صفحة النتائج 14 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem

Ethereum Classic Ecosystem (4071)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3500	Celsius Network CEL	$0.01463 ₿0.00000023	11.52	$523.37K ₿8.21	$0.01535 ₿0.00000024	$0.01257 ₿0.00000019	$5.78K ₿0.09	$523.37K ₿8.21	$523.37K ₿8.21
3507	Sora Validator Token VAL	$0.009309 ₿0.00000014	-1.26	$520.69K ₿8.27	$0.00988 ₿0.00000015	$0.007755 ₿0.00000012	$1.21K ₿0.02	$931.55K ₿14.79	$520.69K ₿8.27
3517	Cashaa CAS	$0.0007128 ₿0.000000011	0	$517.42K ₿8.21	$0	$0	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3518	Beercoin BEER	$0.0000005815 ₿0.0000000000092	0.28	$516.87K ₿8.22	$0.0000006 ₿0.0000000000094	$0.0000005699 ₿0.0000000000089	$637.42 ₿0.01	$516.87K ₿8.22	$516.87K ₿8.22
3519	BiFi BIFI	$0.001053 ₿0.000000016	7.26	$518.21K ₿8.19	$0.001073 ₿0.000000016	$0.0009164 ₿0.000000014	$22.89K ₿0.36	$1.06M ₿16.7	$518.21K ₿8.19
3522	LTO Network EQTY	$0.001768 ₿0.000000028	-0.51	$514.84K ₿8.2	$0.001827 ₿0.000000028	$0.001722 ₿0.000000027	$2.02K ₿0.03	$514.84K ₿8.2	$514.84K ₿8.2
3524	Dor DOR	$0.001521 ₿0.000000024	-0.40	$514.49K ₿8.18	$0.001535 ₿0.000000024	$0.001519 ₿0.000000023	$68.99K ₿1.09	$674.46K ₿10.73	$514.49K ₿8.18
3527	Sperax USD USDS	$0.9972 ₿0.000015	0.18	$513.96K ₿8.19	$1 ₿0.000016	$0.9955 ₿0.000015	$181.76K ₿2.91	$513.96K ₿8.19	$513.96K ₿8.19
3530	Etherisc DIP	$0.001334 ₿0.000000021	-1.51	$511.53K ₿8.15	$0.001371 ₿0.000000021	$0.001309 ₿0.000000020	$8.03 ₿0	$1.33M ₿21.26	$511.53K ₿8.15
3531	Solanium SLIM	$0.005112 ₿0.000000081	0.32	$511.44K ₿8.18	$0.005249 ₿0.000000082	$0.005073 ₿0.000000079	$511.54 ₿0.01	$511.44K ₿8.18	$511.44K ₿8.18
3536	Bficoin BFIC	$0.2698 ₿0.0000042	-0.02	$509.95K ₿8.06	$0.2699 ₿0.0000043	$0.2698 ₿0.0000042	$32.38 ₿0	$5.67M ₿89.58	$509.95K ₿8.06
3539	Tarot V1 TAROT	$0.007506 ₿0.00000011	-2.26	$508.23K ₿8.09	$0.00768 ₿0.00000012	$0.007505 ₿0.00000011	$1.14 ₿0	$750.71K ₿11.95	$508.23K ₿8.09
3542	Aviator AVI	$0.0000683 ₿0.0000000010	14.95	$507.73K ₿8.07	$0.00006834 ₿0.0000000010	$0.00005933 ₿0.00000000093	$4.13K ₿0.07	$631.29K ₿10.04	$507.73K ₿8.07
3546	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.28	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3549	Aston Villa Fan Token AVL	$0.06721 ₿0.0000010	-4.96	$505.08K ₿7.96	$0.072 ₿0.0000011	$0.06135 ₿0.00000096	$243.08K ₿3.77	$672.11K ₿10.6	$505.08K ₿7.96
3550	Dione DIONE	$0.00004198 ₿0.00000000066	0.04	$504.8K ₿8.03	$0.00004299 ₿0.00000000067	$0.00003996 ₿0.00000000063	$1.22K ₿0.02	$563.91K ₿8.98	$504.8K ₿8.03
3559	Hush HUSH	$0.03046 ₿0.00000049	-3.86	$500.32K ₿8.07	$0.03177 ₿0.00000050	$0.03046 ₿0.00000048	$44.8 ₿0	$639.73K ₿10.32	$500.32K ₿8.07
3560	Levana LVN	$0.0006226 ₿0.0000000099	-1.32	$499.99K ₿7.96	$0.0006442 ₿0.000000010	$0.0006164 ₿0.0000000097	$7.41 ₿0	$622.64K ₿9.91	$499.99K ₿7.96
3569	Pussy Financial PUSSY	$0.00000228 ₿0.000000000036	0.05	$497.17K ₿7.88	$0.00000228 ₿0.000000000036	$0.000002269 ₿0.000000000035	$3 ₿0	$956.1K ₿15.15	$497.17K ₿7.88
3571	handle.fi FOREX	$0.00269 ₿0.000000042	0.35	$496.84K ₿7.89	$0.002691 ₿0.000000042	$0.002641 ₿0.000000041	$1.38K ₿0.02	$1.13M ₿17.94	$496.84K ₿7.89
3574	Sensay SNSY	$0.00008634 ₿0.0000000013	1.32	$493.24K ₿7.84	$0.00008872 ₿0.0000000013	$0.00008396 ₿0.0000000013	$138.99K ₿2.21	$861.53K ₿13.7	$493.24K ₿7.84
3581	Sandclock QUARTZ	$0.06709 ₿0.0000010	0.17	$491.96K ₿7.76	$0.06709 ₿0.0000010	$0.06697 ₿0.0000010	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3582	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3585	Exactly Protocol EXA	$0.09376 ₿0.0000014	0.68	$489.84K ₿7.8	$0.09807 ₿0.0000015	$0.0926 ₿0.0000014	$363.32 ₿0.01	$937.64K ₿14.92	$489.84K ₿7.8
3590	MAGA Hat MAGA	$0.000001179 ₿0.000000000018	4.79	$483.8K ₿7.71	$0.00000123 ₿0.000000000019	$0.000001109 ₿0.000000000017	$136.99K ₿2.19	$487.39K ₿7.77	$483.8K ₿7.71
3592	Desmos DSM	$0.005102 ₿0.000000081	-1.69	$485.4K ₿7.73	$0.005225 ₿0.000000082	$0.004924 ₿0.000000077	$154.15 ₿0	$826K ₿13.16	$485.4K ₿7.73
3596	Billy BILLY	$0.0004907 ₿0.0000000078	0.39	$482.84K ₿7.67	$0.000495 ₿0.0000000078	$0.0004716 ₿0.0000000074	$67.4K ₿1.09	$482.84K ₿7.67	$482.84K ₿7.67
3600	IRISnet IRIS	$0.000334 ₿0.0000000051	8.68	$481.57K ₿7.08	$0.0003341 ₿0.0000000050	$0.0002472 ₿0.0000000038	$5.96K ₿0.09	$718.02K ₿10.56	$481.57K ₿7.08
3604	Switcheo SWTH	$0.0002784 ₿0.0000000043	0.81	$479.11K ₿7.43	$0.0002811 ₿0.0000000044	$0.0002708 ₿0.0000000042	$95.18 ₿0	$601.44K ₿9.33	$479.11K ₿7.43
3616	XAYA WCHI	$0.0081 ₿0.00000012	1.15	$471.62K ₿7.49	$0.008294 ₿0.00000013	$0.007985 ₿0.00000012	$257.7 ₿0	$626.17K ₿9.95	$471.62K ₿7.49
3617	KLEVA KLEVA	$0.006838 ₿0.00000010	7.81	$471.32K ₿7.56	$0.006938 ₿0.00000011	$0.006292 ₿0.000000099	$875.89 ₿0.01	$471.32K ₿7.56	$471.32K ₿7.56
3618	ION ION	$22.12 ₿0.00035	-8.79	$470.83K ₿7.51	$24.33 ₿0.00038	$22.01 ₿0.00034	$36.77 ₿0	$470.83K ₿7.51	$470.83K ₿7.51
3619	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3622	Mode MODE	$0.00006541 ₿0.0000000010	-4.49	$467.06K ₿7.74	$0.00006938 ₿0.0000000010	$0.00006499 ₿0.0000000010	$59.26K ₿0.01	$651.71K ₿10.8	$467.06K ₿7.74
3623	ASX Capital ASX	$0.06345 ₿0.00000099	-0.35	$468.61K ₿7.41	$0.06462 ₿0.0000010	$0.06219 ₿0.00000098	$2.71K ₿0.04	$634.5K ₿10.03	$468.61K ₿7.41
3625	FourCoin FOUR	$0.000001049 ₿0.000000000016	0.22	$466.82K ₿7.43	$0.00000108 ₿0.000000000017	$0.000001049 ₿0.000000000016	$45.17K ₿0.72	$466.82K ₿7.43	$466.82K ₿7.43
3632	PKT PKT	$0.000124 ₿0.0000000019	2.07	$465.21K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001211 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.21K ₿7.29
3637	ZynCoin ZYN	$0.0005118 ₿0.0000000081	9.27	$464.29K ₿7.38	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$32.35K ₿0.52	$464.29K ₿7.38	$464.29K ₿7.38
3638	Morpheus Network MNW	$0.01231 ₿0.00000019	-5.28	$462.22K ₿7.35	$0.0245 ₿0.00000038	$0.01228 ₿0.00000019	$1.01K ₿0.02	$590.05K ₿9.39	$462.22K ₿7.35
3642	daCat DACAT	$0.000000001141 ₿0.000000000000017	1.40	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001122 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3643	Phoenix PHB	$0.006406 ₿0.00000010	-15.35	$463.66K ₿7.4	$0.00801 ₿0.00000012	$0.005813 ₿0.000000091	$166.86K ₿2.66	$463.66K ₿7.4	$463.66K ₿7.4
3646	Alchemist MIST	$0.1743 ₿0.0000027	1.25	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.172 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3647	Evmos EVMOS	$0.0008923 ₿0.000000014	-12.82	$457.32K ₿7.29	$0.001028 ₿0.000000016	$0.0008884 ₿0.000000014	$99.63 ₿0	$891.99K ₿14.22	$457.32K ₿7.29
3660	Aura Finance AURA	$0.009139 ₿0.00000014	-2.33	$453.78K ₿7.21	$0.009524 ₿0.00000015	$0.00888 ₿0.00000014	$0.25 ₿0	$789.81K ₿12.54	$453.78K ₿7.21
3661	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3664	AVAX HAS NO CHILL NOCHILL	$0.0002909 ₿0.0000000046	9.88	$450.89K ₿7.27	$0.0003093 ₿0.0000000049	$0.0002609 ₿0.0000000041	$53.95K ₿0.87	$450.89K ₿7.27	$450.89K ₿7.27
3669	Prosper PROS	$0.008755 ₿0.00000013	-5.20	$449.86K ₿7.14	$0.009556 ₿0.00000015	$0.008638 ₿0.00000013	$457.32 ₿0.01	$875.3K ₿13.9	$449.86K ₿7.14
3672	Revuto REVU	$0.002464 ₿0.000000039	0.66	$448.44K ₿7.15	$0.002469 ₿0.000000039	$0.002444 ₿0.000000038	$44.55K ₿0.71	$689.78K ₿11	$448.44K ₿7.15
3673	Hakka Finance HAKKA	$0.001529 ₿0.000000024	-6.01	$447.39K ₿7.09	$0.001763 ₿0.000000027	$0.001507 ₿0.000000023	$11.72K ₿0.19	$656.28K ₿10.4	$447.39K ₿7.09
3675	Zap ZAP	$0.0009699 ₿0.000000015	3.94	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009331 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3682	ADAPad ADAPAD	$0.001215 ₿0.000000019	-0.46	$450.72K ₿7.19	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$483.68 ₿0.01	$450.72K ₿7.19	$450.72K ₿7.19
3685	Pleasure Coin NSFW	$0.000006739 ₿0.00000000010	-3.88	$441.91K ₿7.01	$0.000007179 ₿0.00000000011	$0.000006669 ₿0.00000000010	$18.39 ₿0	$465.34K ₿7.38	$441.91K ₿7.01
3688	3SPACE ART PACE	$0.006678 ₿0.00000010	-11.15	$440.96K ₿7.14	$0.007558 ₿0.00000011	$0.006428 ₿0.00000010	$1.74K ₿0.03	$667.87K ₿10.82	$440.96K ₿7.14
3690	Galaxy Fight Club GCOIN	$0.005534 ₿0.000000088	1.09	$440.47K ₿7.01	$0.005559 ₿0.000000088	$0.005325 ₿0.000000083	$1.12K ₿0.02	$828.62K ₿13.19	$440.47K ₿7.01
3693	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3695	Automata ATA	$0.0007401 ₿0.000000011	-18.06	$435.77K ₿6.99	$0.0009655 ₿0.000000015	$0.0007218 ₿0.000000011	$241.86K ₿4.46	$741.37K ₿11.89	$435.77K ₿6.99
3696	Kizuna KIZUNA	$0.000000000455 ₿0.0000000000000072	-1.21	$437.63K ₿6.96	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$12.22K ₿0.19	$437.63K ₿6.96	$437.63K ₿6.96
3698	EternalAI EAI	$0.001369 ₿0.000000021	-1.95	$436.96K ₿6.94	$0.00154 ₿0.000000024	$0.001354 ₿0.000000021	$34K ₿0.54	$1.37M ₿21.79	$436.96K ₿6.94
3700	Pchain PI	$0.0004279 ₿0.0000000068	2.36	$436.04K ₿6.98	$0.0004313 ₿0.0000000068	$0.0004071 ₿0.0000000063	$1.09K ₿0.02	$668.31K ₿10.7	$436.04K ₿6.98
3701	Antfarm Token ATF	$0.06407 ₿0.0000010	1.01	$435.8K ₿6.93	$0.06463 ₿0.0000010	$0.05437 ₿0.00000085	$48.36 ₿0	$435.8K ₿6.93	$435.8K ₿6.93
3704	Alphakek AIKEK	$0.001829 ₿0.000000029	1.21	$432.74K ₿6.88	$0.001876 ₿0.000000029	$0.001806 ₿0.000000028	$129.27 ₿0	$432.74K ₿6.88	$432.74K ₿6.88
3705	Wrapped BMX Liquidity Token WBLT	$0.8058 ₿0.000012	-1.02	$432.6K ₿6.89	$0.8184 ₿0.000012	$0.7951 ₿0.000012	$15.64K ₿0.25	$432.62K ₿6.89	$432.6K ₿6.89
3707	Crowny Token CRWNY	$0.0006163 ₿0.0000000098	0.95	$431.8K ₿6.88	$0.0006215 ₿0.0000000098	$0.0006099 ₿0.0000000096	$322.46 ₿0.01	$501.13K ₿7.99	$431.8K ₿6.88
3711	Meowcoin MEWC	$0.00004728 ₿0.00000000075	1.40	$429.44K ₿6.86	$0.00005229 ₿0.00000000082	$0.00004458 ₿0.00000000070	$11.23K ₿0.18	$429.44K ₿6.86	$429.44K ₿6.86
3712	NUSA NUSA	$4.42 ₿0.000070	0.85	$429.01K ₿6.8	$4.46 ₿0.000070	$4.36 ₿0.000068	$168.62 ₿0	$516.28K ₿8.18	$429.01K ₿6.8
3714	TEH EPIK DUCK EPIK	$0.0005062 ₿0.0000000080	-4.97	$426.81K ₿6.8	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$2.61K ₿0.04	$426.81K ₿6.8	$426.81K ₿6.8
3715	MCH Coin MCHC	$0.01 ₿0.00000015	1.25	$428.52K ₿6.83	$0.01022 ₿0.00000016	$0.009864 ₿0.00000015	$353.13 ₿0.01	$438.85K ₿6.99	$428.52K ₿6.83
3716	Harambe on Solana HARAMBE	$0.0004284 ₿0.0000000068	1.40	$428.43K ₿6.82	$0.0004553 ₿0.0000000071	$0.00042 ₿0.0000000066	$8.99K ₿0.16	$428.43K ₿6.82	$428.43K ₿6.82
3717	Hege HEGE	$0.0004279 ₿0.0000000068	3.64	$423.47K ₿6.89	$0.0004344 ₿0.0000000068	$0.0004007 ₿0.0000000063	$61.21K ₿0.99	$423.47K ₿6.89	$423.47K ₿6.89
3719	Chain4Energy C4E	$0.003538 ₿0.000000056	-9.49	$427.5K ₿6.82	$0.003927 ₿0.000000062	$0.003521 ₿0.000000056	$4.82 ₿0	$1.12M ₿17.82	$427.5K ₿6.82
3722	Fold FLD	$0.0003219 ₿0.0000000051	-2.19	$427.1K ₿6.8	$0.0003338 ₿0.0000000052	$0.0003166 ₿0.0000000050	$1.35K ₿0.02	$853.89K ₿13.59	$427.1K ₿6.8
3725	Crash On Base CRASH	$0.000446 ₿0.0000000070	-6.57	$426.52K ₿6.77	$0.0004956 ₿0.0000000078	$0.0004386 ₿0.0000000069	$2.1K ₿0.03	$426.52K ₿6.77	$426.52K ₿6.77
3727	ElonRWA ELONRWA	$0.00001344 ₿0.00000000021	0.74	$426.06K ₿6.77	$0.00001375 ₿0.00000000021	$0.0000133 ₿0.00000000021	$123.4 ₿0	$938.25K ₿14.9	$426.06K ₿6.77
3731	Everton Fan Token EFC	$0.05596 ₿0.00000088	-2.19	$421.61K ₿6.69	$0.05771 ₿0.00000090	$0.05386 ₿0.00000084	$301.98K ₿4.88	$555.25K ₿8.81	$421.61K ₿6.69
3732	21Million 21M	$0.0252 ₿0.00000039	2.85	$424.58K ₿6.72	$0.0254 ₿0.00000040	$0.02437 ₿0.00000038	$1.76K ₿0.03	$422.99K ₿6.7	$424.58K ₿6.72
3734	GEEQ GEEQ	$0.007779 ₿0.00000012	0.10	$425.07K ₿6.73	$0.007874 ₿0.00000012	$0.007605 ₿0.00000011	$213.07K ₿3.4	$779.94K ₿12.35	$425.07K ₿6.73
3735	Xend Finance RWA	$0.002118 ₿0.000000033	-0.83	$425.45K ₿6.74	$0.002146 ₿0.000000033	$0.002115 ₿0.000000033	$2.73K ₿0.04	$425.45K ₿6.74	$425.45K ₿6.74
3737	ISKRA Token ISK	$0.0006855 ₿0.000000010	-0.36	$422.47K ₿6.73	$0.0006882 ₿0.000000010	$0.0006854 ₿0.000000010	$15.04K ₿0.24	$683.4K ₿10.88	$422.47K ₿6.73
3739	Galvan IZE	$0.00005468 ₿0.00000000087	-0.96	$421.84K ₿6.72	$0.00005721 ₿0.00000000091	$0.00005186 ₿0.00000000080	$153.94 ₿0	$676.45K ₿10.77	$421.84K ₿6.72
3746	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3748	Spain National Fan Token SNFT	$0.0183 ₿0.00000029	4.97	$417.99K ₿6.54	$0.01891 ₿0.00000030	$0.01692 ₿0.00000026	$58.47K ₿0.94	$417.99K ₿6.54	$417.99K ₿6.54
3749	FlowX Finance FLX	$0.06299 ₿0.00000099	-0.18	$418.19K ₿6.67	$0.06437 ₿0.0000010	$0.06183 ₿0.00000098	$1.27K ₿0.02	$629.97K ₿10.05	$418.19K ₿6.67
3750	Poolz Finance POOLX	$0.07599 ₿0.0000012	-6.07	$417.96K ₿6.74	$0.08199 ₿0.0000013	$0.07586 ₿0.0000011	$52.14K ₿0.84	$417.97K ₿6.74	$417.96K ₿6.74
3751	Yield Yak YAK	$41.77 ₿0.00066	0.42	$418.07K ₿6.65	$42.75 ₿0.00067	$41.26 ₿0.00065	$13.54 ₿0	$418.07K ₿6.65	$418.07K ₿6.65
3754	Port3 Network PORT3	$0.0008662 ₿0.000000013	-1.01	$417.08K ₿6.7	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$65.66K ₿1.04	$866.24K ₿13.91	$417.08K ₿6.7
3766	POOH POOH	$0.000000000984 ₿0.000000000000015	1.08	$414.17K ₿6.58	$0.000000001012 ₿0.000000000000015	$0.000000000972 ₿0.000000000000015	$317.71 ₿0.01	$414.17K ₿6.58	$414.17K ₿6.58
3767	Hifi Finance HIFI	$0.003056 ₿0.000000047	-10.51	$413.92K ₿6.54	$0.003848 ₿0.000000060	$0.002926 ₿0.000000046	$76.14K ₿1.19	$432.12K ₿6.83	$413.92K ₿6.54
3768	Metaverse Index MVI	$4.35 ₿0.000069	0.39	$413.94K ₿6.57	$4.44 ₿0.000070	$4.19 ₿0.000066	$210.73 ₿0	$413.94K ₿6.57	$413.94K ₿6.57
3772	DEUS Finance DEUS	$2.43 ₿0.000038	0.87	$412.54K ₿6.56	$2.47 ₿0.000038	$2.39 ₿0.000037	$944.67 ₿0.01	$734.65K ₿11.68	$412.54K ₿6.56
3773	mfercoin MFER	$0.0004118 ₿0.0000000065	-0.27	$412.19K ₿6.54	$0.0004217 ₿0.0000000066	$0.0004062 ₿0.0000000064	$586.28 ₿0.01	$412.19K ₿6.54	$412.19K ₿6.54
3775	Octopus Network OCT	$0.004114 ₿0.000000065	1.93	$411.5K ₿6.55	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.55	$411.5K ₿6.55
3778	AS Monaco Fan Token ASM	$0.06496 ₿0.0000010	-0.49	$404.86K ₿6.45	$0.0663 ₿0.0000010	$0.06356 ₿0.00000099	$374.34K ₿5.95	$640.57K ₿10.21	$404.86K ₿6.45
3780	PunkCity PUNK	$0.008667 ₿0.00000013	4.68	$410.47K ₿6.54	$0.008964 ₿0.00000014	$0.008264 ₿0.00000013	$10.19 ₿0	$431.46K ₿6.88	$410.47K ₿6.54
3783	XELS XELS	$0.02092 ₿0.00000033	0.04	$409.97K ₿6.52	$0.02095 ₿0.00000033	$0.0209 ₿0.00000032	$74.75K ₿1.19	$439.51K ₿6.99	$409.97K ₿6.52
3786	Solama SOLAMA	$0.0006045 ₿0.0000000095	3.40	$408.33K ₿6.45	$0.0006186 ₿0.0000000097	$0.0005827 ₿0.0000000091	$26.96K ₿0.43	$408.33K ₿6.45	$408.33K ₿6.45
3790	Shikoku SHIK	$0.00000000043 ₿0.0000000000000068	-0.22	$406.68K ₿6.46	$0.000000000444 ₿0.0000000000000069	$0.000000000424 ₿0.0000000000000067	$962.88 ₿0.02	$406.68K ₿6.46	$406.68K ₿6.46
3791	Stratos STOS	$0.01046 ₿0.00000016	2.29	$402.18K ₿6.56	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$111.21K ₿1.79	$1.04M ₿16.9	$402.18K ₿6.56
3794	Doland Tremp TREMP	$0.004052 ₿0.000000064	1.00	$403.58K ₿6.4	$0.004121 ₿0.000000064	$0.003974 ₿0.000000063	$599.67 ₿0.01	$403.58K ₿6.4	$403.58K ₿6.4
3796	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0.02	$404.17K ₿6.37	$0.0007415 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3797	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}