$3.54T
إجمالي القيمة السوقية
$127.57B
إجمالي حجم التداول
BTC 60.99%     ETH 9.45%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
945 Clover Finance  CLV $0.02557
₿0.0000014
-1.99 $31.29M
₿1.19K
$0.0262
₿0.0000015
$0.02552
₿0.0000014
$1.63M
₿123.3
$51.12M
₿1.48K
$31.29M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
946 Tree  TREE $0.3069
₿0.0000033
-4.79 $31.1M
₿352.1
$0.3276
₿0.0000036
$0.2949
₿0.0000032
$184.91K
₿2.59
$36.19M
₿569.36
$31.1M
₿352.1
التنبؤ بسعر Tree(tree)
947 Dacxi  DXI $0.0009001
₿0.0000000029
-0.32 $31.13M
₿26.44
$0.00097
₿0.000000010
$0.000873
₿0.0000000029
$365.06K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
948 Parcl  PRCL $0.08865
-11.04 $31.13M
$0.1001
$0.08847
$10.34M
$88.64M
$31.13M
التنبؤ بسعر Parcl(prcl)
949 sETH  SETH $2,668.74
₿0.050
-0.28 $30.91M
₿622.47
$2,788.57
₿0.051
$2,646.69
₿0.050
$2.34K
₿3.14
$30.91M
₿622.47
$30.91M
₿622.47
التنبؤ بسعر sETH(seth)
950 Hooked Protocol  HOOK $0.118
₿0.000018
-3.33 $30.96M
₿2.68K
$0.1235
₿0.000019
$0.1166
₿0.000018
$4.98M
₿180.11
$59.16M
₿9.25K
$30.96M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
954 NEURALAI  NEURAL $3.08
₿0.000014
-12.75 $30.76M
₿0
$3.53
₿0.000016
$3.05
₿0.000010
$216.36K
₿9.18
$30.76M
₿153.26
$30.76M
₿0
التنبؤ بسعر NEURALAI(neural)
956 VeraOne  VRO $106.4
₿0.0011
0.11 $30.6M
₿328.13
$112.06
₿0.0011
$100.12
₿0.0010
$33.32K
₿0.43
$30.6M
₿328.13
$30.6M
₿328.13
التنبؤ بسعر VeraOne(vro)
957 Radiant Capital  RDNT $0.02467
₿0.0000043
-4.18 $30.42M
₿2.11K
$0.02596
₿0.0000045
$0.02441
₿0.0000043
$5.07M
₿328.55
$36.99M
₿4.34K
$30.42M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
959 ELYSIA  EL $0.004468
₿0.00000017
-4.71 $30.36M
₿1.18K
$0.00469
₿0.00000018
$0.004422
₿0.00000017
$1.34M
₿41.54
$30.36M
₿1.18K
$30.36M
₿1.18K
التنبؤ بسعر ELYSIA(el)
960 Stader  SD $0.5018
₿0.000014
-3.49 $30.39M
₿536.94
$0.5275
₿0.000014
$0.5018
₿0.000013
$5.56M
₿16.63
$60.35M
₿2.14K
$30.39M
₿536.94
التنبؤ بسعر Stader(sd)
961 Uquid Coin  UQC $3.03
₿0.00013
3.06 $30.27M
₿1.32K
$3.11
₿0.00013
$2.84
₿0.00012
$270.3K
₿40.38
$121.07M
₿5.3K
$30.27M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
966 Pirate Chain  ARRR $0.1533
₿0.0000031
-0.89 $30.09M
₿609.89
$0.1575
₿0.0000032
$0.1469
₿0.0000028
$199.25K
₿1.52
$30.67M
₿621.66
$30.09M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
967 Wen  WEN $0.00004118
₿0.0000000040
-3.72 $29.92M
₿2.99K
$0.00004449
₿0.0000000046
$0.00004064
₿0.0000000040
$3.64M
₿906.93
$29.92M
₿2.99K
$29.92M
₿2.99K
التنبؤ بسعر Wen(wen)
968 DeGate  DG $0.0772
₿0.0000016
-1.29 $29.9M
₿652.03
$0.07849
₿0.0000017
$0.07647
₿0.0000016
$2.1K
₿0.73
$77.21M
₿1.68K
$29.9M
₿652.03
التنبؤ بسعر DeGate(dg)
969 OmiseGO  OMG $0.2125
₿0.000013
2.10 $29.74M
₿1.92K
$0.2122
₿0.000014
$0.2042
₿0.000013
$4.5M
₿279.22
$29.74M
₿1.92K
$29.74M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
970 Helium Mobile  MOBILE $0.0003593
₿0.000000041
-3.53 $29.75M
₿3.57K
$0.0003759
₿0.000000044
$0.0003587
₿0.000000040
$1.2M
₿77.31
$82.58M
₿9.46K
$29.75M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
971 HairDAO  HAIR $42.97
₿0.00067
-0.88 $29.69M
₿434.45
$44.59
₿0.00068
$42.69
₿0.00067
$127.38
₿0
$65.91M
₿1.04K
$29.69M
₿434.45
التنبؤ بسعر HairDAO(hair)
972 Sperax  SPA $0.01448
₿0.00000026
-4.71 $29.64M
₿450.94
$0.01522
₿0.00000028
$0.01448
₿0.00000025
$7.63M
₿32.3
$66.72M
₿1.23K
$29.64M
₿450.94
التنبؤ بسعر Sperax(spa)
973 Ampleforth Governance Token  FORTH $2.58
₿0.000082
-2.55 $29.61M
₿874.38
$2.68
₿0.000086
$2.57
₿0.000082
$2.3M
₿55.33
$39.54M
₿1.27K
$29.61M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
974 Firmachain  FCT $0.02932
₿0.0000010
-1.50 $29.57M
₿873.46
$0.02981
₿0.0000011
$0.02914
₿0.0000010
$215.38K
₿329.29
$29.94M
₿881.15
$29.57M
₿873.46
التنبؤ بسعر Firmachain(fct)
976 Shardus  ULT $0.06683
₿0.0000027
-1.06 $29.65M
₿1.22K
$0.06816
₿0.0000028
$0.06625
₿0.0000027
$1.88K
₿0.15
$67.45M
₿2.77K
$29.65M
₿1.22K
التنبؤ بسعر Shardus(ult)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03382
₿0.00000031
$0.03207
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
978 A Hunters Dream  CAW $0.00000004601
₿0.0000000000015
-6.07 $29.31M
₿986.9
$0.00000004921
₿0.0000000000016
$0.00000004565
₿0.0000000000015
$1.1M
₿34.07
$30.69M
₿1.03K
$29.31M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
979 ankrETH  ANKRETH $3,291.16
₿0.058
0.47 $29.18M
₿1.04K
$3,443.13
₿0.059
$3,253.98
₿0.058
$70.08
₿0.61
$29.18M
₿1.04K
$29.18M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
981 Covalent X Token  CXT $0.03142
-6.53 $29.15M
$0.03361
$0.03133
$4.55M
$31.42M
$29.15M
التنبؤ بسعر Covalent X Token(cxt)
982 Marcopolo  MAPO $0.004965
₿0.00000046
2.03 $29.17M
₿1.1K
$0.005283
₿0.00000046
$0.00479
₿0.00000043
$5.84M
₿52.38
$48.23M
₿1.25K
$29.17M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
983 Everscale  EVER $0.01464
₿0.00000048
-2.80 $29.11M
₿953.32
$0.01513
₿0.00000051
$0.0144
₿0.00000048
$402.69K
₿1.96
$31.04M
₿1.02K
$29.11M
₿953.32
التنبؤ بسعر Everscale(ever)
985 Radio Caca  RACA $0.0000708
₿0.0000000045
-1.79 $29.09M
₿1.63K
$0.00007399
₿0.0000000047
$0.00007037
₿0.0000000045
$3.19M
₿155.93
$29.44M
₿1.94K
$29.09M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
986 SaucerSwap  SAUCE $0.03532
₿0.0000017
-4.13 $29.13M
₿1.11K
$0.03692
₿0.0000018
$0.03512
₿0.0000017
$212.53K
₿27.61
$35.42M
₿1.79K
$29.13M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
987 Alien Worlds  TLM $0.004986
₿0.00000033
-3.60 $29.09M
₿1.37K
$0.005194
₿0.00000036
$0.004939
₿0.00000033
$12.59M
₿155.6
$33.5M
₿2.12K
$29.09M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
989 Minswap  MIN $0.02022
₿0.00000048
-3.16 $28.97M
₿549.59
$0.02125
₿0.00000051
$0.01995
₿0.00000048
$94.69K
₿0.79
$60.69M
₿1.45K
$28.97M
₿549.59
التنبؤ بسعر Minswap(min)
990 Renzo  REZ $0.01099
₿0.0000055
-6.04 $28.92M
$0.01187
$0.01089
$10.92M
$109.89M
$28.92M
التنبؤ بسعر Renzo(rez)
991 Alpha Quark Token  AQT $1.08
₿0.000025
-1.04 $28.92M
₿685.38
$1.09
₿0.000025
$1.07
₿0.000025
$124.38K
₿45.39
$32.37M
₿767.78
$28.92M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
992 OHO Blockchain  OHO $0.001195
₿0.000000010
-0.88 $28.83M
₿265.16
$0.001213
₿0.000000011
$0.001189
₿0.000000010
$169.21K
₿22.1
$53.74M
₿494.42
$28.83M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
996 Coinweb  CWEB $0.004735
₿0.00000016
0.30 $28.82M
₿766.89
$0.004841
₿0.00000017
$0.004702
₿0.00000016
$176.2K
₿2.15
$36.05M
₿1.28K
$28.82M
₿766.89
التنبؤ بسعر Coinweb(cweb)
998 Kendu Inu  KENDU $0.00002888
₿0.000000000087
3.89 $28.65M
₿0
$0.00003212
₿0.00000000011
$0.00002693
₿0.000000000085
$437.42K
₿2.11
$28.79M
₿87.62
$28.65M
₿0
التنبؤ بسعر Kendu Inu(kendu)
999 Automata  ATA $0.04885
₿0.0000033
-2.41 $28.72M
₿1.65K
$0.05134
₿0.0000034
$0.04849
₿0.0000031
$4.77M
₿224.98
$48.86M
₿3.37K
$28.72M
₿1.65K
التنبؤ بسعر Automata(ata)
1004 Chain-key Bitcoin  CKBTC $108,316
₿1.0076
-1.27 $28.37M
₿0
$110,850
₿1.015
$107,312
₿0.97
$102.28K
₿0.15
$28.37M
$28.37M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1005 Groestlcoin  GRS $0.3216
₿0.0000094
-1.40 $28.21M
₿805.4
$0.3261
₿0.0000098
$0.3208
₿0.0000094
$168.74K
₿47.71
$28.22M
₿997.01
$28.21M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1006 Aquarius  AQUA $0.0008519
₿0.000000015
2.58 $28.11M
₿343.35
$0.0008523
₿0.000000015
$0.0008258
₿0.000000014
$1.26M
₿2.36
$85.17M
₿1.54K
$28.11M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1009 Neon  NEON $0.1173
₿0.000022
-0.14 $28.1M
₿1.27K
$0.1211
₿0.000023
$0.1142
₿0.000019
$1.3M
₿107.31
$117.33M
₿22.04K
$28.1M
₿1.27K
التنبؤ بسعر Neon(neon)
1013 Mossland  MOC $0.06456
₿0.0000017
-2.01 $27.86M
₿715.01
$0.06597
₿0.0000017
$0.06434
₿0.0000017
$382.69K
₿32.73
$32.28M
₿866.7
$27.86M
₿715.01
التنبؤ بسعر Mossland(moc)
1014 LUKSO  LYX $0.9099
₿0.000062
3.75 $27.76M
₿1.89K
$0.91
₿0.000063
$0.8699
₿0.000060
$305.65K
₿8.72
$38.28M
₿2.62K
$27.76M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1016 LimeWire  LMWR $0.08156
₿0.000019
-1.76 $27.69M
₿1.1K
$0.08433
₿0.000020
$0.08143
₿0.000018
$3.08M
₿73.78
$51.68M
₿15.54K
$27.69M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1017 Metacade  MCADE $0.01639
₿0.00000021
0.20 $27.6M
₿370.05
$0.0166
₿0.00000023
$0.01627
₿0.00000017
$728.56K
₿8.26
$32.79M
₿421.43
$27.6M
₿370.05
التنبؤ بسعر Metacade(mcade)
1019 Advertise Coin  ADCO $0.6106
₿0.000011
-0.68 $27.45M
₿505.41
$0.6326
₿0.000011
$0.6056
₿0.000011
$8.85K
₿0.17
$30.5M
₿561.56
$27.45M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1021 miMatic  MIMATIC $0.9962
₿0.000012
0.01* $27.46M
₿333.54
$0.9966
₿0.000012
$0.9949
₿0.000011
$5.27K
₿0.48
$301.25M
₿3.67K
$27.46M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1023 Nakamoto Games  NAKA $0.4153
₿0.000027
1.43 $27.01M
₿1.77K
$0.4281
₿0.000028
$0.3849
₿0.000026
$8.83M
₿393.83
$74.8M
₿4.91K
$27.01M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1026 Phoenix  PHB $0.5204
₿0.000031
-4.84 $26.81M
₿1.56K
$0.5506
₿0.000034
$0.5177
₿0.000031
$9.01M
₿119.2
$26.81M
₿1.56K
$26.81M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1027 Chainflip  FLIP $0.4202
₿0.000079
0.25 $26.81M
₿1.87K
$0.4251
₿0.000080
$0.4154
₿0.000076
$762.86K
₿37.63
$40.13M
₿7.35K
$26.81M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1028 Cloud  CLOUD $0.1479
18.31 $26.72M
$0.1593
$0.1242
$16.31M
$148.45M
$26.72M
التنبؤ بسعر Cloud(cloud)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1029 Mobox  MBOX $0.05317
₿0.0000060
-5.22 $26.6M
₿1.67K
$0.05665
₿0.0000061
$0.05233
₿0.0000059
$8.95M
₿151.62
$29.26M
₿2.36K
$26.6M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1031 Dora Factory  DORA $0.02642
₿0.0000016
-5.28 $26.51M
₿1.65K
$0.02789
₿0.0000016
$0.02623
₿0.0000015
$3.41M
₿9.79
$26.51M
₿1.65K
$26.51M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1032 Victoria VR  VR $0.003261
₿0.00000040
-3.54 $26.56M
₿2.57K
$0.003546
₿0.00000042
$0.003261
₿0.00000039
$3.4M
₿20.88
$54.81M
₿6.77K
$26.56M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1039 DexTools  DEXT $0.3331
₿0.000013
3.07 $26.17M
₿1.17K
$0.3356
₿0.000013
$0.312
₿0.000012
$63.07K
₿7.7
$40.15M
₿1.75K
$26.17M
₿1.17K
التنبؤ بسعر DexTools(dext)
1040 GXChain  GXC $0.3475
₿0.000036
-1.21 $26.07M
₿2.71K
$0.3561
₿0.000040
$0.3423
₿0.0000069
$3.67K
₿1.15
$34.76M
₿3.61K
$26.07M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1042 Laine Staked SOL  LAINESOL $199.55
₿0.0026
-2.39 $26.01M
₿351.19
$208.56
₿0.0028
$197.77
₿0.0026
$1.17K
₿0
$26.01M
₿351.19
$26.01M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1043 AhaToken  AHT $0.003935
₿0.00000013
0.03 $25.89M
₿676.24
$0.003976
₿0.00000014
$0.00391
₿0.00000013
$299.54K
₿139.1
$30.32M
₿1.07K
$25.89M
₿676.24
التنبؤ بسعر AhaToken(aht)
1044 NAVI Protocol  NAVX $0.0449
₿0.0000038
-11.09 $25.89M
₿385.2
$0.05104
₿0.0000040
$0.04463
₿0.0000038
$5.56M
₿208.67
$44.95M
₿3.9K
$25.89M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1045 CoinMetro  XCM $0.08538
₿0.0000012
15.06 $25.9M
₿371.1
$0.08599
₿0.0000012
$0.07307
₿0.0000012
$229.04K
₿0.05
$27.34M
₿403.41
$25.9M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1046 Dego Finance  DEGO $1.23
₿0.000043
-1.18 $25.77M
₿234.01
$1.25
₿0.000045
$1.21
₿0.000042
$5.28M
₿75.2
$25.77M
₿647.31
$25.77M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1047 Step Finance  STEP $0.08098
₿0.0000010
6.32 $25.75M
₿394.64
$0.08186
₿0.0000010
$0.07609
₿0.0000010
$196.37K
₿0.51
$28.34M
₿660.3
$25.75M
₿394.64
التنبؤ بسعر Step Finance(step)
1048 PinkSale  PINKSALE $257.06
₿0.0043
-0.33 $25.71M
₿437.63
$259.93
₿0.0043
$256.7
₿0.0042
$37.05
₿0.01
$25.71M
₿437.63
$25.71M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1050 BurnedFi  BURN $1.97
₿0.000091
4.90 $25.36M
₿0
$2.01
₿0.000094
$1.86
₿0.000086
$796.26K
₿6.25
$25.36M
₿1.92K
$25.36M
₿0
التنبؤ بسعر BurnedFi(burn)
1052 Empyreal  EMP $85.52
₿0.00065
-8.20 $25.65M
₿195.42
$95.12
₿0.00067
$85.49
₿0.00065
$133.37K
₿0.51
$25.65M
₿195.42
$25.65M
₿195.42
التنبؤ بسعر Empyreal(emp)
1058 Compound Dai  CDAI $0.0246
₿0.00000034
0.02 $25.16M
₿1.03K
$0.02463
₿0.00000034
$0.02457
₿0.00000032
$217.28
₿0.07
$25.16M
₿1.03K
$25.16M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1060 Pikaboss  PIKA $0.00000005943
₿0.00000000000024
1.27 $24.99M
₿103.39
$0.00000006101
₿0.00000000000024
$0.00000005839
₿0.00000000000024
$8.98K
₿0.91
$24.99M
₿103.39
$24.99M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1063 PlatON Network  LAT $0.003775
₿0.00000026
-5.51 $24.92M
₿1.4K
$0.004019
₿0.00000027
$0.003655
₿0.00000024
$4.14M
₿114.15
$38.7M
₿2.69K
$24.92M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1066 DOVU  DOVU $0.00249
₿0.000000040
-6.12 $24.79M
₿333.14
$0.002656
₿0.000000043
$0.002451
₿0.000000039
$97.65K
₿2.36
$24.96M
₿402.18
$24.79M
₿333.14
التنبؤ بسعر DOVU(dovu)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Vulcan Forged  PYR $1.04
₿0.000091
-3.85 $24.86M
₿2.17K
$1.08
₿0.000096
$1.03
₿0.000090
$7.31M
₿105.65
$52.01M
₿4.55K
$24.86M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1074 Santos FC Fan Token  SANTOS $2.28
₿0.00010
-2.35 $24.26M
₿576.33
$2.36
₿0.00010
$2.28
₿0.000098
$2.57M
₿53.64
$68.37M
₿3.12K
$24.26M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1075 Gyroscope GYD  GYD $0.9999
₿0.000014
0.04 $24.21M
₿295.39
$1
₿0.000014
$0.9969
₿0.000014
$560.93K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1077 Ultra  UOS $0.0543
₿0.0000032
-2.34 $24.09M
₿1.22K
$0.0556
₿0.0000034
$0.05423
₿0.0000031
$2.96M
₿28.45
$54.23M
₿3.26K
$24.09M
₿1.22K
التنبؤ بسعر Ultra(uos)
1078 Melon  MLN $8.03
₿0.00037
-2.04 $24.1M
₿546.84
$8.28
₿0.00041
$7.97
₿0.00035
$7.17M
₿388.91
$24.1M
₿1K
$24.1M
₿546.84
التنبؤ بسعر Melon(mln)
1079 pSTAKE Finance  PSTAKE $0.04863
₿0.0000017
-2.00 $24.67M
₿814.07
$0.0502
₿0.0000019
$0.04526
₿0.0000017
$7.47M
₿18.89
$24.67M
₿884.86
$24.67M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1080 dYdX  ETHDYDX $0.5735
₿0.000043
-5.25 $24.03M
₿13.49K
$0.6079
₿0.000045
$0.5702
₿0.000043
$32.89M
₿825.9
$511.8M
₿22.51K
$24.03M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1082 Levana  LVN $0.03131
₿0.0000017
-7.44 $23.88M
₿66.97
$0.03392
₿0.0000017
$0.03107
₿0.0000016
$2.82M
₿39.57
$31.38M
₿1.75K
$23.88M
₿66.97
التنبؤ بسعر Levana(lvn)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03595
₿0.00000033
$0.0339
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Guild of Guardians  GOG $0.03198
₿0.0000025
-3.53 $23.8M
₿1.42K
$0.03461
₿0.0000025
$0.03128
₿0.0000018
$1.47M
₿27.1
$32M
₿2.56K
$23.8M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1086 ArbDoge AI  AIDOGE $0.000000000126
₿0.0000000000000083
-3.12 $23.81M
₿1.56K
$0.000000000133
₿0.0000000000000087
$0.000000000125
₿0.0000000000000080
$6.51M
₿394.17
$23.81M
₿1.56K
$23.81M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1091 SideShift Token  XAI $0.1584
₿0.0000027
0.11 $23.6M
₿360.39
$0.1598
₿0.0000027
$0.1573
₿0.0000026
$35.3K
₿0.14
$33.28M
₿568.86
$23.6M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1093 Bella Protocol  BEL $0.2942
₿0.000031
-4.19 $23.43M
₿1.88K
$0.307
₿0.000038
$0.2897
₿0.000027
$4.82M
₿1.5K
$29.28M
₿3.16K
$23.43M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1094 ApeX  APEX $0.2411
₿0.000046
-13.11 $23.59M
₿2.11K
$0.2774
₿0.000048
$0.2384
₿0.000045
$447.58K
₿1.6K
$120.55M
₿46.01K
$23.59M
₿2.11K
التنبؤ بسعر ApeX(apex)
1095 Spectre AI  SPECTRE $2.36
₿0.000032
-4.38 $23.55M
₿317
$2.5
₿0.000042
$2.35
₿0.000031
$512.07K
₿5.68
$23.55M
₿335.78
$23.55M
₿317
التنبؤ بسعر Spectre AI(spectre)
1097 Sentinel Protocol  BOUNTY $0.04642
₿0.0000014
-1.33 $23.48M
₿739.68
$0.04704
₿0.0000015
$0.04632
₿0.0000014
$328.46K
₿51.48
$23.48M
₿743.04
$23.48M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1098 Wanchain  WAN $0.1182
₿0.0000052
-2.32 $23.47M
₿1.04K
$0.1223
₿0.0000054
$0.1176
₿0.0000052
$2.45M
₿60.95
$24.83M
₿1.1K
$23.47M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1099 PaLM AI  PALM $0.3029
₿0.000012
-3.77 $23.34M
₿972.22
$0.3246
₿0.000013
$0.3023
₿0.000012
$85.94K
₿17.56
$23.34M
₿972.22
$23.34M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1105 Port3 Network  PORT3 $0.04609
₿0.0000032
-4.29 $23.06M
₿353.92
$0.04923
₿0.0000034
$0.04531
₿0.0000032
$22.77M
₿90.34
$46.14M
₿3.26K
$23.06M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1107 Dexalot  ALOT $0.4046
₿0.0000096
0.08 $22.98M
₿463.72
$0.4109
₿0.0000097
$0.4024
₿0.0000091
$213.29K
₿2.85
$40.46M
₿967.58
$22.98M
₿463.72
التنبؤ بسعر Dexalot(alot)
1108 Magpie  MGP $0.0478
₿0.0000014
-1.91 $22.88M
₿485.1
$0.04881
₿0.0000015
$0.04777
₿0.0000014
$37.78K
₿2.38
$47.8M
₿1.48K
$22.88M
₿485.1
التنبؤ بسعر Magpie(mgp)
1110 HOPR  HOPR $0.04353
₿0.0000019
-2.28 $22.86M
₿855.33
$0.04513
₿0.0000020
$0.04353
₿0.0000019
$287.16K
₿10.24
$23.98M
₿880.4
$22.86M
₿855.33
التنبؤ بسعر HOPR(hopr)
1111 Alpha Finance  ALPHA $0.02441
₿0.0000024
-6.15 $22.88M
₿2.1K
$0.02605
₿0.0000026
$0.02417
₿0.0000023
$7M
₿299.41
$24.47M
₿2.41K
$22.88M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1114 Impossible Finance Launchpad  IDIA $0.03046
₿0.0000011
-1.09 $22.8M
₿827.24
$0.03087
₿0.0000011
$0.0302
₿0.0000010
$7.82K
₿1.17
$30.46M
₿1.11K
$22.8M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1115 Electronic USD  EUSD $0.9994
₿0.000014
-0.01 $22.71M
₿322.2
$1
₿0.000014
$0.9989
₿0.000014
$467.43K
₿6.75
$22.71M
₿322.2
$22.71M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1116 Poollotto.finance  PLT $1.43
₿0.000021
-1.96 $22.68M
₿320.3
$1.46
₿0.000021
$1.43
₿0.000020
$154.33
₿3.39
$27.49M
₿411.73
$22.68M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1119 NKN  NKN $0.02866
₿0.0000025
-4.31 $22.62M
₿2K
$0.03006
₿0.0000027
$0.0284
₿0.0000025
$2.67M
₿202.15
$22.62M
₿2K
$22.62M
₿2K
التنبؤ بسعر NKN(nkn)
1125 stake.link  SDL $0.3862
₿0.0000077
-1.00 $22.54M
₿111.98
$0.4075
₿0.0000078
$0.385
₿0.0000076
$2.21K
₿0
$38.62M
₿769.09
$22.54M
₿111.98
التنبؤ بسعر stake.link(sdl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا