$3.4T
إجمالي القيمة السوقية
$67.56B
إجمالي حجم التداول
BTC 61.73%     ETH 8.99%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
964 OmiseGO  OMG $0.1981
₿0.000013
9.01 $27.91M
₿1.92K
$0.2169
₿0.000014
$0.1813
₿0.000013
$11.43M
₿279.22
$27.91M
₿1.92K
$27.91M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
967 Stader  SD $0.4603
₿0.000014
-0.94 $27.81M
₿536.94
$0.4667
₿0.000014
$0.4491
₿0.000013
$1.46M
₿16.63
$55.23M
₿2.14K
$27.81M
₿536.94
التنبؤ بسعر Stader(sd)
968 Ampleforth Governance Token  FORTH $2.43
₿0.000082
-1.53 $27.8M
₿874.38
$2.48
₿0.000086
$2.42
₿0.000082
$1.32M
₿55.33
$37.13M
₿1.27K
$27.8M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
973 Shardus  ULT $0.06255
₿0.0000027
-0.91 $27.5M
₿1.22K
$0.0632
₿0.0000028
$0.06094
₿0.0000027
$557.73
₿0.15
$62.56M
₿2.77K
$27.5M
₿1.22K
التنبؤ بسعر Shardus(ult)
974 miMatic  MIMATIC $0.9954
₿0.000012
0.02 $27.44M
₿333.54
$0.9964
₿0.000012
$0.9948
₿0.000011
$5.22K
₿0.48
$301.01M
₿3.67K
$27.44M
₿333.54
التنبؤ بسعر miMatic(mimatic)
975 ANyONe Protocol  ANYONE $0.343
₿0.000048
-6.04 $27.42M
₿3.58K
$0.367
₿0.000052
$0.3404
₿0.000048
$125.05K
₿29.72
$34.31M
₿4.89K
$27.42M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
976 Hooked Protocol  HOOK $0.1043
₿0.000018
0.61 $27.32M
₿2.68K
$0.1049
₿0.000019
$0.1006
₿0.000018
$4.26M
₿180.11
$52.2M
₿9.25K
$27.32M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
978 Groestlcoin  GRS $0.3092
₿0.0000094
-0.86 $27.14M
₿805.4
$0.3133
₿0.0000098
$0.3083
₿0.0000094
$92.35K
₿47.71
$27.14M
₿997.01
$27.14M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
979 DUSK Network  DUSK $0.05423
₿0.0000064
2.77 $27.09M
₿2.94K
$0.05477
₿0.0000070
$0.05258
₿0.0000063
$4.12M
₿331.1
$27.09M
₿3.22K
$27.09M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
980 Sperax  SPA $0.01319
₿0.00000026
-3.22 $27.08M
₿450.94
$0.0139
₿0.00000028
$0.01308
₿0.00000025
$2.2M
₿32.3
$60.81M
₿1.23K
$27.08M
₿450.94
التنبؤ بسعر Sperax(spa)
981 Parcl  PRCL $0.07706
-3.98 $27.06M
$0.08136
$0.07502
$4.32M
$77.06M
$27.06M
التنبؤ بسعر Parcl(prcl)
984 ankrETH  ANKRETH $3,031.63
₿0.058
-1.67 $26.9M
₿1.04K
$3,086.56
₿0.059
$3,000.23
₿0.058
$2.51
₿0.61
$26.9M
₿1.04K
$26.9M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
985 Covalent X Token  CXT $0.02891
1.16 $26.89M
$0.02917
$0.02843
$1.58M
$28.92M
$26.89M
التنبؤ بسعر Covalent X Token(cxt)
989 Mossland  MOC $0.06206
₿0.0000017
-0.49 $26.78M
₿715.01
$0.06252
₿0.0000017
$0.06175
₿0.0000017
$105.04K
₿32.73
$31.03M
₿866.7
$26.78M
₿715.01
التنبؤ بسعر Mossland(moc)
991 PlatON Network  LAT $0.003994
₿0.00000026
-1.42 $26.57M
₿1.4K
$0.004074
₿0.00000027
$0.00386
₿0.00000024
$4.2M
₿114.15
$41.25M
₿2.69K
$26.57M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
992 Radiant Capital  RDNT $0.02154
₿0.0000043
-1.62 $26.57M
₿2.11K
$0.02224
₿0.0000045
$0.021
₿0.0000043
$3.79M
₿328.55
$32.3M
₿4.34K
$26.57M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
993 Alpha Quark Token  AQT $0.9901
₿0.000025
0.21 $26.57M
₿685.38
$0.9918
₿0.000025
$0.9774
₿0.000025
$946.98K
₿45.39
$29.73M
₿767.78
$26.57M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
996 GME (Ethereum)  GME $0.00006396
1.43 $26.32M
$0.00006417
$0.00006127
$313.94K
$26.32M
$26.32M
التنبؤ بسعر GME (Ethereum)(gme)
997 Wojak  WOJAK $0.0003782
₿0.0000000061
-7.85 $26.29M
₿427.74
$0.0004109
₿0.0000000063
$0.0003774
₿0.0000000058
$1.23M
₿21.77
$26.29M
₿427.74
$26.29M
₿427.74
التنبؤ بسعر Wojak(wojak)
998 Mr. Miggles  MIGGLES $0.02728
-4.52 $26.17M
$0.02886
$0.02697
$2.55M
$26.17M
$26.17M
التنبؤ بسعر Mr. Miggles(miggles)
999 A Hunters Dream  CAW $0.00000004104
₿0.0000000000015
-1.48 $26.1M
₿986.9
$0.00000004173
₿0.0000000000016
$0.00000004066
₿0.0000000000015
$576.54K
₿34.07
$27.33M
₿1.03K
$26.1M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
1000 HairDAO  HAIR $37.75
₿0.00067
0.81 $26.07M
₿434.45
$37.84
₿0.00068
$37.16
₿0.00067
$4.2
₿0
$57.88M
₿1.04K
$26.07M
₿434.45
التنبؤ بسعر HairDAO(hair)
1002 Chainflip  FLIP $0.4067
₿0.000079
-0.69 $25.95M
₿1.87K
$0.4115
₿0.000080
$0.4058
₿0.000076
$511.53K
₿37.63
$38.86M
₿7.35K
$25.95M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1005 SaucerSwap  SAUCE $0.03129
₿0.0000017
-2.73 $25.74M
₿1.11K
$0.0324
₿0.0000018
$0.03097
₿0.0000017
$114.87K
₿27.61
$31.29M
₿1.79K
$25.74M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1007 Alien Worlds  TLM $0.004408
₿0.00000033
-0.39 $25.7M
₿1.37K
$0.004475
₿0.00000036
$0.004307
₿0.00000033
$6.55M
₿155.6
$29.6M
₿2.12K
$25.7M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1009 PinkSale  PINKSALE $254.66
₿0.0043
3.62 $25.47M
₿437.63
$462.69
₿0.0043
$445.44
₿0.0042
$5.42
₿0.01
$25.47M
₿437.63
$25.47M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1011 Coinweb  CWEB $0.004169
₿0.00000016
-0.84 $25.33M
₿766.89
$0.004277
₿0.00000017
$0.004147
₿0.00000016
$173.85K
₿2.15
$31.66M
₿1.28K
$25.33M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1012 Wen  WEN $0.00003482
₿0.0000000040
-1.55 $25.32M
₿2.99K
$0.00003639
₿0.0000000046
$0.00003418
₿0.0000000040
$2.28M
₿906.93
$25.32M
₿2.99K
$25.32M
₿2.99K
التنبؤ بسعر Wen(wen)
1016 Edge  EDGE $0.617
₿0.0000022
-7.88 $25.25M
₿99.04
$0.6709
₿0.0000023
$0.617
₿0.0000022
$28.25K
₿0.04
$36.88M
₿132.02
$25.25M
₿99.04
التنبؤ بسعر Edge(edge)
1018 Compound Dai  CDAI $0.0246
₿0.00000034
0.01* $25.18M
₿1.03K
$0.02463
₿0.00000034
$0.02457
₿0.00000032
$79.92
₿0.07
$25.18M
₿1.03K
$25.18M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1019 Helium Mobile  MOBILE $0.0003124
₿0.000000041
3.31 $25.17M
₿3.57K
$0.0003194
₿0.000000044
$0.0003002
₿0.000000040
$1.53M
₿77.31
$71.89M
₿9.46K
$25.17M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1020 Radio Caca  RACA $0.00006126
₿0.0000000045
-0.42 $25.16M
₿1.63K
$0.00006349
₿0.0000000047
$0.00006091
₿0.0000000045
$2.92M
₿155.93
$25.46M
₿1.94K
$25.16M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1021 CoinMetro  XCM $0.08318
₿0.0000012
3.04 $25.14M
₿371.1
$0.08318
₿0.0000012
$0.07911
₿0.0000012
$364.91K
₿0.05
$26.52M
₿403.41
$25.14M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1026 Advertise Coin  ADCO $0.5562
₿0.000011
-1.35 $25.02M
₿505.41
$0.5648
₿0.000011
$0.5485
₿0.000011
$8.33K
₿0.17
$27.8M
₿561.56
$25.02M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1027 Neon  NEON $0.1042
₿0.000022
-1.65 $24.98M
₿1.27K
$0.1071
₿0.000023
$0.1039
₿0.000019
$760.56K
₿107.31
$104.3M
₿22.04K
$24.98M
₿1.27K
التنبؤ بسعر Neon(neon)
1029 Everscale  EVER $0.01261
₿0.00000048
-6.05 $24.95M
₿953.32
$0.01344
₿0.00000051
$0.01254
₿0.00000048
$344.55K
₿1.96
$26.61M
₿1.02K
$24.95M
₿953.32
التنبؤ بسعر Everscale(ever)
1030 LUKSO  LYX $0.8154
₿0.000062
-3.45 $24.9M
₿1.89K
$0.8446
₿0.000063
$0.8133
₿0.000060
$212.06K
₿8.72
$34.34M
₿2.62K
$24.9M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1032 Step Finance  STEP $0.07818
₿0.0000010
-3.07 $24.86M
₿394.64
$0.08068
₿0.0000010
$0.07797
₿0.0000010
$133.43K
₿0.51
$27.36M
₿660.3
$24.86M
₿394.64
التنبؤ بسعر Step Finance(step)
1033 Magpie  MGP $0.05209
₿0.0000014
11.32 $24.86M
₿485.1
$0.05965
₿0.0000015
$0.04593
₿0.0000014
$555.11K
₿2.38
$51.95M
₿1.48K
$24.86M
₿485.1
التنبؤ بسعر Magpie(mgp)
1035 Renzo  REZ $0.009407
₿0.0000055
-0.55 $24.77M
$0.009622
$0.009174
$8.46M
$94.11M
$24.77M
التنبؤ بسعر Renzo(rez)
1037 LimeWire  LMWR $0.07221
₿0.000019
0.59 $24.74M
₿1.1K
$0.07454
₿0.000020
$0.07084
₿0.000018
$1.1M
₿73.78
$45.72M
₿15.54K
$24.74M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1038 AhaToken  AHT $0.003735
₿0.00000013
0.11 $24.73M
₿676.24
$0.003777
₿0.00000014
$0.003717
₿0.00000013
$117.89K
₿139.1
$28.88M
₿1.07K
$24.73M
₿676.24
التنبؤ بسعر AhaToken(aht)
1039 Minswap  MIN $0.01725
₿0.00000048
-7.19 $24.71M
₿549.59
$0.01881
₿0.00000051
$0.01673
₿0.00000048
$340.62K
₿0.79
$51.77M
₿1.45K
$24.71M
₿549.59
التنبؤ بسعر Minswap(min)
1040 Dora Factory  DORA $0.02453
₿0.0000016
0.55 $24.53M
₿1.65K
$0.0252
₿0.0000016
$0.02362
₿0.0000015
$981.3K
₿9.79
$24.53M
₿1.65K
$24.53M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1041 NAVI Protocol  NAVX $0.0428
₿0.0000038
-1.28 $24.66M
₿385.2
$0.04381
₿0.0000040
$0.04118
₿0.0000038
$1.48M
₿208.67
$42.82M
₿3.9K
$24.66M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1042 NEURALAI  NEURAL $2.46
₿0.000014
-9.03 $24.63M
₿0
$2.72
₿0.000016
$2.46
₿0.000010
$156.98K
₿9.18
$24.63M
₿153.26
$24.63M
₿0
التنبؤ بسعر NEURALAI(neural)
1043 inSure DeFi  SURE $0.0009291
₿0.000000094
-22.48 $24.61M
₿2.51K
$0.0012
₿0.000000097
$0.0008891
₿0.000000085
$325.06
₿19.21
$81.78M
₿8.34K
$24.61M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1046 Automata  ATA $0.04171
₿0.0000033
-1.26 $24.52M
₿1.65K
$0.04266
₿0.0000034
$0.04092
₿0.0000031
$3.02M
₿224.98
$41.72M
₿3.37K
$24.52M
₿1.65K
التنبؤ بسعر Automata(ata)
1047 GXChain  GXC $0.3261
₿0.000036
1.61 $24.46M
₿2.71K
$0.3315
₿0.000040
$0.313
₿0.0000069
$8.87K
₿1.15
$32.62M
₿3.61K
$24.46M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1055 Gyroscope GYD  GYD $0.9999
₿0.000014
-0.06 $24.21M
₿295.39
$1
₿0.000014
$0.9973
₿0.000014
$275.01K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1056 BurnedFi  BURN $1.86
₿0.000091
-1.74 $24.15M
₿0
$1.9
₿0.000094
$1.81
₿0.000086
$302.6K
₿6.25
$24.15M
₿1.92K
$24.15M
₿0
التنبؤ بسعر BurnedFi(burn)
1057 Port3 Network  PORT3 $0.04823
₿0.0000032
-0.96 $24.11M
₿353.92
$0.04906
₿0.0000034
$0.04648
₿0.0000032
$4.47M
₿90.34
$48.23M
₿3.26K
$24.11M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1060 Kendu Inu  KENDU $0.00002423
₿0.000000000087
-4.95 $24.04M
₿0
$0.00002602
₿0.00000000011
$0.0000236
₿0.000000000085
$48.79K
₿2.11
$24.16M
₿87.62
$24.04M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1061 Vulcan Forged  PYR $1
₿0.000091
1.15 $24.02M
₿2.17K
$1.03
₿0.000096
$0.9747
₿0.000090
$3.95M
₿105.65
$50.26M
₿4.55K
$24.02M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1062 Ecoin 2  ECOIN $0.00005199
₿0.0000000018
0 $23.98M
₿839.26
$0
$0
$2
₿0
$52M
₿1.82K
$23.98M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
1065 Cross The Ages  CTA $0.04778
42.38 $23.78M
$0.04977
$0.03355
$1.68M
$23.83M
$23.78M
التنبؤ بسعر Cross The Ages(cta)
1066 Santos FC Fan Token  SANTOS $2.22
₿0.00010
2.25 $23.66M
₿576.33
$2.24
₿0.00010
$2.17
₿0.000098
$2.85M
₿53.64
$66.68M
₿3.12K
$23.66M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1068 SideShift Token  XAI $0.1579
₿0.0000027
-0.01* $23.52M
₿360.39
$0.1592
₿0.0000027
$0.1573
₿0.0000026
$21.37K
₿0.14
$33.17M
₿568.86
$23.52M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1069 Laine Staked SOL  LAINESOL $180.25
₿0.0026
-1.37 $23.5M
₿351.19
$182.75
₿0.0028
$176.68
₿0.0026
$493.52
₿0
$23.5M
₿351.19
$23.5M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1075 Metacade  MCADE $0.01387
₿0.00000021
-6.15 $23.3M
₿370.05
$0.01535
₿0.00000023
$0.01384
₿0.00000017
$703.91K
₿8.26
$27.69M
₿421.43
$23.3M
₿370.05
التنبؤ بسعر Metacade(mcade)
1077 Cloud  CLOUD $0.1291
-3.90 $23.25M
$0.1346
$0.127
$4.08M
$129.16M
$23.25M
التنبؤ بسعر Cloud(cloud)
1079 Dego Finance  DEGO $1.1
₿0.000043
1.58 $23.14M
₿234.01
$1.13
₿0.000045
$1.08
₿0.000042
$4.69M
₿75.2
$23.14M
₿647.31
$23.14M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1080 Melon  MLN $7.7
₿0.00037
0.65 $23.11M
₿546.84
$7.91
₿0.00041
$7.63
₿0.00035
$3.84M
₿388.91
$23.11M
₿1K
$23.11M
₿546.84
التنبؤ بسعر Melon(mln)
1081 Phoenix  PHB $0.4489
₿0.000031
-1.20 $23.09M
₿1.56K
$0.4605
₿0.000034
$0.4381
₿0.000031
$4.45M
₿119.2
$23.09M
₿1.56K
$23.09M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1082 Mobox  MBOX $0.046
₿0.0000060
-1.40 $23M
₿1.67K
$0.04747
₿0.0000061
$0.04527
₿0.0000059
$5.44M
₿151.62
$25.3M
₿2.36K
$23M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1083 Ultra  UOS $0.05188
₿0.0000032
2.05 $22.97M
₿1.22K
$0.05287
₿0.0000034
$0.05044
₿0.0000031
$958.14K
₿28.45
$51.7M
₿3.26K
$22.97M
₿1.22K
التنبؤ بسعر Ultra(uos)
1086 Victoria VR  VR $0.002802
₿0.00000040
-4.84 $22.81M
₿2.57K
$0.002963
₿0.00000042
$0.002785
₿0.00000039
$5.73M
₿20.88
$47.06M
₿6.77K
$22.81M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1087 Electronic USD  EUSD $0.9991
₿0.000014
-0.03 $22.7M
₿322.2
$1
₿0.000014
$0.9969
₿0.000014
$822.93K
₿6.75
$22.7M
₿322.2
$22.7M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1088 Sentinel Protocol  BOUNTY $0.04472
₿0.0000014
0.95 $22.62M
₿739.68
$0.04524
₿0.0000015
$0.04376
₿0.0000014
$184.36K
₿51.48
$22.62M
₿743.04
$22.62M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1091 RETARDIO  RETARDIO $0.02241
₿0.00000024
-1.50 $22.43M
₿246.79
$0.02298
₿0.00000028
$0.02043
₿0.00000020
$1.23M
₿4.93
$22.43M
₿246.79
$22.43M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1094 Impossible Finance Launchpad  IDIA $0.02977
₿0.0000011
-0.02 $22.29M
₿827.24
$0.02979
₿0.0000011
$0.02964
₿0.0000010
$1.53K
₿1.17
$29.78M
₿1.11K
$22.29M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1096 Pikaboss  PIKA $0.0000000528
₿0.00000000000024
-1.11 $22.21M
₿103.39
$0.00000005344
₿0.00000000000024
$0.00000005237
₿0.00000000000024
$1.89K
₿0.91
$22.21M
₿103.39
$22.21M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1097 DexTools  DEXT $0.2829
₿0.000013
-3.00 $22.23M
₿1.17K
$0.3105
₿0.000013
$0.2813
₿0.000012
$41.51K
₿7.7
$34.1M
₿1.75K
$22.23M
₿1.17K
التنبؤ بسعر DexTools(dext)
1099 pSTAKE Finance  PSTAKE $0.04442
₿0.0000017
15.97 $22.13M
₿814.07
$0.04916
₿0.0000019
$0.03767
₿0.0000017
$7.73M
₿18.89
$22.13M
₿884.86
$22.13M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1104 agEUR  EURA $1.16
₿0.000015
0.01 $21.83M
₿272.47
$1.16
₿0.000015
$1.15
₿0.000015
$421.21K
₿19.45
$21.83M
₿272.47
$21.83M
₿272.47
التنبؤ بسعر agEUR(eura)
1105 stake.link  SDL $0.3735
₿0.0000077
1.07 $21.79M
₿111.98
$0.3741
₿0.0000078
$0.3569
₿0.0000076
$2.42K
₿0
$37.35M
₿769.09
$21.79M
₿111.98
التنبؤ بسعر stake.link(sdl)
1106 Nakamoto Games  NAKA $0.3351
₿0.000027
0.18 $21.76M
₿1.77K
$0.3447
₿0.000028
$0.3328
₿0.000026
$6.45M
₿393.83
$60.28M
₿4.91K
$21.76M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1110 ArbDoge AI  AIDOGE $0.000000000115
₿0.0000000000000083
0.36 $21.69M
₿1.56K
$0.000000000116
₿0.0000000000000087
$0.000000000113
₿0.0000000000000080
$3.11M
₿394.17
$21.69M
₿1.56K
$21.69M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1111 BXN  BXN $0.001389
₿0.000000095
0.51 $21.58M
₿0
$0.001395
₿0.00000010
$0.00138
₿0.000000081
$1.11M
₿14.2
$69.49M
₿134.43K
$21.58M
₿0
التنبؤ بسعر BXN(bxn)
1112 dYdX  ETHDYDX $0.5173
₿0.000043
-1.05 $21.55M
₿13.49K
$0.5256
₿0.000045
$0.5054
₿0.000043
$14.38M
₿825.9
$461.35M
₿22.51K
$21.55M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1113 Guild of Guardians  GOG $0.02861
₿0.0000025
0.20 $21.5M
₿1.42K
$0.02961
₿0.0000025
$0.02828
₿0.0000018
$785.13K
₿27.1
$28.6M
₿2.56K
$21.5M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1114 Wanchain  WAN $0.1076
₿0.0000052
-0.29 $21.37M
₿1.04K
$0.1092
₿0.0000054
$0.1065
₿0.0000052
$1.63M
₿60.95
$22.61M
₿1.1K
$21.37M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1115 HOPR  HOPR $0.04069
₿0.0000019
-0.03 $21.35M
₿855.33
$0.04309
₿0.0000020
$0.04039
₿0.0000019
$324.44K
₿10.24
$22.39M
₿880.4
$21.35M
₿855.33
التنبؤ بسعر HOPR(hopr)
1117 Poollotto.finance  PLT $1.34
₿0.000021
-1.82 $21.28M
₿320.3
$1.36
₿0.000021
$1.33
₿0.000020
$246.64
₿3.39
$25.79M
₿411.73
$21.28M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1119 Pepecoin  PEP $0.0002369
₿0.00000000046
5.49 $21.24M
₿0
$0.0002372
₿0.00000000060
$0.0002156
₿0.00000000046
$182.37K
₿0.15
$21.24M
₿8.44
$21.24M
₿0
التنبؤ بسعر Pepecoin(pep)
1120 GamerCoin  GHX $0.03003
₿0.0000024
-0.93 $21.11M
₿1.55K
$0.03098
₿0.0000027
$0.0297
₿0.0000024
$281.48K
₿24.72
$24.27M
₿2K
$21.11M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1121 Games for a Living  GFAL $0.004015
₿0.00000050
1.92 $21.09M
₿805.22
$0.004052
₿0.00000052
$0.003902
₿0.00000048
$114.06K
₿9.09
$40.15M
₿5.1K
$21.09M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1122 DOVU  DOVU $0.002121
₿0.000000040
-6.07 $21.06M
₿333.14
$0.002327
₿0.000000043
$0.002074
₿0.000000039
$260.76K
₿2.36
$21.21M
₿402.18
$21.06M
₿333.14
التنبؤ بسعر DOVU(dovu)
1129 Dexalot  ALOT $0.363
₿0.0000096
-1.66 $20.61M
₿463.72
$0.3698
₿0.0000097
$0.3597
₿0.0000091
$83.67K
₿2.85
$36.3M
₿967.58
$20.61M
₿463.72
التنبؤ بسعر Dexalot(alot)
1130 Hanu Yokia  HANU $0.0000001375
₿0.0000000000040
-1.27 $20.61M
₿115.62
$0.0000001395
₿0.0000000000041
$0.0000001363
₿0.0000000000040
$102
₿0.01
$81.63M
₿2.43K
$20.61M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1131 ThetaDrop  TDROP $0.001866
₿0.000000069
7.87 $20.56M
₿766.6
$0.001924
₿0.000000073
$0.001718
₿0.000000068
$1.12M
₿12.76
$20.56M
₿766.6
$20.56M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1132 Bella Protocol  BEL $0.2568
₿0.000031
0.41 $20.54M
₿1.88K
$0.2605
₿0.000038
$0.2504
₿0.000027
$3.2M
₿1.5K
$25.68M
₿3.16K
$20.54M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1135 Alpha Finance  ALPHA $0.02193
₿0.0000024
0.77 $20.51M
₿2.1K
$0.02213
₿0.0000026
$0.02128
₿0.0000023
$4.71M
₿299.41
$21.94M
₿2.41K
$20.51M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1136 Empyreal  EMP $68.38
₿0.00065
-9.56 $20.51M
₿195.42
$76.9
₿0.00067
$66.67
₿0.00065
$24.57K
₿0.51
$20.51M
₿195.42
$20.51M
₿195.42
التنبؤ بسعر Empyreal(emp)
1138 Levana  LVN $0.02686
₿0.0000017
-16.25 $20.45M
₿66.97
$0.03683
₿0.0000017
$0.005254
₿0.0000016
$670.69K
₿39.57
$26.87M
₿1.75K
$20.45M
₿66.97
التنبؤ بسعر Levana(lvn)
1140 League of Kingdoms  LOKA $0.0544
₿0.0000052
5.79 $20.35M
₿604.15
$0.05471
₿0.0000055
$0.05124
₿0.0000052
$4.6M
₿102.16
$27.18M
₿1.07K
$20.35M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1143 MOOxMOO  MOOX $0.1534
₿0.0000022
0.30 $20.25M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$62.51K
₿1.5
$153.42M
₿2.22K
$20.25M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1145 district0x  DNT $0.02683
₿0.0000010
-3.04 $20.16M
₿801.55
$0.02785
₿0.0000011
$0.02661
₿0.0000010
$73.83K
₿13.6
$26.84M
₿1.07K
$20.16M
₿801.55
التنبؤ بسعر district0x(dnt)
1146 Mango Markets  MNGO $0.01797
₿0.00000051
-0.93 $20.09M
₿666.43
$0.01814
₿0.00000051
$0.01761
₿0.00000032
$167.39
₿17.03
$89.9M
₿2.56K
$20.09M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1151 Daddy Tate  DADDY $0.03319
-5.08 $19.98M
$0.03527
$0.03298
$1.14M
$19.98M
$19.98M
التنبؤ بسعر Daddy Tate(daddy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا