$3.09T
إجمالي القيمة السوقية
$146.01B
إجمالي حجم التداول
BTC 57.56%     ETH 11.55%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4071)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1339 Minswap  MIN $0.008205
₿0.000000092
-1.54 $14.39M
₿161.4
$0.008333
₿0.000000092
$0.00802
₿0.000000090
$165.37K
₿1.86
$20.47M
₿229.67
$14.39M
₿161.4
التنبؤ بسعر Minswap(min)
1343 ANDY ETH  ANDY $0.00001429
₿0.00000000016
-11.36 $14.29M
₿160.41
$0.00001618
₿0.00000000017
$0.00001378
₿0.00000000015
$709.72K
₿7.97
$14.29M
₿160.41
$14.29M
₿160.41
التنبؤ بسعر ANDY ETH(andy)
1346 Token dForce USD  USX $0.9228
₿0.000010
0.18 $14.26M
₿159.92
$0.9235
₿0.000010
$0.9191
₿0.000010
$5.86K
₿0.07
$124.18M
₿1.39K
$14.26M
₿159.92
التنبؤ بسعر Token dForce USD(usx)
1350 PlatON Network  LAT $0.00208
₿0.000000023
-0.79 $14.16M
₿158.87
$0.002101
₿0.000000023
$0.002073
₿0.000000022
$3.98M
₿44.37
$21.34M
₿239.46
$14.16M
₿158.87
التنبؤ بسعر PlatON Network(lat)
1355 Sentinel Protocol  BOUNTY $0.02759
₿0.00000030
-0.81 $14.04M
₿157.43
$0.02806
₿0.00000031
$0.02645
₿0.00000029
$3.32M
₿38.89
$15.34M
₿171.99
$14.04M
₿157.43
التنبؤ بسعر Sentinel Protocol(bounty)
1356 Lazio Fan Token  LAZIO $1.06
₿0.000011
-1.24 $14.03M
₿157.34
$1.08
₿0.000012
$1.03
₿0.000011
$1.62M
₿18.25
$42.58M
₿477.53
$14.03M
₿157.34
التنبؤ بسعر Lazio Fan Token(lazio)
1357 Wanchain  WAN $0.07061
₿0.00000079
-0.41 $14.03M
₿157.25
$0.07102
₿0.00000079
$0.06946
₿0.00000077
$748.12K
₿8.39
$14.82M
₿166.1
$14.03M
₿157.25
التنبؤ بسعر Wanchain(wan)
1359 Beefy.Finance  BIFI $173.2
₿0.0019
-4.51 $13.94M
₿156.05
$182.34
₿0.0020
$172.06
₿0.0019
$1.08M
₿12.2
$13.94M
₿156.05
$13.94M
₿156.05
التنبؤ بسعر Beefy.Finance(bifi)
1362 DexTools  DEXT $0.1958
₿0.0000022
-6.80 $13.88M
₿155.64
$0.211
₿0.0000023
$0.1883
₿0.0000021
$18.3K
₿0.2
$22.05M
₿247.21
$13.88M
₿155.64
التنبؤ بسعر DexTools(dext)
1363 Alephium  ALPH $0.1105
₿0.0000012
7.24 $13.87M
₿155.55
$0.1132
₿0.0000012
$0.1029
₿0.0000011
$235.21K
₿2.64
$24.17M
₿271.06
$13.87M
₿155.55
التنبؤ بسعر Alephium(alph)
1364 Joe Coin  JOE $0.01375
₿0.00000015
-6.75 $13.85M
₿155.27
$0.01477
₿0.00000016
$0.01307
₿0.00000014
$498.32K
₿5.51
$13.85M
₿155.27
$13.85M
₿155.27
التنبؤ بسعر Joe Coin(joe)
1367 AhaToken  AHT $0.001925
₿0.000000021
0.18 $13.84M
₿155.12
$0.002009
₿0.000000022
$0.00186
₿0.000000020
$800.39K
₿9
$14.84M
₿166.35
$13.84M
₿155.12
التنبؤ بسعر AhaToken(aht)
1371 AdEx  ADX $0.09336
₿0.0000010
-2.42 $13.81M
₿154.81
$0.09568
₿0.0000010
$0.09187
₿0.0000010
$4.97M
₿59.15
$14.01M
₿157.01
$13.81M
₿154.81
التنبؤ بسعر AdEx(adx)
1372 Melon  MLN $4.61
₿0.000051
0.26 $13.77M
₿154.41
$4.62
₿0.000051
$4.48
₿0.000050
$1.75M
₿19.76
$13.77M
₿154.41
$13.77M
₿154.41
التنبؤ بسعر Melon(mln)
1373 Maya Protocol  CACAO $0.1376
₿0.0000015
-2.65 $13.76M
₿154.37
$0.1413
₿0.0000015
$0.1353
₿0.0000015
$1.08M
₿12.03
$13.76M
₿154.37
$13.76M
₿154.37
التنبؤ بسعر Maya Protocol(cacao)
1374 69420  69420 $0.00022
₿0.0000000018
0 $13.76M
₿115.7
$0
$0
$0
₿0
$15.28M
₿128.5
$13.76M
₿115.7
التنبؤ بسعر 69420(69420)
1376 TARS AI  TAI $0.02342
₿0.00000026
0.59 $13.74M
₿154.74
$0.02386
₿0.00000026
$0.02204
₿0.00000024
$1.41M
₿15.95
$20.96M
₿236.06
$13.74M
₿154.74
التنبؤ بسعر TARS AI(tai)
1377 TokenFi  TOKEN $0.004072
₿0.000000045
-4.12 $13.71M
₿153.72
$0.004252
₿0.000000046
$0.004012
₿0.000000045
$2.93M
₿32.9
$40.77M
₿457.09
$13.71M
₿153.72
التنبؤ بسعر TokenFi(token)
1380 AS Roma Fan Token  ASR $1.69
₿0.000019
-0.63 $13.69M
₿153.62
$1.71
₿0.000019
$1.63
₿0.000018
$5.38M
₿65.16
$16.93M
₿190.04
$13.69M
₿153.62
التنبؤ بسعر AS Roma Fan Token(asr)
1381 Alchemix USD  ALUSD $0.9911
₿0.000011
0.07 $13.67M
₿153.3
$0.9916
₿0.000011
$0.9895
₿0.000010
$102.22K
₿1.21
$13.67M
₿153.3
$13.67M
₿153.3
1387 XSGD  XSGD $0.7796
₿0.0000087
0.06 $13.58M
₿152.31
$0.7803
₿0.0000088
$0.7786
₿0.0000085
$324.54K
₿4.61
$13.58M
₿152.31
$13.58M
₿152.31
التنبؤ بسعر XSGD(xsgd)
1391 HOPR  HOPR $0.02492
₿0.00000027
-0.10 $13.51M
₿151.51
$0.02499
₿0.00000028
$0.0247
₿0.00000027
$94.66K
₿1.06
$14.14M
₿158.54
$13.51M
₿151.51
التنبؤ بسعر HOPR(hopr)
1393 ASD  ASD $0.01817
₿0.00000020
0.13 $13.5M
₿151.31
$0.01822
₿0.00000020
$0.01809
₿0.00000019
$634.17K
₿7.08
$13.5M
₿151.31
$13.5M
₿151.31
التنبؤ بسعر ASD(asd)
1394 LandWolf  WOLF $0.00001492
₿0.00000000016
-11.05 $13.47M
₿150.98
$0.00001679
₿0.00000000018
$0.00001339
₿0.00000000015
$1.01M
₿11.3
$13.47M
₿150.98
$13.47M
₿150.98
التنبؤ بسعر LandWolf(wolf)
1397 Ampleforth  AMPL $1.19
₿0.000013
-3.01 $13.46M
₿150.9
$1.23
₿0.000013
$1.15
₿0.000012
$90.29K
₿1.01
$14.37M
₿161.1
$13.46M
₿150.9
التنبؤ بسعر Ampleforth(ampl)
1401 STON  STON $0.3581
₿0.0000040
-0.21 $13.43M
₿150.9
$0.3629
₿0.0000040
$0.3512
₿0.0000038
$11.5K
₿0.13
$35.85M
₿402.94
$13.43M
₿150.9
التنبؤ بسعر STON(ston)
1404 Meeds DAO  MEED $0.6547
₿0.0000073
-7.04 $13.39M
₿150.07
$0.7048
₿0.0000077
$0.6543
₿0.0000073
$9.74K
₿0.11
$15.28M
₿171.27
$13.39M
₿150.07
التنبؤ بسعر Meeds DAO(meed)
1405 MCOIN  MCOIN $0.07537
₿0.00000084
5.65 $13.36M
₿149.88
$0.0756
₿0.00000084
$0.07089
₿0.00000078
$276.83K
₿3.13
$37.73M
₿423.4
$13.36M
₿149.88
التنبؤ بسعر MCOIN(mcoin)
1409 Orchid Protocol  OXT $0.02241
₿0.00000025
-0.65 $13.26M
₿148.69
$0.02273
₿0.00000025
$0.02182
₿0.00000024
$1.33M
₿14.96
$22.42M
₿251.35
$13.26M
₿148.69
التنبؤ بسعر Orchid Protocol(oxt)
1420 Coinweb  CWEB $0.002015
₿0.000000022
-0.09 $13.08M
₿146.34
$0.002022
₿0.000000022
$0.002008
₿0.000000022
$150.75K
₿1.69
$15.34M
₿171.63
$13.08M
₿146.34
التنبؤ بسعر Coinweb(cweb)
1422 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1426 Forta  FORT $0.02043
₿0.00000022
-0.01* $12.89M
₿144.56
$0.02061
₿0.00000023
$0.02009
₿0.00000022
$253.15K
₿3.57
$20.49M
₿229.73
$12.89M
₿144.56
التنبؤ بسعر Forta(fort)
1427 Ice Open Network  ICE $0.001893
₿0.000000021
-2.29 $12.86M
₿144.26
$0.001984
₿0.000000022
$0.001855
₿0.000000020
$3.75K
₿0.04
$40.05M
₿449.17
$12.86M
₿144.26
التنبؤ بسعر Ice Open Network(ice)
1431 Neon  NEON $0.05367
₿0.00000059
-3.04 $12.82M
₿143.6
$0.05575
₿0.00000061
$0.05304
₿0.00000059
$721.93K
₿8.07
$53.53M
₿599.68
$12.82M
₿143.6
التنبؤ بسعر Neon(neon)
1440 Access Protocol  ACS $0.0002778
₿0.0000000031
-1.26 $12.6M
₿141.88
$0.0002839
₿0.0000000031
$0.0002774
₿0.0000000030
$446.27K
₿5.99
$24.93M
₿280.66
$12.6M
₿141.88
التنبؤ بسعر Access Protocol(acs)
1441 Humans.ai  HEART $0.001615
₿0.000000018
-2.33 $12.59M
₿141.34
$0.001654
₿0.000000018
$0.001603
₿0.000000017
$165.24K
₿1.85
$12.59M
₿141.34
$12.59M
₿141.34
التنبؤ بسعر Humans.ai(heart)
1444 TrustToken  TRU $0.009149
₿0.00000010
0.14 $12.55M
₿140.33
$0.009196
₿0.00000010
$0.008799
₿0.000000098
$3.83M
₿42.98
$12.69M
₿141.83
$12.55M
₿140.33
التنبؤ بسعر TrustToken(tru)
1451 Compound USD Coin  CUSDC $0.02531
₿0.00000028
0.01* $12.44M
₿139.51
$0.02539
₿0.00000028
$0.02518
₿0.00000027
$57.59
₿0
$12.44M
₿139.51
$12.44M
₿139.51
التنبؤ بسعر Compound USD Coin(cusdc)
1452 Velas  VLX $0.004456
₿0.000000049
0.28 $12.43M
₿139.45
$0.004496
₿0.000000050
$0.004345
₿0.000000048
$80.96
₿0
$12.43M
₿139.45
$12.43M
₿139.45
التنبؤ بسعر Velas(vlx)
1456 Synapse  SYN $0.05647
₿0.00000063
0.03 $12.38M
₿139.21
$0.05706
₿0.00000063
$0.05407
₿0.00000061
$1.82M
₿20.49
$14.13M
₿158.87
$12.38M
₿139.21
التنبؤ بسعر Synapse(syn)
1457 Gitcoin  GTC $0.1283
₿0.0000014
-3.58 $12.37M
₿139.09
$0.1335
₿0.0000014
$0.126
₿0.0000014
$946K
₿10.63
$12.83M
₿144.3
$12.37M
₿139.09
التنبؤ بسعر Gitcoin(gtc)
1461 Spice  SFI $153.92
₿0.0017
-7.89 $12.32M
₿138.23
$167.41
₿0.0018
$151.07
₿0.0016
$72.9K
₿0.82
$14.18M
₿159.08
$12.32M
₿138.23
التنبؤ بسعر Spice(sfi)
1464 Harvest Finance  FARM $18.1
₿0.00020
-0.04 $12.19M
₿136.93
$18.3
₿0.00020
$17.44
₿0.00019
$1.05M
₿11.68
$12.52M
₿140.64
$12.19M
₿136.93
التنبؤ بسعر Harvest Finance(farm)
1466 Planet IX (OLD)  IXT $0.1523
₿0.0000017
-3.48 $12.1M
₿135.81
$0.165
₿0.0000018
$0.1319
₿0.0000014
$20.17K
₿0.23
$23.32M
₿261.81
$12.1M
₿135.81
التنبؤ بسعر Planet IX (OLD)(ixt)
1468 PepeCoin  PEPECOIN $0.1246
₿0.0000013
-6.30 $12.08M
₿135.49
$0.1331
₿0.0000014
$0.1228
₿0.0000013
$257.65K
₿2.89
$13.42M
₿150.51
$12.08M
₿135.49
التنبؤ بسعر PepeCoin(pepecoin)
1469 Gleec Coin  GLEEC $0.05695
₿0.00000063
73.21 $11.96M
₿133.69
$0.05695
₿0.00000063
$0.02888
₿0.00000031
$9.83K
₿0.11
$11.96M
₿133.69
$11.96M
₿133.69
التنبؤ بسعر Gleec Coin(gleec)
1475 Wrapped STEAMX  WSTEAMX $0.08217
₿0.00000092
7.11 $11.86M
₿295.37
$0.08332
₿0.00000093
$0.07625
₿0.00000083
$13.45K
₿0.15
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1478 YUSD Stablecoin  YUSD $0.9954
₿0.000011
0.05 $11.78M
₿132.15
$0.9955
₿0.000011
$0.9948
₿0.000010
$8.59
₿0
$11.78M
₿132.15
$11.78M
₿132.15
التنبؤ بسعر YUSD Stablecoin(yusd)
1479 VitaDAO  VITA $0.4574
₿0.0000051
6.65 $11.78M
₿132.15
$0.4772
₿0.0000053
$0.4182
₿0.0000046
$679.88K
₿7.62
$12.82M
₿143.8
$11.78M
₿132.15
التنبؤ بسعر VitaDAO(vita)
1483 OORT  OORT $0.01697
₿0.00000019
-3.88 $11.69M
₿131.16
$0.01788
₿0.00000020
$0.01695
₿0.00000018
$321.92K
₿3.61
$33.93M
₿380.69
$11.69M
₿131.16
التنبؤ بسعر OORT(oort)
1486 Radiant Capital  RDNT $0.008973
₿0.00000010
-1.98 $11.6M
₿130.15
$0.009196
₿0.00000010
$0.008772
₿0.000000099
$2.5M
₿28.63
$13.47M
₿151.09
$11.6M
₿130.15
التنبؤ بسعر Radiant Capital(rdnt)
1488 Bella Protocol  BEL $0.1456
₿0.0000016
9.05 $11.59M
₿129.07
$0.1453
₿0.0000016
$0.1327
₿0.0000014
$6.8M
₿70.31
$14.49M
₿161.34
$11.59M
₿129.07
التنبؤ بسعر Bella Protocol(bel)
1491 FC Barcelona Fan Token  BAR $0.5575
₿0.0000062
-0.60 $11.57M
₿129.84
$0.5642
₿0.0000063
$0.5539
₿0.0000061
$1.76M
₿19.71
$22.26M
₿249.93
$11.57M
₿129.84
التنبؤ بسعر FC Barcelona Fan Token(bar)
1497 Pikaboss  PIKA $0.00000002739
₿0.00000000000030
-4.06 $11.53M
₿129.33
$0.00000002859
₿0.00000000000031
$0.00000002712
₿0.00000000000030
$4.08K
₿0.05
$11.53M
₿129.33
$11.53M
₿129.33
التنبؤ بسعر Pikaboss(pika)
1504 Paris Saint-Germain Fan Token  PSG $0.838
₿0.0000093
-1.51 $11.41M
₿128.01
$0.8566
₿0.0000094
$0.826
₿0.0000093
$1.02M
₿16.79
$16.64M
₿186.67
$11.41M
₿128.01
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1506 NAVI Protocol  NAVX $0.01396
₿0.00000015
-7.31 $11.4M
₿128.05
$0.01506
₿0.00000016
$0.01381
₿0.00000015
$480.88K
₿5.44
$13.97M
₿156.89
$11.4M
₿128.05
التنبؤ بسعر NAVI Protocol(navx)
1513 Vulcan Forged  PYR $0.4717
₿0.0000052
1.38 $11.28M
₿126.54
$0.4761
₿0.0000053
$0.4517
₿0.0000050
$4.06M
₿44.94
$23.6M
₿264.76
$11.28M
₿126.54
التنبؤ بسعر Vulcan Forged(pyr)
1515 Bitrise Token  BRISE $0.00000002845
₿0.00000000000031
-4.86 $11.25M
₿126.27
$0.00000003
₿0.00000000000033
$0.00000002835
₿0.00000000000031
$1.14M
₿12.76
$12.14M
₿136.28
$11.25M
₿126.27
التنبؤ بسعر Bitrise Token(brise)
1517 Hooked Protocol  HOOK $0.03509
₿0.00000039
1.63 $11.24M
₿126.17
$0.0353
₿0.00000039
$0.03348
₿0.00000037
$4.75M
₿53.35
$17.56M
₿197.15
$11.24M
₿126.17
التنبؤ بسعر Hooked Protocol(hook)
1519 AMO Coin  AMO $0.0005286
₿0.0000000059
-2.29 $11.21M
₿125.68
$0.000541
₿0.0000000060
$0.0005156
₿0.0000000057
$110.84K
₿1.25
$11.21M
₿125.68
$11.21M
₿125.68
التنبؤ بسعر AMO Coin(amo)
1521 Switch Token  SWITCH $0.0002483
₿0.0000000026
-11.11 $11.18M
₿125.42
$0.000296
₿0.0000000033
$0.0002384
₿0.0000000026
$4.8K
₿0.05
$12.01M
₿134.71
$11.18M
₿125.42
التنبؤ بسعر Switch Token(switch)
1523 LocalCoinSwap  LCS $0.2919
₿0.0000031
0 $11.17M
₿119.95
$0
$0
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
التنبؤ بسعر LocalCoinSwap(lcs)
1524 Thought  THT $0.02996
₿0.00000033
-7.85 $11.16M
₿125.13
$0.03391
₿0.00000037
$0.02995
₿0.00000033
$16.63K
₿0.19
$42.36M
₿474.89
$11.16M
₿125.13
التنبؤ بسعر Thought(tht)
1525 Oasys  OAS $0.001765
₿0.000000019
-2.02 $11.14M
₿125.1
$0.001817
₿0.000000020
$0.001754
₿0.000000019
$225.5K
₿2.53
$17.65M
₿198.25
$11.14M
₿125.1
التنبؤ بسعر Oasys(oas)
1533 DAO Maker  DAO $0.04403
₿0.00000049
-2.75 $11.06M
₿123.88
$0.04684
₿0.00000051
$0.04402
₿0.00000049
$1.04M
₿11.02
$12.23M
₿137.01
$11.06M
₿123.88
التنبؤ بسعر DAO Maker(dao)
1535 dForce Token  DF $0.01101
₿0.00000012
1.34 $11.04M
₿123.77
$0.01112
₿0.00000012
$0.01072
₿0.00000011
$770.02K
₿8.64
$11.04M
₿123.77
$11.04M
₿123.77
التنبؤ بسعر dForce Token(df)
1536 TomoChain  VIC $0.08825
₿0.00000098
0.38 $11.01M
₿123.47
$0.08893
₿0.00000099
$0.08615
₿0.00000096
$665.9K
₿7.45
$18.51M
₿207.46
$11.01M
₿123.47
التنبؤ بسعر TomoChain(vic)
1538 Poollotto.finance  PLT $0.6839
₿0.0000076
-1.25 $10.99M
₿123.43
$0.7053
₿0.0000079
$0.682
₿0.0000075
$275.3
₿0
$13.18M
₿148.03
$10.99M
₿123.43
التنبؤ بسعر Poollotto.finance(plt)
1543 OmiseGO  OMG $0.07791
₿0.00000087
-2.82 $10.93M
₿122.58
$0.08176
₿0.00000091
$0.0745
₿0.00000083
$1.22M
₿13.71
$10.93M
₿122.58
$10.93M
₿122.58
التنبؤ بسعر OmiseGO(omg)
1544 RAMP  RAMP $0.02656
₿0.00000029
-4.66 $10.92M
₿122.55
$0.02789
₿0.00000030
$0.0263
₿0.00000029
$424.27
₿0
$26.58M
₿298.19
$10.92M
₿122.55
التنبؤ بسعر RAMP(ramp)
1547 Zeus Network  ZEUS $0.01318
₿0.00000014
0.31 $10.89M
₿122.15
$0.01346
₿0.00000015
$0.01304
₿0.00000014
$1.17M
₿13.62
$13.18M
₿147.86
$10.89M
₿122.15
التنبؤ بسعر Zeus Network(zeus)
1549 Kleros  PNK $0.01498
₿0.00000016
-3.17 $10.86M
₿121.74
$0.01548
₿0.00000016
$0.01473
₿0.00000016
$57.8K
₿0.65
$12.07M
₿135.37
$10.86M
₿121.74
التنبؤ بسعر Kleros(pnk)
1550 BitMEX  BMEX $0.1086
₿0.0000012
12.14 $10.84M
₿121.59
$0.1089
₿0.0000012
$0.09681
₿0.0000010
$65.44K
₿0.73
$48.92M
₿548.55
$10.84M
₿121.59
التنبؤ بسعر BitMEX(bmex)
1553 LUKSO  LYX $0.3538
₿0.0000039
-8.40 $10.81M
₿121.51
$0.3862
₿0.0000042
$0.3515
₿0.0000039
$647.68K
₿7.26
$14.91M
₿167.59
$10.81M
₿121.51
التنبؤ بسعر LUKSO(lyx)
1559 Sperax  SPA $0.004395
₿0.000000049
-5.49 $10.71M
₿120.01
$0.004678
₿0.000000052
$0.004302
₿0.000000048
$1.66M
₿18.65
$21.78M
₿244.21
$10.71M
₿120.01
التنبؤ بسعر Sperax(spa)
1563 THORSwap  THOR $0.0673
₿0.00000075
-10.16 $10.62M
₿119.1
$0.07506
₿0.00000082
$0.06735
₿0.00000075
$78.03K
₿0.88
$14.22M
₿159.37
$10.62M
₿119.1
التنبؤ بسعر THORSwap(thor)
1569 Badger DAO  BADGER $0.5321
₿0.0000059
-2.57 $10.55M
₿119.03
$0.5559
₿0.0000061
$0.5238
₿0.0000058
$2.71M
₿30.43
$11.12M
₿125.41
$10.55M
₿119.03
التنبؤ بسعر Badger DAO(badger)
1571 Juventus Fan Token  JUV $0.7267
₿0.0000081
-0.36 $10.51M
₿117.83
$0.7336
₿0.0000082
$0.717
₿0.0000079
$2M
₿22.53
$14.51M
₿162.71
$10.51M
₿117.83
التنبؤ بسعر Juventus Fan Token(juv)
1573 The Doge NFT  DOG $0.0007616
₿0.0000000085
-4.69 $10.5M
₿117.76
$0.0008046
₿0.0000000088
$0.0007616
₿0.0000000085
$50.72K
₿0.52
$13.02M
₿145.98
$10.5M
₿117.76
التنبؤ بسعر The Doge NFT(dog)
1575 Swarm  BZZ $0.1658
₿0.0000018
-8.98 $10.48M
₿117.56
$0.1843
₿0.0000020
$0.1536
₿0.0000017
$394.85K
₿4.42
$10.48M
₿117.56
$10.48M
₿117.56
التنبؤ بسعر Swarm(bzz)
1578 Helium Mobile  MOBILE $0.0001666
₿0.0000000018
1.56 $10.42M
₿116.81
$0.0001666
₿0.0000000018
$0.0001575
₿0.0000000017
$285.74K
₿3.24
$38.32M
₿429.57
$10.42M
₿116.81
التنبؤ بسعر Helium Mobile(mobile)
1582 Wecan  WECAN $0.001725
₿0.000000019
1.40 $10.34M
₿116.15
$0.001734
₿0.000000019
$0.001691
₿0.000000018
$64.2K
₿0.72
$10.34M
₿116.15
$10.34M
₿116.15
التنبؤ بسعر Wecan(wecan)
1587 Automata  ATA $0.01746
₿0.00000019
1.47 $10.27M
₿114.29
$0.01858
₿0.00000020
$0.01656
₿0.00000018
$2.89M
₿32.25
$17.48M
₿194.44
$10.27M
₿114.29
التنبؤ بسعر Automata(ata)
1588 doginme  DOGINME $0.0001519
₿0.0000000017
-8.20 $10.27M
₿115.21
$0.0001655
₿0.0000000018
$0.0001472
₿0.0000000016
$586.51K
₿6.58
$10.27M
₿115.21
$10.27M
₿115.21
التنبؤ بسعر doginme(doginme)
1589 JumpToken  JMPT $0.701
₿0.0000078
-3.08 $10.26M
₿114.94
$0.7233
₿0.0000080
$0.6941
₿0.0000078
$17.97K
₿0.2
$21.6M
₿242.06
$10.26M
₿114.94
التنبؤ بسعر JumpToken(jmpt)
1590 IMO  IMO $0.921
₿0.000010
-3.76 $10.24M
₿115.46
$0.9617
₿0.000010
$0.9163
₿0.000010
$52.89K
₿0.5
$16.12M
₿181.77
$10.24M
₿115.46
التنبؤ بسعر IMO(imo)
1593 Grin  GRIN $0.04628
₿0.00000051
4.27 $10.2M
₿114.61
$0.05011
₿0.00000055
$0.04387
₿0.00000048
$47.34K
₿0.55
$10.2M
₿114.61
$10.2M
₿114.61
التنبؤ بسعر Grin(grin)
1599 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1601 NKN  NKN $0.01272
₿0.00000014
1.00 $10.15M
₿113.83
$0.0128
₿0.00000014
$0.01232
₿0.00000013
$838.42K
₿9.42
$10.16M
₿113.85
$10.15M
₿113.83
التنبؤ بسعر NKN(nkn)
1608 Rupiah Token  IDRT $0.00005772
₿0.00000000064
-1.74 $10.04M
₿112.55
$0.00005899
₿0.00000000067
$0.00005726
₿0.00000000063
$439.03
₿0
$10.04M
₿112.55
$10.04M
₿112.55
التنبؤ بسعر Rupiah Token(idrt)
1611 Quickswap  QUICK $12.73
₿0.00014
-2.12 $9.99M
₿112.49
$13.01
₿0.00014
$12.54
₿0.00014
$8.25K
₿0.09
$12.68M
₿142.76
$9.99M
₿112.49
التنبؤ بسعر Quickswap(quick)
1612 Ski Mask Dog  SKI $0.009984
₿0.00000011
-4.82 $9.98M
₿112.01
$0.01096
₿0.00000012
$0.009737
₿0.00000010
$474.74K
₿5.32
$9.98M
₿112.01
$9.98M
₿112.01
التنبؤ بسعر Ski Mask Dog(ski)
1614 Peercoin  PPC $0.3322
₿0.0000037
-2.60 $9.97M
₿111.8
$0.3412
₿0.0000038
$0.3316
₿0.0000037
$54.05K
₿0.6
$9.97M
₿111.8
$9.97M
₿111.8
التنبؤ بسعر Peercoin(ppc)
1618 Oraichain Token  ORAI $0.5075
₿0.0000056
-5.75 $9.93M
₿111.49
$0.5432
₿0.0000060
$0.4907
₿0.0000054
$383.55K
₿4.3
$10.05M
₿112.87
$9.93M
₿111.49
التنبؤ بسعر Oraichain Token(orai)
1620 dHedge DAO  DHT $0.1814
₿0.0000020
-0.78 $9.87M
₿110.62
$0.1854
₿0.0000020
$0.1688
₿0.0000018
$425.04
₿0
$18.15M
₿203.45
$9.87M
₿110.62
التنبؤ بسعر dHedge DAO(dht)
1621 Coq Inu  COQ $0.0000001418
₿0.0000000000015
-4.40 $9.87M
₿110.85
$0.0000001485
₿0.0000000000016
$0.0000001391
₿0.0000000000015
$421.63K
₿4.71
$9.87M
₿110.85
$9.87M
₿110.85
التنبؤ بسعر Coq Inu(coq)
1623 Keyboard Cat (Base)  KEYCAT $0.0009793
₿0.000000010
-5.33 $9.79M
₿109.43
$0.001039
₿0.000000011
$0.0009604
₿0.000000010
$439.61K
₿4.93
$9.79M
₿109.43
$9.79M
₿109.43
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1625 Parcl  PRCL $0.0216
₿0.00000024
-8.48 $9.78M
₿109.92
$0.02393
₿0.00000026
$0.02162
₿0.00000024
$1.2M
₿13.46
$21.61M
₿242.82
$9.78M
₿109.92
التنبؤ بسعر Parcl(prcl)
1627 NEURALAI  NEURAL $0.9738
₿0.000010
-4.73 $9.74M
₿109.33
$1.02
₿0.000011
$0.9636
₿0.000010
$48.49K
₿0.54
$9.74M
₿109.33
$9.74M
₿109.33
التنبؤ بسعر NEURALAI(neural)
1630 RSS3  RSS3 $0.01091
₿0.00000012
-2.45 $9.7M
₿109.46
$0.01123
₿0.00000012
$0.01049
₿0.00000011
$1.73M
₿20.82
$11.23M
₿126.72
$9.7M
₿109.46
التنبؤ بسعر RSS3(rss3)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀