$3.37T
إجمالي القيمة السوقية
$173.37B
إجمالي حجم التداول
BTC 61.65%     ETH 9.00%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
960 Sperax  SPA $0.01378
₿0.00000026
-3.21 $28.26M
₿450.94
$0.01456
₿0.00000028
$0.01321
₿0.00000025
$5.85M
₿32.3
$63.47M
₿1.23K
$28.26M
₿450.94
التنبؤ بسعر Sperax(spa)
962 Firmachain  FCT $0.02789
₿0.0000010
-5.37 $28.16M
₿873.46
$0.02969
₿0.0000011
$0.02711
₿0.0000010
$491.84K
₿329.29
$28.51M
₿881.15
$28.16M
₿873.46
التنبؤ بسعر Firmachain(fct)
965 GME (Ethereum)  GME $0.00006784
-14.79 $27.94M
$0.00007961
$0.00006268
$799.7K
$27.94M
$27.94M
التنبؤ بسعر GME (Ethereum)(gme)
966 Chain-key Bitcoin  CKBTC $103,334
₿1.0076
-3.57 $27.82M
₿0
$108,775
₿1.015
$102,220
₿0.97
$65.24K
₿0.15
$27.87M
$27.82M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
967 OHO Blockchain  OHO $0.001148
₿0.000000010
-2.80 $27.74M
₿265.16
$0.001191
₿0.000000011
$0.001132
₿0.000000010
$192.21K
₿22.1
$51.7M
₿494.42
$27.74M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
968 Ampleforth Governance Token  FORTH $2.42
₿0.000082
-5.25 $27.73M
₿874.38
$2.59
₿0.000086
$2.41
₿0.000082
$2.52M
₿55.33
$37.04M
₿1.27K
$27.73M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
971 NEURALAI  NEURAL $2.75
₿0.000014
-7.75 $27.54M
₿0
$3.12
₿0.000016
$2.59
₿0.000010
$235.98K
₿9.18
$27.54M
₿153.26
$27.54M
₿0
التنبؤ بسعر NEURALAI(neural)
972 Shardus  ULT $0.0622
₿0.0000027
-6.76 $27.53M
₿1.22K
$0.06696
₿0.0000028
$0.06192
₿0.0000027
$4.17K
₿0.15
$62.62M
₿2.77K
$27.53M
₿1.22K
التنبؤ بسعر Shardus(ult)
973 Stader  SD $0.4552
₿0.000014
-8.03 $27.53M
₿536.94
$0.5015
₿0.000014
$0.452
₿0.000013
$4.47M
₿16.63
$54.66M
₿2.14K
$27.53M
₿536.94
التنبؤ بسعر Stader(sd)
974 sETH  SETH $2,371.91
₿0.050
-9.84 $27.5M
₿622.47
$2,654.21
₿0.051
$2,330.53
₿0.050
$3.58K
₿3.14
$27.5M
₿622.47
$27.5M
₿622.47
التنبؤ بسعر sETH(seth)
975 miMatic  MIMATIC $0.9955
₿0.000012
-0.03 $27.44M
₿333.54
$0.9963
₿0.000012
$0.9944
₿0.000011
$14.08K
₿0.48
$301.05M
₿3.67K
$27.44M
₿333.54
التنبؤ بسعر miMatic(mimatic)
979 Aquarius  AQUA $0.0008193
₿0.000000015
-3.79 $27.28M
₿343.35
$0.0008516
₿0.000000015
$0.0008063
₿0.000000014
$728.35K
₿2.36
$81.91M
₿1.54K
$27.28M
₿343.35
التنبؤ بسعر Aquarius(aqua)
982 Groestlcoin  GRS $0.3075
₿0.0000094
-3.79 $27.07M
₿805.4
$0.323
₿0.0000098
$0.3001
₿0.0000094
$364.62K
₿47.71
$27.07M
₿997.01
$27.07M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
983 Parcl  PRCL $0.07706
-13.37 $27.06M
$0.09252
$0.0754
$10.66M
$77.05M
$27.06M
التنبؤ بسعر Parcl(prcl)
984 Edge  EDGE $0.6612
₿0.0000022
-15.32 $27.03M
₿99.04
$0.7814
₿0.0000023
$0.6307
₿0.0000022
$54.16K
₿0.04
$39.48M
₿132.02
$27.03M
₿99.04
التنبؤ بسعر Edge(edge)
985 Everscale  EVER $0.01349
₿0.00000048
-8.09 $26.93M
₿953.32
$0.01481
₿0.00000051
$0.01354
₿0.00000048
$406.86K
₿1.96
$28.72M
₿1.02K
$26.93M
₿953.32
التنبؤ بسعر Everscale(ever)
986 ankrETH  ANKRETH $3,029.49
₿0.058
-7.38 $26.92M
₿1.04K
$3,300.02
₿0.059
$2,965.87
₿0.058
$61.49
₿0.61
$26.92M
₿1.04K
$26.92M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
989 Covalent X Token  CXT $0.02863
-8.32 $26.68M
$0.03206
$0.02823
$3.89M
$28.69M
$26.68M
التنبؤ بسعر Covalent X Token(cxt)
990 Alpha Quark Token  AQT $0.9936
₿0.000025
-7.25 $26.67M
₿685.38
$1.07
₿0.000025
$0.9798
₿0.000025
$3.35M
₿45.39
$29.85M
₿767.78
$26.67M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
991 Mossland  MOC $0.06116
₿0.0000017
-4.74 $26.6M
₿715.01
$0.06448
₿0.0000017
$0.0606
₿0.0000017
$563.38K
₿32.73
$30.82M
₿866.7
$26.6M
₿715.01
التنبؤ بسعر Mossland(moc)
992 HairDAO  HAIR $38.48
₿0.00067
-9.68 $26.57M
₿434.45
$42.63
₿0.00068
$37.42
₿0.00067
$8.56K
₿0
$59M
₿1.04K
$26.57M
₿434.45
التنبؤ بسعر HairDAO(hair)
993 Mr. Miggles  MIGGLES $0.02767
-14.97 $26.53M
$0.03259
$0.02676
$6.59M
$26.53M
$26.53M
التنبؤ بسعر Mr. Miggles(miggles)
994 Minswap  MIN $0.01847
₿0.00000048
-7.64 $26.46M
₿549.59
$0.02036
₿0.00000051
$0.01811
₿0.00000048
$121.46K
₿0.79
$55.43M
₿1.45K
$26.46M
₿549.59
التنبؤ بسعر Minswap(min)
1000 PlatON Network  LAT $0.003942
₿0.00000026
8.49 $26.2M
₿1.4K
$0.003993
₿0.00000027
$0.003592
₿0.00000024
$4.49M
₿114.15
$40.68M
₿2.69K
$26.2M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1001 A Hunters Dream  CAW $0.0000000411
₿0.0000000000015
-9.12 $26.17M
₿986.9
$0.00000004586
₿0.0000000000016
$0.00000004094
₿0.0000000000015
$1.14M
₿34.07
$27.4M
₿1.03K
$26.17M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
1002 Chainflip  FLIP $0.4099
₿0.000079
-2.45 $26.15M
₿1.87K
$0.4219
₿0.000080
$0.4096
₿0.000076
$837.86K
₿37.63
$39.16M
₿7.35K
$26.15M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1004 Radiant Capital  RDNT $0.02107
₿0.0000043
-11.62 $26M
₿2.11K
$0.02411
₿0.0000045
$0.02109
₿0.0000043
$6.12M
₿328.55
$31.61M
₿4.34K
$26M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1005 Helium Mobile  MOBILE $0.0003173
₿0.000000041
-10.75 $25.93M
₿3.57K
$0.0003586
₿0.000000044
$0.000315
₿0.000000040
$2.6M
₿77.31
$72.98M
₿9.46K
$25.93M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1006 Radio Caca  RACA $0.00006325
₿0.0000000045
-7.54 $25.98M
₿1.63K
$0.00006841
₿0.0000000047
$0.00006326
₿0.0000000045
$6.95M
₿155.93
$26.3M
₿1.94K
$25.98M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1009 Hooked Protocol  HOOK $0.09868
₿0.000018
-12.41 $25.88M
₿2.68K
$0.1132
₿0.000019
$0.09801
₿0.000018
$7.56M
₿180.11
$49.44M
₿9.25K
$25.88M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
1010 SaucerSwap  SAUCE $0.03128
₿0.0000017
-9.74 $25.77M
₿1.11K
$0.03468
₿0.0000018
$0.03081
₿0.0000017
$292.85K
₿27.61
$31.33M
₿1.79K
$25.77M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1012 LimeWire  LMWR $0.07543
₿0.000019
-8.07 $25.84M
₿1.1K
$0.08272
₿0.000020
$0.07245
₿0.000018
$2.67M
₿73.78
$47.75M
₿15.54K
$25.84M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1014 Neon  NEON $0.1073
₿0.000022
-8.03 $25.69M
₿1.27K
$0.1168
₿0.000023
$0.1048
₿0.000019
$998.81K
₿107.31
$107.28M
₿22.04K
$25.69M
₿1.27K
التنبؤ بسعر Neon(neon)
1015 GXChain  GXC $0.3416
₿0.000036
-1.52 $25.62M
₿2.71K
$0.3507
₿0.000040
$0.3388
₿0.0000069
$4.27K
₿1.15
$34.16M
₿3.61K
$25.62M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1016 Coinweb  CWEB $0.004194
₿0.00000016
-6.15 $25.51M
₿766.89
$0.004505
₿0.00000017
$0.00414
₿0.00000016
$238.41K
₿2.15
$31.91M
₿1.28K
$25.51M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1017 PinkSale  PINKSALE $254.66
₿0.0043
-1.55 $25.47M
₿437.63
$258.67
₿0.0043
$254.66
₿0.0042
$5.42
₿0.01
$25.47M
₿437.63
$25.47M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1020 DUSK Network  DUSK $0.05084
₿0.0000064
-13.19 $25.42M
₿2.94K
$0.05894
₿0.0000070
$0.05075
₿0.0000063
$9.89M
₿331.1
$25.42M
₿3.22K
$25.42M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
1023 LUKSO  LYX $0.8289
₿0.000062
-13.75 $25.31M
₿1.89K
$0.961
₿0.000063
$0.8215
₿0.000060
$557.42K
₿8.72
$34.91M
₿2.62K
$25.31M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1025 Compound Dai  CDAI $0.0246
₿0.00000034
0.02 $25.18M
₿1.03K
$0.02465
₿0.00000034
$0.02452
₿0.00000032
$215.82
₿0.07
$25.18M
₿1.03K
$25.18M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1028 BurnedFi  BURN $1.93
₿0.000091
-3.10 $25.11M
₿0
$2.01
₿0.000094
$1.88
₿0.000086
$305.59K
₿6.25
$25.11M
₿1.92K
$25.11M
₿0
التنبؤ بسعر BurnedFi(burn)
1031 OmiseGO  OMG $0.1783
₿0.000013
-10.30 $25.01M
₿1.92K
$0.2021
₿0.000014
$0.1766
₿0.000013
$3.95M
₿279.22
$25.01M
₿1.92K
$25.01M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1032 Step Finance  STEP $0.07819
₿0.0000010
-5.31 $24.92M
₿394.64
$0.08325
₿0.0000010
$0.07632
₿0.0000010
$248.93K
₿0.51
$27.42M
₿660.3
$24.92M
₿394.64
التنبؤ بسعر Step Finance(step)
1033 Advertise Coin  ADCO $0.5527
₿0.000011
-8.65 $24.92M
₿505.41
$0.6097
₿0.000011
$0.5425
₿0.000011
$9.05K
₿0.17
$27.68M
₿561.56
$24.92M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1034 Wen  WEN $0.00003427
₿0.0000000040
-13.34 $24.91M
₿2.99K
$0.00003961
₿0.0000000046
$0.00003325
₿0.0000000040
$4.74M
₿906.93
$24.91M
₿2.99K
$24.91M
₿2.99K
التنبؤ بسعر Wen(wen)
1035 NAVI Protocol  NAVX $0.04314
₿0.0000038
0.97 $24.87M
₿385.2
$0.04526
₿0.0000040
$0.04189
₿0.0000038
$3.44M
₿208.67
$43.18M
₿3.9K
$24.87M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1038 Alien Worlds  TLM $0.00423
₿0.00000033
-12.97 $24.74M
₿1.37K
$0.004918
₿0.00000036
$0.004241
₿0.00000033
$16.7M
₿155.6
$28.5M
₿2.12K
$24.74M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1040 CoinMetro  XCM $0.08119
₿0.0000012
-4.86 $24.54M
₿371.1
$0.08622
₿0.0000012
$0.07273
₿0.0000012
$362.8K
₿0.05
$25.91M
₿403.41
$24.54M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1041 Kendu Inu  KENDU $0.00002468
₿0.000000000087
-14.74 $24.52M
₿0
$0.00002898
₿0.00000000011
$0.00002443
₿0.000000000085
$148.55K
₿2.11
$24.64M
₿87.62
$24.52M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1043 Metacade  MCADE $0.01444
₿0.00000021
-11.08 $24.32M
₿370.05
$0.01663
₿0.00000023
$0.01427
₿0.00000017
$822.06K
₿8.26
$28.9M
₿421.43
$24.32M
₿370.05
التنبؤ بسعر Metacade(mcade)
1044 Dora Factory  DORA $0.02404
₿0.0000016
-8.96 $24.31M
₿1.65K
$0.02659
₿0.0000016
$0.02284
₿0.0000015
$2.52M
₿9.79
$24.31M
₿1.65K
$24.31M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1046 AhaToken  AHT $0.003665
₿0.00000013
-5.95 $24.23M
₿676.24
$0.003926
₿0.00000014
$0.003658
₿0.00000013
$793.74K
₿139.1
$28.34M
₿1.07K
$24.23M
₿676.24
التنبؤ بسعر AhaToken(aht)
1048 Gyroscope GYD  GYD $0.9995
₿0.000014
0.16 $24.22M
₿295.39
$1.03
₿0.000014
$0.9968
₿0.000014
$1.05M
₿11.32
$24.22M
₿295.39
$24.22M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1052 Ecoin 2  ECOIN $0.00005199
₿0.0000000018
-0.01* $23.98M
₿839.26
$0.000052
$0.00005199
$2
₿0
$52M
₿1.82K
$23.98M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
1054 Automata  ATA $0.04063
₿0.0000033
-10.17 $23.92M
₿1.65K
$0.04523
₿0.0000034
$0.04018
₿0.0000031
$6.25M
₿224.98
$40.69M
₿3.37K
$23.92M
₿1.65K
التنبؤ بسعر Automata(ata)
1055 Victoria VR  VR $0.002929
₿0.00000040
-7.85 $23.83M
₿2.57K
$0.003297
₿0.00000042
$0.002884
₿0.00000039
$5.31M
₿20.88
$49.16M
₿6.77K
$23.83M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1058 Port3 Network  PORT3 $0.04749
₿0.0000032
0.26 $23.77M
₿353.92
$0.04862
₿0.0000034
$0.04231
₿0.0000032
$10.24M
₿90.34
$47.55M
₿3.26K
$23.77M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1059 Renzo  REZ $0.008999
₿0.0000055
-15.12 $23.72M
$0.01069
$0.008905
$22.05M
$90.14M
$23.72M
التنبؤ بسعر Renzo(rez)
1062 SideShift Token  XAI $0.1587
₿0.0000027
-0.14 $23.64M
₿360.39
$0.161
₿0.0000027
$0.1579
₿0.0000026
$43.47K
₿0.14
$33.33M
₿568.86
$23.64M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1068 Laine Staked SOL  LAINESOL $178.64
₿0.0026
-9.48 $23.45M
₿351.19
$199.26
₿0.0028
$175.79
₿0.0026
$2.2K
₿0
$23.45M
₿351.19
$23.45M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1070 Cloud  CLOUD $0.13
-10.59 $23.41M
$0.1496
$0.1296
$7.19M
$130.07M
$23.41M
التنبؤ بسعر Cloud(cloud)
1076 Ultra  UOS $0.05244
₿0.0000032
-3.96 $23.28M
₿1.22K
$0.05908
₿0.0000034
$0.05073
₿0.0000031
$4.19M
₿28.45
$52.4M
₿3.26K
$23.28M
₿1.22K
التنبؤ بسعر Ultra(uos)
1078 DexTools  DEXT $0.2958
₿0.000013
-10.53 $23.24M
₿1.17K
$0.3358
₿0.000013
$0.2837
₿0.000012
$26.35K
₿7.7
$35.66M
₿1.75K
$23.24M
₿1.17K
التنبؤ بسعر DexTools(dext)
1079 RETARDIO  RETARDIO $0.02302
₿0.00000024
8.66 $23.08M
₿246.79
$0.02762
₿0.00000028
$0.01986
₿0.00000020
$3.08M
₿4.93
$23.08M
₿246.79
$23.08M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1080 Melon  MLN $7.69
₿0.00037
-3.05 $23.05M
₿546.84
$8.08
₿0.00041
$7.56
₿0.00035
$9.3M
₿388.91
$23.05M
₿1K
$23.05M
₿546.84
التنبؤ بسعر Melon(mln)
1082 Mobox  MBOX $0.04584
₿0.0000060
-11.09 $22.98M
₿1.67K
$0.05177
₿0.0000061
$0.04539
₿0.0000059
$9.27M
₿151.62
$25.28M
₿2.36K
$22.98M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1084 Santos FC Fan Token  SANTOS $2.14
₿0.00010
-8.05 $22.78M
₿576.33
$2.33
₿0.00010
$2.13
₿0.000098
$5.98M
₿53.64
$64.19M
₿3.12K
$22.78M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1085 Electronic USD  EUSD $1
₿0.000014
0.07 $22.72M
₿322.2
$1
₿0.000014
$0.9989
₿0.000014
$349.38K
₿6.75
$22.72M
₿322.2
$22.72M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1087 Impossible Finance Launchpad  IDIA $0.03013
₿0.0000011
7.22 $22.55M
₿827.24
$0.03017
₿0.0000011
$0.02804
₿0.0000010
$26.23K
₿1.17
$30.13M
₿1.11K
$22.55M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1088 Nakamoto Games  NAKA $0.346
₿0.000027
-14.40 $22.53M
₿1.77K
$0.4042
₿0.000028
$0.3466
₿0.000026
$9.18M
₿393.83
$62.41M
₿4.91K
$22.53M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1090 Phoenix  PHB $0.4375
₿0.000031
-12.72 $22.46M
₿1.56K
$0.5084
₿0.000034
$0.4371
₿0.000031
$9.96M
₿119.2
$22.46M
₿1.56K
$22.46M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1091 Magpie  MGP $0.04705
₿0.0000014
-3.90 $22.46M
₿485.1
$0.04898
₿0.0000015
$0.04406
₿0.0000014
$109.79K
₿2.38
$46.93M
₿1.48K
$22.46M
₿485.1
التنبؤ بسعر Magpie(mgp)
1095 Pikaboss  PIKA $0.00000005277
₿0.00000000000024
-7.94 $22.27M
₿103.39
$0.00000005749
₿0.00000000000024
$0.00000005235
₿0.00000000000024
$9.95K
₿0.91
$22.27M
₿103.39
$22.27M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1096 Vulcan Forged  PYR $0.9308
₿0.000091
-8.55 $22.24M
₿2.17K
$1.03
₿0.000096
$0.9191
₿0.000090
$7.85M
₿105.65
$46.54M
₿4.55K
$22.24M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1097 Poollotto.finance  PLT $1.4
₿0.000021
-1.64 $22.22M
₿320.3
$1.43
₿0.000021
$1.37
₿0.000020
$293.8
₿3.39
$26.93M
₿411.73
$22.22M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1098 Sentinel Protocol  BOUNTY $0.04371
₿0.0000014
-4.53 $22.11M
₿739.68
$0.04618
₿0.0000015
$0.04224
₿0.0000014
$622.73K
₿51.48
$22.11M
₿743.04
$22.11M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1100 Empyreal  EMP $73.23
₿0.00065
-7.68 $21.95M
₿195.42
$86.1
₿0.00067
$68.21
₿0.00065
$403.42K
₿0.51
$21.95M
₿195.42
$21.95M
₿195.42
التنبؤ بسعر Empyreal(emp)
1106 DOVU  DOVU $0.002195
₿0.000000040
-9.06 $21.88M
₿333.14
$0.002423
₿0.000000043
$0.002121
₿0.000000039
$308.75K
₿2.36
$22.04M
₿402.18
$21.88M
₿333.14
التنبؤ بسعر DOVU(dovu)
1107 Dego Finance  DEGO $1.03
₿0.000043
-16.58 $21.68M
₿234.01
$1.27
₿0.000045
$1.02
₿0.000042
$11.67M
₿75.2
$21.68M
₿647.31
$21.68M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1108 agEUR  EURA $1.15
₿0.000015
-0.02 $21.67M
₿272.47
$1.16
₿0.000015
$1.12
₿0.000015
$1.2M
₿19.45
$21.67M
₿272.47
$21.67M
₿272.47
التنبؤ بسعر agEUR(eura)
1111 BXN  BXN $0.001384
₿0.000000095
-2.08 $21.5M
₿0
$0.001417
₿0.00000010
$0.001381
₿0.000000081
$986.29K
₿14.2
$69.22M
₿134.43K
$21.5M
₿0
التنبؤ بسعر BXN(bxn)
1112 Wanchain  WAN $0.1078
₿0.0000052
-6.80 $21.48M
₿1.04K
$0.1166
₿0.0000054
$0.1072
₿0.0000052
$4.25M
₿60.95
$22.72M
₿1.1K
$21.48M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1114 Guild of Guardians  GOG $0.02841
₿0.0000025
-7.69 $21.36M
₿1.42K
$0.03094
₿0.0000025
$0.02789
₿0.0000018
$811.63K
₿27.1
$28.41M
₿2.56K
$21.36M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1119 stake.link  SDL $0.3598
₿0.0000077
-5.12 $21.17M
₿111.98
$0.3939
₿0.0000078
$0.3539
₿0.0000076
$12.01K
₿0
$36.28M
₿769.09
$21.17M
₿111.98
التنبؤ بسعر stake.link(sdl)
1120 HOPR  HOPR $0.04027
₿0.0000019
-7.60 $21.15M
₿855.33
$0.04579
₿0.0000020
$0.03985
₿0.0000019
$583.92K
₿10.24
$22.18M
₿880.4
$21.15M
₿855.33
التنبؤ بسعر HOPR(hopr)
1122 dYdX  ETHDYDX $0.5052
₿0.000043
-8.50 $21.07M
₿13.49K
$0.5567
₿0.000045
$0.4914
₿0.000043
$48.35M
₿825.9
$451.15M
₿22.51K
$21.07M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1123 Dexalot  ALOT $0.3705
₿0.0000096
-7.89 $21.04M
₿463.72
$0.4029
₿0.0000097
$0.3701
₿0.0000091
$104.75K
₿2.85
$37.06M
₿967.58
$21.04M
₿463.72
التنبؤ بسعر Dexalot(alot)
1127 ArbDoge AI  AIDOGE $0.000000000111
₿0.0000000000000083
-9.90 $20.94M
₿1.56K
$0.000000000124
₿0.0000000000000087
$0.000000000108
₿0.0000000000000080
$6.55M
₿394.17
$20.94M
₿1.56K
$20.94M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1128 Games for a Living  GFAL $0.003992
₿0.00000050
-1.62 $20.97M
₿805.22
$0.00409
₿0.00000052
$0.003956
₿0.00000048
$115.28K
₿9.09
$39.92M
₿5.1K
$20.97M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1130 GamerCoin  GHX $0.02969
₿0.0000024
-3.22 $20.84M
₿1.55K
$0.03472
₿0.0000027
$0.02951
₿0.0000024
$584.72K
₿24.72
$23.96M
₿2K
$20.84M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1131 district0x  DNT $0.02767
₿0.0000010
-4.53 $20.79M
₿801.55
$0.02973
₿0.0000011
$0.02751
₿0.0000010
$121.52K
₿13.6
$27.68M
₿1.07K
$20.79M
₿801.55
التنبؤ بسعر district0x(dnt)
1134 Hanu Yokia  HANU $0.0000001375
₿0.0000000000040
-6.53 $20.61M
₿115.62
$0.0000001472
₿0.0000000000041
$0.0000001349
₿0.0000000000040
$342.14
₿0.01
$81.6M
₿2.43K
$20.61M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1136 ApeX  APEX $0.2089
₿0.000046
-10.09 $20.35M
₿2.11K
$0.2495
₿0.000048
$0.2012
₿0.000045
$5.46M
₿1.6K
$103.98M
₿46.01K
$20.35M
₿2.11K
التنبؤ بسعر ApeX(apex)
1137 Daddy Tate  DADDY $0.0339
-9.04 $20.33M
$0.0373
$0.03341
$1.29M
$20.33M
$20.33M
التنبؤ بسعر Daddy Tate(daddy)
1139 Pepecoin  PEP $0.0002262
₿0.00000000046
0.91 $20.28M
₿0
$0.0002407
₿0.00000000060
$0.0002212
₿0.00000000046
$214.14K
₿0.15
$20.28M
₿8.44
$20.28M
₿0
التنبؤ بسعر Pepecoin(pep)
1140 MOOxMOO  MOOX $0.153
₿0.0000022
0.14 $20.2M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$52.96K
₿1.5
$153.05M
₿2.22K
$20.2M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1142 Bella Protocol  BEL $0.2508
₿0.000031
-11.40 $20.1M
₿1.88K
$0.2842
₿0.000038
$0.2512
₿0.000027
$5.32M
₿1.5K
$25.13M
₿3.16K
$20.1M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1143 Mango Markets  MNGO $0.01798
₿0.00000051
-1.50 $20.1M
₿666.43
$0.01832
₿0.00000051
$0.01798
₿0.00000032
$2.92K
₿17.03
$89.93M
₿2.56K
$20.1M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1149 Alchemix  ALCX $8.18
₿0.00056
-7.43 $19.93M
₿1.22K
$8.86
₿0.00058
$8.06
₿0.00049
$2.13M
₿419.86
$24.99M
₿1.62K
$19.93M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1150 Bitrise Token  BRISE $0.00000005002
₿0.0000000000029
-4.87 $19.82M
₿1.16K
$0.0000000526
₿0.0000000000030
$0.00000004989
₿0.0000000000028
$3.47M
₿31.31
$21.39M
₿1.25K
$19.82M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1152 Spectre AI  SPECTRE $1.98
₿0.000032
-14.81 $19.8M
₿317
$2.32
₿0.000042
$1.91
₿0.000031
$600.24K
₿5.68
$19.8M
₿335.78
$19.8M
₿317
التنبؤ بسعر Spectre AI(spectre)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا