$3.38T
إجمالي القيمة السوقية
$174.08B
إجمالي حجم التداول
BTC 61.57%     ETH 9.08%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
961 Chain-key Bitcoin  CKBTC $104,292
₿1.0076
-3.09 $28.06M
₿0
$108,775
₿1.015
$102,220
₿0.97
$56.47K
₿0.15
$28.06M
$28.06M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
962 Pirate Chain  ARRR $0.142
₿0.0000031
-4.06 $27.89M
₿609.89
$0.1508
₿0.0000032
$0.1417
₿0.0000028
$209.17K
₿1.52
$28.43M
₿621.66
$27.89M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
963 Clover Finance  CLV $0.02275
₿0.0000014
-9.34 $27.87M
₿1.19K
$0.02518
₿0.0000015
$0.02206
₿0.0000014
$2.39M
₿123.3
$45.54M
₿1.48K
$27.87M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
964 OHO Blockchain  OHO $0.001149
₿0.000000010
-2.58 $27.77M
₿265.16
$0.001191
₿0.000000011
$0.001132
₿0.000000010
$142.18K
₿22.1
$51.76M
₿494.42
$27.77M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
965 sETH  SETH $2,388.07
₿0.050
-9.35 $27.72M
₿622.47
$2,654.21
₿0.051
$2,330.53
₿0.050
$3.81K
₿3.14
$27.72M
₿622.47
$27.72M
₿622.47
التنبؤ بسعر sETH(seth)
966 GME (Ethereum)  GME $0.00006737
-10.11 $27.72M
$0.00007744
$0.00006268
$662.52K
$27.72M
$27.72M
التنبؤ بسعر GME (Ethereum)(gme)
967 Ampleforth Governance Token  FORTH $2.42
₿0.000082
-5.33 $27.7M
₿874.38
$2.59
₿0.000086
$2.41
₿0.000082
$2.56M
₿55.33
$37M
₿1.27K
$27.7M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
971 Stader  SD $0.4558
₿0.000014
-8.81 $27.54M
₿536.94
$0.5015
₿0.000014
$0.452
₿0.000013
$4.64M
₿16.63
$54.69M
₿2.14K
$27.54M
₿536.94
التنبؤ بسعر Stader(sd)
973 miMatic  MIMATIC $0.9957
₿0.000012
-0.01* $27.45M
₿333.54
$0.9963
₿0.000012
$0.9944
₿0.000011
$22.16K
₿0.48
$301.08M
₿3.67K
$27.45M
₿333.54
التنبؤ بسعر miMatic(mimatic)
974 Edge  EDGE $0.6683
₿0.0000022
-14.12 $27.44M
₿99.04
$0.7782
₿0.0000023
$0.6307
₿0.0000022
$54.18K
₿0.04
$40.09M
₿132.02
$27.44M
₿99.04
التنبؤ بسعر Edge(edge)
976 Aquarius  AQUA $0.0008236
₿0.000000015
-2.54 $27.43M
₿343.35
$0.000846
₿0.000000015
$0.0008063
₿0.000000014
$581.17K
₿2.36
$82.34M
₿1.54K
$27.43M
₿343.35
التنبؤ بسعر Aquarius(aqua)
977 Mr. Miggles  MIGGLES $0.02856
-10.69 $27.42M
$0.03259
$0.02676
$7.08M
$27.42M
$27.42M
التنبؤ بسعر Mr. Miggles(miggles)
980 Shardus  ULT $0.06183
₿0.0000027
-6.76 $27.18M
₿1.22K
$0.06696
₿0.0000028
$0.06183
₿0.0000027
$2.11K
₿0.15
$61.83M
₿2.77K
$27.18M
₿1.22K
التنبؤ بسعر Shardus(ult)
982 NEURALAI  NEURAL $2.71
₿0.000014
-10.83 $27.08M
₿0
$3.12
₿0.000016
$2.59
₿0.000010
$241.42K
₿9.18
$27.08M
₿153.26
$27.08M
₿0
التنبؤ بسعر NEURALAI(neural)
983 ankrETH  ANKRETH $3,050.49
₿0.058
-7.11 $27.08M
₿1.04K
$3,300.02
₿0.059
$2,965.87
₿0.058
$61.92
₿0.61
$27.08M
₿1.04K
$27.08M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
984 Parcl  PRCL $0.07703
-16.05 $27.05M
$0.09252
$0.0754
$10.66M
$77.01M
$27.05M
التنبؤ بسعر Parcl(prcl)
987 Groestlcoin  GRS $0.3073
₿0.0000094
-4.22 $26.97M
₿805.4
$0.3217
₿0.0000098
$0.3001
₿0.0000094
$359.34K
₿47.71
$26.97M
₿997.01
$26.97M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
988 Everscale  EVER $0.01354
₿0.00000048
-7.58 $26.89M
₿953.32
$0.01481
₿0.00000051
$0.01349
₿0.00000048
$437.33K
₿1.96
$28.68M
₿1.02K
$26.89M
₿953.32
التنبؤ بسعر Everscale(ever)
992 Covalent X Token  CXT $0.02871
-8.84 $26.7M
$0.03206
$0.02823
$3.92M
$28.72M
$26.7M
التنبؤ بسعر Covalent X Token(cxt)
993 Minswap  MIN $0.01857
₿0.00000048
-8.39 $26.61M
₿549.59
$0.02036
₿0.00000051
$0.01811
₿0.00000048
$133.95K
₿0.79
$55.75M
₿1.45K
$26.61M
₿549.59
التنبؤ بسعر Minswap(min)
994 Alpha Quark Token  AQT $0.9851
₿0.000025
-5.85 $26.59M
₿685.38
$1.05
₿0.000025
$0.9798
₿0.000025
$2.39M
₿45.39
$29.76M
₿767.78
$26.59M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
995 HairDAO  HAIR $38.48
₿0.00067
-8.11 $26.57M
₿434.45
$42.12
₿0.00068
$37.42
₿0.00067
$8.56K
₿0
$59M
₿1.04K
$26.57M
₿434.45
التنبؤ بسعر HairDAO(hair)
996 Mossland  MOC $0.06138
₿0.0000017
-4.08 $26.49M
₿715.01
$0.06438
₿0.0000017
$0.0606
₿0.0000017
$550.33K
₿32.73
$30.69M
₿866.7
$26.49M
₿715.01
التنبؤ بسعر Mossland(moc)
999 A Hunters Dream  CAW $0.00000004103
₿0.0000000000015
-8.67 $26.31M
₿986.9
$0.00000004586
₿0.0000000000016
$0.00000004094
₿0.0000000000015
$1.19M
₿34.07
$27.55M
₿1.03K
$26.31M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
1001 Chainflip  FLIP $0.4105
₿0.000079
-2.48 $26.2M
₿1.87K
$0.4219
₿0.000080
$0.4096
₿0.000076
$812.81K
₿37.63
$39.22M
₿7.35K
$26.2M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1002 LUKSO  LYX $0.8549
₿0.000062
-3.76 $26.1M
₿1.89K
$0.893
₿0.000063
$0.8179
₿0.000060
$319K
₿8.72
$36M
₿2.62K
$26.1M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1005 Hooked Protocol  HOOK $0.09894
₿0.000018
-11.94 $25.95M
₿2.68K
$0.1132
₿0.000019
$0.09801
₿0.000018
$7.37M
₿180.11
$49.59M
₿9.25K
$25.95M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
1006 Radiant Capital  RDNT $0.02096
₿0.0000043
-12.66 $25.91M
₿2.11K
$0.02411
₿0.0000045
$0.02093
₿0.0000043
$6.1M
₿328.55
$31.51M
₿4.34K
$25.91M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1007 SaucerSwap  SAUCE $0.03141
₿0.0000017
-9.14 $25.89M
₿1.11K
$0.03468
₿0.0000018
$0.03081
₿0.0000017
$256.6K
₿27.61
$31.47M
₿1.79K
$25.89M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1008 PlatON Network  LAT $0.003909
₿0.00000026
3.97 $25.81M
₿1.4K
$0.003993
₿0.00000027
$0.00362
₿0.00000024
$4.39M
₿114.15
$40.08M
₿2.69K
$25.81M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1009 BurnedFi  BURN $1.97
₿0.000091
0.40 $25.8M
₿0
$2
₿0.000094
$1.88
₿0.000086
$294.04K
₿6.25
$25.8M
₿1.92K
$25.8M
₿0
التنبؤ بسعر BurnedFi(burn)
1015 GXChain  GXC $0.3396
₿0.000036
-0.91 $25.48M
₿2.71K
$0.3507
₿0.000040
$0.3388
₿0.0000069
$4.25K
₿1.15
$33.97M
₿3.61K
$25.48M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1016 PinkSale  PINKSALE $254.66
₿0.0043
-0.82 $25.47M
₿437.63
$258.03
₿0.0043
$254.66
₿0.0042
$5.42
₿0.01
$25.47M
₿437.63
$25.47M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1017 DUSK Network  DUSK $0.05077
₿0.0000064
-13.23 $25.4M
₿2.94K
$0.05894
₿0.0000070
$0.05042
₿0.0000063
$9.38M
₿331.1
$25.4M
₿3.22K
$25.4M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
1020 Coinweb  CWEB $0.004169
₿0.00000016
-5.02 $25.36M
₿766.89
$0.004505
₿0.00000017
$0.00414
₿0.00000016
$223.43K
₿2.15
$31.72M
₿1.28K
$25.36M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1023 Kendu Inu  KENDU $0.00002549
₿0.000000000087
-10.37 $25.66M
₿0
$0.00002884
₿0.00000000011
$0.00002443
₿0.000000000085
$115.38K
₿2.11
$25.78M
₿87.62
$25.66M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1026 Neon  NEON $0.1052
₿0.000022
-9.18 $25.23M
₿1.27K
$0.1162
₿0.000023
$0.1048
₿0.000019
$998.99K
₿107.31
$105.37M
₿22.04K
$25.23M
₿1.27K
التنبؤ بسعر Neon(neon)
1028 Compound Dai  CDAI $0.02462
₿0.00000034
0.10 $25.2M
₿1.03K
$0.02465
₿0.00000034
$0.02452
₿0.00000032
$246.55
₿0.07
$25.2M
₿1.03K
$25.2M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1030 Step Finance  STEP $0.07912
₿0.0000010
-4.31 $25.17M
₿394.64
$0.08325
₿0.0000010
$0.07632
₿0.0000010
$238.18K
₿0.51
$27.69M
₿660.3
$25.17M
₿394.64
التنبؤ بسعر Step Finance(step)
1031 OmiseGO  OMG $0.1791
₿0.000013
-10.38 $25.14M
₿1.92K
$0.2007
₿0.000014
$0.1766
₿0.000013
$4.54M
₿279.22
$25.14M
₿1.92K
$25.14M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1032 Helium Mobile  MOBILE $0.000307
₿0.000000041
-13.41 $25.11M
₿3.57K
$0.0003586
₿0.000000044
$0.0003028
₿0.000000040
$3.24M
₿77.31
$71.16M
₿9.46K
$25.11M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1035 Wen  WEN $0.00003443
₿0.0000000040
-11.47 $25.05M
₿2.99K
$0.00003929
₿0.0000000046
$0.00003325
₿0.0000000040
$4.77M
₿906.93
$25.05M
₿2.99K
$25.05M
₿2.99K
التنبؤ بسعر Wen(wen)
1037 LimeWire  LMWR $0.07293
₿0.000019
-10.44 $25.04M
₿1.1K
$0.08143
₿0.000020
$0.07245
₿0.000018
$2.7M
₿73.78
$46.27M
₿15.54K
$25.04M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1038 Advertise Coin  ADCO $0.5559
₿0.000011
-8.29 $25.02M
₿505.41
$0.6097
₿0.000011
$0.5425
₿0.000011
$9.17K
₿0.17
$27.8M
₿561.56
$25.02M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1040 NAVI Protocol  NAVX $0.04323
₿0.0000038
-3.80 $24.91M
₿385.2
$0.04526
₿0.0000040
$0.04189
₿0.0000038
$3.28M
₿208.67
$43.24M
₿3.9K
$24.91M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1041 Radio Caca  RACA $0.00006031
₿0.0000000045
-9.93 $24.75M
₿1.63K
$0.00006786
₿0.0000000047
$0.00006001
₿0.0000000045
$6.69M
₿155.93
$25.05M
₿1.94K
$24.75M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1042 CoinMetro  XCM $0.08175
₿0.0000012
-4.02 $24.71M
₿371.1
$0.08519
₿0.0000012
$0.07273
₿0.0000012
$342.2K
₿0.05
$26.07M
₿403.41
$24.71M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1043 Alien Worlds  TLM $0.004233
₿0.00000033
-13.46 $24.7M
₿1.37K
$0.004918
₿0.00000036
$0.004224
₿0.00000033
$16.71M
₿155.6
$28.45M
₿2.12K
$24.7M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1046 AhaToken  AHT $0.003715
₿0.00000013
-3.58 $24.56M
₿676.24
$0.003926
₿0.00000014
$0.003658
₿0.00000013
$839.63K
₿139.1
$28.73M
₿1.07K
$24.56M
₿676.24
التنبؤ بسعر AhaToken(aht)
1048 Dora Factory  DORA $0.02432
₿0.0000016
-6.93 $24.41M
₿1.65K
$0.02652
₿0.0000016
$0.02284
₿0.0000015
$2.59M
₿9.79
$24.41M
₿1.65K
$24.41M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1050 Metacade  MCADE $0.01444
₿0.00000021
-12.69 $24.31M
₿370.05
$0.01661
₿0.00000023
$0.01402
₿0.00000017
$901.29K
₿8.26
$28.89M
₿421.43
$24.31M
₿370.05
التنبؤ بسعر Metacade(mcade)
1055 Gyroscope GYD  GYD $0.9989
₿0.000014
0.12 $24.21M
₿295.39
$1.03
₿0.000014
$0.9971
₿0.000014
$1.04M
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1057 Ecoin 2  ECOIN $0.00005199
₿0.0000000018
0.01* $23.98M
₿839.26
$0.000052
$0.00005199
$2
₿0
$52M
₿1.82K
$23.98M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
1059 DexTools  DEXT $0.3035
₿0.000013
-5.30 $23.95M
₿1.17K
$0.3358
₿0.000013
$0.2837
₿0.000012
$58.77K
₿7.7
$36.74M
₿1.75K
$23.95M
₿1.17K
التنبؤ بسعر DexTools(dext)
1060 Port3 Network  PORT3 $0.04788
₿0.0000032
1.21 $23.95M
₿353.92
$0.04862
₿0.0000034
$0.04231
₿0.0000032
$11.18M
₿90.34
$47.92M
₿3.26K
$23.95M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1063 Victoria VR  VR $0.002918
₿0.00000040
-10.96 $23.77M
₿2.57K
$0.003292
₿0.00000042
$0.002884
₿0.00000039
$5.5M
₿20.88
$49.04M
₿6.77K
$23.77M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1064 Automata  ATA $0.04029
₿0.0000033
-9.42 $23.71M
₿1.65K
$0.04476
₿0.0000034
$0.04018
₿0.0000031
$5.89M
₿224.98
$40.33M
₿3.37K
$23.71M
₿1.65K
التنبؤ بسعر Automata(ata)
1069 SideShift Token  XAI $0.1585
₿0.0000027
-0.46 $23.6M
₿360.39
$0.161
₿0.0000027
$0.1576
₿0.0000026
$41.47K
₿0.14
$33.28M
₿568.86
$23.6M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1070 Renzo  REZ $0.008946
₿0.0000055
-15.77 $23.56M
$0.01069
$0.008905
$22.84M
$89.52M
$23.56M
التنبؤ بسعر Renzo(rez)
1073 Cloud  CLOUD $0.1306
-10.74 $23.51M
$0.1496
$0.1296
$7.01M
$130.63M
$23.51M
التنبؤ بسعر Cloud(cloud)
1074 Laine Staked SOL  LAINESOL $180.3
₿0.0026
-8.81 $23.5M
₿351.19
$199.26
₿0.0028
$175.79
₿0.0026
$2.34K
₿0
$23.5M
₿351.19
$23.5M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1080 Santos FC Fan Token  SANTOS $2.16
₿0.00010
-6.11 $23.03M
₿576.33
$2.31
₿0.00010
$2.13
₿0.000098
$5.7M
₿53.64
$64.89M
₿3.12K
$23.03M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1081 Impossible Finance Launchpad  IDIA $0.03075
₿0.0000011
8.81 $22.98M
₿827.24
$0.03092
₿0.0000011
$0.02822
₿0.0000010
$26.42K
₿1.17
$30.7M
₿1.11K
$22.98M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1082 Mobox  MBOX $0.0459
₿0.0000060
-10.87 $22.97M
₿1.67K
$0.05177
₿0.0000061
$0.04539
₿0.0000059
$9.3M
₿151.62
$25.27M
₿2.36K
$22.97M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1085 Melon  MLN $7.62
₿0.00037
-5.53 $22.86M
₿546.84
$8.08
₿0.00041
$7.56
₿0.00035
$7.9M
₿388.91
$22.86M
₿1K
$22.86M
₿546.84
التنبؤ بسعر Melon(mln)
1087 Electronic USD  EUSD $0.9993
₿0.000014
-0.01* $22.72M
₿322.2
$1
₿0.000014
$0.9989
₿0.000014
$841.53K
₿6.75
$22.72M
₿322.2
$22.72M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1089 Vulcan Forged  PYR $0.9452
₿0.000091
-7.16 $22.65M
₿2.17K
$1.03
₿0.000096
$0.9191
₿0.000090
$8.38M
₿105.65
$47.38M
₿4.55K
$22.65M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1090 Ultra  UOS $0.05092
₿0.0000032
-6.10 $22.62M
₿1.22K
$0.05908
₿0.0000034
$0.05067
₿0.0000031
$2.47M
₿28.45
$50.92M
₿3.26K
$22.62M
₿1.22K
التنبؤ بسعر Ultra(uos)
1093 DOVU  DOVU $0.002275
₿0.000000040
-6.02 $22.52M
₿333.14
$0.002422
₿0.000000043
$0.002121
₿0.000000039
$326.9K
₿2.36
$22.68M
₿402.18
$22.52M
₿333.14
التنبؤ بسعر DOVU(dovu)
1094 Phoenix  PHB $0.4381
₿0.000031
-13.56 $22.52M
₿1.56K
$0.5084
₿0.000034
$0.436
₿0.000031
$10.53M
₿119.2
$22.52M
₿1.56K
$22.52M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1095 Magpie  MGP $0.04694
₿0.0000014
-3.36 $22.5M
₿485.1
$0.04873
₿0.0000015
$0.04406
₿0.0000014
$146.81K
₿2.38
$47.01M
₿1.48K
$22.5M
₿485.1
التنبؤ بسعر Magpie(mgp)
1096 Nakamoto Games  NAKA $0.3448
₿0.000027
-13.86 $22.43M
₿1.77K
$0.4036
₿0.000028
$0.3422
₿0.000026
$9.26M
₿393.83
$62.12M
₿4.91K
$22.43M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1098 Pikaboss  PIKA $0.00000005304
₿0.00000000000024
-7.41 $22.36M
₿103.39
$0.00000005749
₿0.00000000000024
$0.00000005235
₿0.00000000000024
$9.76K
₿0.91
$22.36M
₿103.39
$22.36M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1099 RETARDIO  RETARDIO $0.02224
₿0.00000024
0.13 $22.1M
₿246.79
$0.02762
₿0.00000028
$0.01986
₿0.00000020
$3.06M
₿4.93
$22.1M
₿246.79
$22.1M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1100 Sentinel Protocol  BOUNTY $0.04375
₿0.0000014
-4.36 $22.13M
₿739.68
$0.04595
₿0.0000015
$0.04224
₿0.0000014
$576.94K
₿51.48
$22.13M
₿743.04
$22.13M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1106 Poollotto.finance  PLT $1.37
₿0.000021
-3.73 $21.75M
₿320.3
$1.43
₿0.000021
$1.37
₿0.000020
$395.75
₿3.39
$26.36M
₿411.73
$21.75M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1107 BXN  BXN $0.001397
₿0.000000095
-0.53 $21.7M
₿0
$0.001417
₿0.00000010
$0.001379
₿0.000000081
$1.19M
₿14.2
$69.87M
₿134.43K
$21.7M
₿0
التنبؤ بسعر BXN(bxn)
1108 agEUR  EURA $1.15
₿0.000015
-0.43 $21.64M
₿272.47
$1.16
₿0.000015
$1.12
₿0.000015
$991.94K
₿19.45
$21.64M
₿272.47
$21.64M
₿272.47
التنبؤ بسعر agEUR(eura)
1109 Empyreal  EMP $71.67
₿0.00065
-7.75 $21.6M
₿195.42
$86.1
₿0.00067
$68.21
₿0.00065
$391.6K
₿0.51
$21.6M
₿195.42
$21.6M
₿195.42
التنبؤ بسعر Empyreal(emp)
1111 Dego Finance  DEGO $1.03
₿0.000043
-19.22 $21.55M
₿234.01
$1.27
₿0.000045
$1.02
₿0.000042
$10.32M
₿75.2
$21.55M
₿647.31
$21.55M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1112 stake.link  SDL $0.3689
₿0.0000077
-5.83 $21.53M
₿111.98
$0.3939
₿0.0000078
$0.3539
₿0.0000076
$9.45K
₿0
$36.89M
₿769.09
$21.53M
₿111.98
التنبؤ بسعر stake.link(sdl)
1114 Wanchain  WAN $0.1071
₿0.0000052
-7.75 $21.4M
₿1.04K
$0.1166
₿0.0000054
$0.1072
₿0.0000052
$4.65M
₿60.95
$22.63M
₿1.1K
$21.4M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1115 Guild of Guardians  GOG $0.02829
₿0.0000025
-7.16 $21.27M
₿1.42K
$0.03094
₿0.0000025
$0.02789
₿0.0000018
$725.38K
₿27.1
$28.29M
₿2.56K
$21.27M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1120 dYdX  ETHDYDX $0.507
₿0.000043
-8.42 $21.14M
₿13.49K
$0.5567
₿0.000045
$0.4914
₿0.000043
$46.32M
₿825.9
$452.74M
₿22.51K
$21.14M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1123 HOPR  HOPR $0.04015
₿0.0000019
-7.59 $21.06M
₿855.33
$0.04579
₿0.0000020
$0.03985
₿0.0000019
$573.35K
₿10.24
$22.09M
₿880.4
$21.06M
₿855.33
التنبؤ بسعر HOPR(hopr)
1124 ArbDoge AI  AIDOGE $0.000000000112
₿0.0000000000000083
-9.38 $21.06M
₿1.56K
$0.000000000124
₿0.0000000000000087
$0.000000000108
₿0.0000000000000080
$6.58M
₿394.17
$21.06M
₿1.56K
$21.06M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1125 GamerCoin  GHX $0.02987
₿0.0000024
-13.97 $21M
₿1.55K
$0.03472
₿0.0000027
$0.02951
₿0.0000024
$490.08K
₿24.72
$24.14M
₿2K
$21M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1128 Dexalot  ALOT $0.3679
₿0.0000096
-8.24 $20.9M
₿463.72
$0.4029
₿0.0000097
$0.3678
₿0.0000091
$104.95K
₿2.85
$36.8M
₿967.58
$20.9M
₿463.72
التنبؤ بسعر Dexalot(alot)
1130 district0x  DNT $0.02762
₿0.0000010
-5.25 $20.76M
₿801.55
$0.02973
₿0.0000011
$0.0274
₿0.0000010
$124.36K
₿13.6
$27.64M
₿1.07K
$20.76M
₿801.55
التنبؤ بسعر district0x(dnt)
1131 Hanu Yokia  HANU $0.0000001382
₿0.0000000000040
-5.62 $20.71M
₿115.62
$0.0000001472
₿0.0000000000041
$0.0000001349
₿0.0000000000040
$353.54
₿0.01
$82.02M
₿2.43K
$20.71M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1135 Games for a Living  GFAL $0.003906
₿0.00000050
-3.90 $20.52M
₿805.22
$0.00409
₿0.00000052
$0.003904
₿0.00000048
$117.68K
₿9.09
$39.06M
₿5.1K
$20.52M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1138 Daddy Tate  DADDY $0.03401
-6.37 $20.4M
$0.03649
$0.03341
$1.29M
$20.4M
$20.4M
التنبؤ بسعر Daddy Tate(daddy)
1139 MOOxMOO  MOOX $0.1535
₿0.0000022
0.28 $20.26M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$54.69K
₿1.5
$153.51M
₿2.22K
$20.26M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1140 Levana  LVN $0.02661
₿0.0000017
-15.79 $20.4M
₿66.97
$0.03708
₿0.0000017
$0.003802
₿0.0000016
$2.15M
₿39.57
$26.8M
₿1.75K
$20.4M
₿66.97
التنبؤ بسعر Levana(lvn)
1142 Bella Protocol  BEL $0.2519
₿0.000031
-11.25 $20.16M
₿1.88K
$0.2842
₿0.000038
$0.2509
₿0.000027
$5.2M
₿1.5K
$25.2M
₿3.16K
$20.16M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1143 Mango Markets  MNGO $0.01799
₿0.00000051
-1.60 $20.11M
₿666.43
$0.01832
₿0.00000051
$0.01798
₿0.00000032
$3K
₿17.03
$89.99M
₿2.56K
$20.11M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1149 ApeX  APEX $0.2044
₿0.000046
-14.28 $19.99M
₿2.11K
$0.2431
₿0.000048
$0.2012
₿0.000045
$5.2M
₿1.6K
$102.17M
₿46.01K
$19.99M
₿2.11K
التنبؤ بسعر ApeX(apex)
1150 Pepecoin  PEP $0.0002223
₿0.00000000046
-0.72 $19.98M
₿0
$0.0002407
₿0.00000000060
$0.0002178
₿0.00000000046
$219.12K
₿0.15
$19.98M
₿8.44
$19.98M
₿0
التنبؤ بسعر Pepecoin(pep)
1152 Alpha Finance  ALPHA $0.02122
₿0.0000024
-10.94 $19.85M
₿2.1K
$0.02396
₿0.0000026
$0.02098
₿0.0000023
$9.95M
₿299.41
$21.23M
₿2.41K
$19.85M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1154 Bitrise Token  BRISE $0.00000005005
₿0.0000000000029
-4.13 $19.8M
₿1.16K
$0.00000005232
₿0.0000000000030
$0.00000004989
₿0.0000000000028
$3.46M
₿31.31
$21.37M
₿1.25K
$19.8M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا