر Solcial(slcl)
7020 SolGoat  SOLGOAT $0.0008042
₿0.00000076
0.37 $79.97K
₿0
$0.0008066
₿0.00000089
$0.0007913
₿0.00000056
$12.56
₿50.3
$79.97K
₿76.22
$79.97K
₿0
التنبؤ بسعر SolGoat(solgoat)
7021 MeowCat  MEOW $0.0007999
₿0.0000013
-4.71 $80.11K
₿0
$0.0008439
₿0.0000015
$0.0007825
₿0.0000012
$716.83
₿10.33
$80.11K
₿127.01
$80.11K
₿0
التنبؤ بسعر MeowCat(meow)
7022 Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
$0
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
التنبؤ بسعر Opacity(opct)
7024 Unido EP  UDO $0.001036
₿0.000000087
-1.28 $79.96K
₿6.79
$0.00105
₿0.000000088
$0.001022
₿0.000000085
$108.18K
₿0.34
$119.14K
₿10.11
$79.96K
₿6.79
التنبؤ بسعر Unido EP(udo)
7028 O3 Swap  O3 $0.002235
₿0.00000060
-0.07 $79.84K
₿21.49
$0.002255
₿0.00000070
$0.002225
₿0.00000057
$2.75
₿5.97
$96.51K
₿25.19
$79.84K
₿21.49
التنبؤ بسعر O3 Swap(o3)
7030 NIOB  NIOB $0.0001651
₿0.000000034
-1.50 $79.62K
₿16.79
$0.0001682
$0.0001645
$1.05
₿0
$99.09K
₿20.91
$79.62K
₿16.79
التنبؤ بسعر NIOB(niob)
7039 MemeDAO  MEMD $0.000000000187
₿0.0000000000000063
-0.35 $78.68K
₿2.67
$0.000000000697
₿0.0000000000000064
$0.000000000668
₿0.0000000000000062
$8.91
₿0.62
$78.68K
₿2.67
$78.68K
₿2.67
التنبؤ بسعر MemeDAO(memd)
7043 Proton Project  PRTN $0.06896
₿0.0000046
5.83 $46.12K
₿3.09
$0.4974
₿0.0000046
$0.4672
₿0.0000043
$9.04
₿0.18
$482.78K
₿32.34
$46.12K
₿3.09
التنبؤ بسعر Proton Project(prtn)
7044 PADAWAN  PADAWAN $0.007832
₿0.00000063
-5.76 $78.17K
₿6.32
$0.008311
₿0.00000068
$0.007559
₿0.00000063
$1.77K
₿0.08
$78.17K
₿6.32
$78.17K
₿6.32
التنبؤ بسعر PADAWAN(padawan)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا