$3.38T
إجمالي القيمة السوقية
$174.08B
إجمالي حجم التداول
BTC 61.57%     ETH 9.08%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
610 Shuffle  SHFL $0.2154
₿0.0000048
-1.44 $64.67M
₿505.93
$0.2207
₿0.0000052
$0.2112
₿0.0000043
$852.13K
₿23.02
$204.63M
₿4.83K
$64.67M
₿505.93
التنبؤ بسعر Shuffle(shfl)
611 Steem  STEEM $0.1252
₿0.0000045
-7.02 $64.52M
₿2.1K
$0.1353
₿0.0000048
$0.1228
₿0.0000045
$6.36M
₿87.05
$64.59M
$64.52M
₿2.1K
التنبؤ بسعر Steem(steem)
612 Apu Apustaja  APU $0.0001875
₿0.0000000056
-9.50 $63.78M
₿0
$0.0002156
₿0.0000000061
$0.000174
₿0.0000000036
$2.76M
₿82.68
$63.78M
₿2.42K
$63.78M
₿0
التنبؤ بسعر Apu Apustaja(apu)
613 Saga  SAGA $0.2455
₿0.000085
-12.94 $63.43M
₿7.64K
$0.2837
₿0.000099
$0.2413
₿0.000083
$30.12M
₿12.71K
$262.59M
₿84.87K
$63.43M
₿7.64K
التنبؤ بسعر Saga(saga)
614 Goldfinch  GFI $0.6833
₿0.000055
-7.63 $63.57M
₿4K
$0.75
₿0.000062
$0.674
₿0.000054
$811.24K
₿206.72
$78.2M
₿6.38K
$63.57M
₿4K
التنبؤ بسعر Goldfinch(gfi)
615 Polymath  POLYX $0.07397
₿0.0000014
-10.34 $66.75M
₿1.28K
$0.08367
₿0.0000016
$0.06856
₿0.0000013
$5.02K
₿0.29
$74.29M
₿1.42K
$66.75M
₿1.28K
التنبؤ بسعر Polymath(polyx)
619 Bit2Me  B2M $0.0128
₿0.00000013
-0.71 $63.39M
₿663.89
$0.01294
₿0.00000013
$0.01263
₿0.00000013
$49.63K
₿1.26
$64.03M
₿678.59
$63.39M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
620 SSV Network  SSV $8.9
₿0.00076
-14.75 $63.15M
₿5.39K
$10.48
₿0.00076
$8.84
₿0.00068
$48.35M
₿676.96
$114.18M
₿8.58K
$63.15M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
622 Geodnet  GEOD $0.1994
₿0.0000029
-6.72 $63.28M
₿270.28
$0.2143
₿0.0000030
$0.1961
₿0.0000028
$549.19K
₿1.18
$197.37M
₿2.93K
$63.28M
₿270.28
التنبؤ بسعر Geodnet(geod)
624 TerraUSD  USTC $0.01117
₿0.00000035
-6.47 $62.56M
₿3.21K
$0.01196
₿0.00000037
$0.01105
₿0.00000035
$5.9M
₿160.98
$68.17M
₿3.51K
$62.56M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
625 Puff The Dragon  PUFF $0.07053
₿0.0000034
-2.24 $62.81M
₿1.51K
$0.07317
₿0.0000039
$0.06989
₿0.0000034
$4.93M
₿18.02
$62.81M
₿3.11K
$62.81M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
627 FIDA  FIDA $0.06261
₿0.0000065
-10.12 $62.06M
₿881.67
$0.07054
₿0.0000068
$0.06163
₿0.0000064
$14.61M
₿72.38
$62.63M
₿6.55K
$62.06M
₿881.67
التنبؤ بسعر FIDA(fida)
628 Bone ShibaSwap  BONE $0.2461
₿0.000010
-6.42 $61.65M
₿2.52K
$0.2638
₿0.000010
$0.2335
₿0.000010
$8.15M
₿135.83
$61.68M
₿2.52K
$61.65M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
629 Auction  AUCTION $9.29
₿0.00031
-10.77 $61.2M
₿2.04K
$10.44
₿0.00033
$9.18
₿0.00031
$12.51M
₿245.71
$70.95M
₿2.4K
$61.2M
₿2.04K
التنبؤ بسعر Auction(auction)
630 Osaka Protocol  OSAK $0.00000008003
₿0.0000000000054
-10.19 $61.08M
₿4.17K
$0.00000008983
₿0.0000000000055
$0.00000007599
₿0.0000000000053
$81.67K
₿11.23
$61.08M
₿4.17K
$61.08M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
634 ANDY ETH  ANDY $0.00006012
₿0.00000000068
-7.09 $59.93M
₿0
$0.00006684
₿0.0000000011
$0.00005445
₿0.00000000062
$2.26M
₿126.37
$59.93M
₿680.75
$59.93M
₿0
التنبؤ بسعر ANDY ETH(andy)
635 Numeraire  NMR $7.47
₿0.00046
-7.54 $59.68M
₿2.9K
$8.1
₿0.00048
$7.31
₿0.00045
$9.61M
₿121.21
$79.53M
₿4.95K
$59.68M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
637 Metal  MTL $0.7008
₿0.000030
-6.63 $59.41M
₿1.96K
$0.7582
₿0.000031
$0.6897
₿0.000030
$2.02M
₿154.98
$59.41M
₿2.02K
$59.41M
₿1.96K
التنبؤ بسعر Metal(mtl)
642 SpaceN  SN $1.46
₿0.0000069
-2.58 $58.59M
₿277.44
$1.52
₿0.0000071
$1.44
₿0.0000067
$121.06K
₿0.17
$1.46B
₿6.93K
$58.59M
₿277.44
التنبؤ بسعر SpaceN(sn)
643 Access Protocol  ACS $0.001432
₿0.000000046
8.75 $58.76M
₿1.6K
$0.001474
₿0.000000047
$0.001305
₿0.000000045
$6.36M
₿26.63
$126.39M
₿4.02K
$58.76M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
644 JOE  JOE $0.147
₿0.000011
-11.34 $58.65M
₿3.86K
$0.1664
₿0.000011
$0.1442
₿0.000011
$8.99M
₿381.33
$73.62M
₿5.65K
$58.65M
₿3.86K
التنبؤ بسعر JOE(joe)
645 Ocean Protocol  OCEAN $0.2889
₿0.000015
-11.00 $58.4M
₿9.44K
$0.3273
₿0.000016
$0.2818
₿0.000015
$421.03K
₿693.8
$272.05M
₿21.92K
$58.4M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
646 Wilder World  WILD $0.1802
₿0.000014
-8.90 $58.45M
₿3.98K
$0.199
₿0.000015
$0.1745
₿0.000013
$1.16M
₿32.35
$90.12M
₿7.14K
$58.45M
₿3.98K
التنبؤ بسعر Wilder World(wild)
647 Dent  DENT $0.0006076
₿0.000000026
-16.88 $58.27M
₿2.55K
$0.0007354
₿0.000000028
$0.0006077
₿0.000000026
$7.93M
₿153.75
$60.92M
₿2.67K
$58.27M
₿2.55K
التنبؤ بسعر Dent(dent)
648 TARS AI  TAI $0.09804
-13.95 $57.49M
$0.115
$0.09257
$18.3M
$87.7M
$57.49M
التنبؤ بسعر TARS AI(tai)
649 Binance USD  BUSD $0.9972
₿0.000014
-0.36 $57.64M
₿1.04K
$1
₿0.000014
$0.9821
₿0.000014
$10.46K
₿10.08
$57.64M
₿1.04K
$57.64M
₿1.04K
650 Humans.ai  HEART $0.007369
₿0.00000039
-3.45 $57.74M
₿2.21K
$0.007676
₿0.00000043
$0.007271
₿0.00000038
$312.14K
₿8.91
$57.74M
₿3.09K
$57.74M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
651 Tokamak Network  TON $1.11
₿0.000040
2.47 $57.63M
₿1.87K
$1.16
₿0.000044
$1.07
₿0.000039
$11.36M
₿779.26
$103.43M
₿2.61K
$57.63M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
655 Moonriver  MOVR $5.79
₿0.00025
-11.46 $56.58M
₿2.3K
$6.62
₿0.00027
$5.7
₿0.00025
$8.55M
₿150.56
$69.41M
₿2.9K
$56.58M
₿2.3K
التنبؤ بسعر Moonriver(movr)
658 ECOMI  OMI $0.0002078
₿0.0000000099
-3.20 $56.3M
₿2.71K
$0.0002151
₿0.000000010
$0.0002051
₿0.0000000097
$1.61M
₿7.27
$64.6M
₿3.11K
$56.3M
₿2.71K
التنبؤ بسعر ECOMI(omi)
659 Vanar Chain  VANRY $0.02891
₿0.0000031
-13.79 $56.1M
₿4.38K
$0.03368
₿0.0000033
$0.0285
₿0.0000031
$9.48M
₿277.07
$57.7M
₿4.38K
$56.1M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
662 Iagon  IAG $0.1494
₿0.0000027
-9.79 $56.39M
₿1.08K
$0.1667
₿0.0000029
$0.1469
₿0.0000027
$399.5K
₿6.92
$149.97M
₿2.77K
$56.39M
₿1.08K
التنبؤ بسعر Iagon(iag)
664 Magic Internet Money  MIM $1
₿0.000014
1.38 $55.42M
₿1.28K
$1
₿0.000014
$0.9869
₿0.000014
$4.74K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
668 Oasys  OAS $0.01269
₿0.0000011
-8.49 $55.08M
₿2.17K
$0.01386
₿0.0000011
$0.0127
₿0.0000011
$1.39M
₿16.86
$127.09M
₿11.65K
$55.08M
₿2.17K
التنبؤ بسعر Oasys(oas)
669 Neutron  NTRN $0.09208
₿0.000015
-11.23 $54.91M
₿4.21K
$0.1043
₿0.000016
$0.0916
₿0.000014
$5.29M
₿196.13
$92.19M
₿15.05K
$54.91M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
670 Gemini Dollar  GUSD $0.9992
₿0.000014
-0.01* $54.73M
₿1.8K
$1.01
₿0.000014
$0.9974
₿0.000014
$133.38M
₿20.99
$54.73M
₿1.8K
$54.73M
₿1.8K
671 GameBuild  GAME $0.003085
-6.87 $54.5M
$0.003327
$0.003039
$4M
$65.85M
$54.5M
التنبؤ بسعر GameBuild(game)
673 Kyber Network Crystal  KNC $0.3186
₿0.000010
-8.80 $54.21M
₿1.85K
$0.3549
₿0.000011
$0.3142
₿0.000010
$19.21M
₿261.84
$76.53M
₿2.59K
$54.21M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
674 Nosana  NOS $0.6494
₿0.000042
-5.72 $54.17M
₿3.53K
$0.6894
₿0.000044
$0.6332
₿0.000041
$1.36M
₿23.57
$64.95M
₿4.24K
$54.17M
₿3.53K
التنبؤ بسعر Nosana(nos)
676 Bifrost  BFC $0.03865
₿0.0000012
0.88 $53.78M
₿1.76K
$0.04161
₿0.0000013
$0.0367
₿0.0000012
$4.96M
₿38.72
$91.57M
₿2.99K
$53.78M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
677 Railgun  RAIL $0.9345
₿0.0000096
-1.73 $53.76M
₿553.67
$0.9791
₿0.0000097
$0.8512
₿0.0000089
$372.09K
₿2.78
$53.76M
₿553.67
$53.76M
₿553.67
التنبؤ بسعر Railgun(rail)
678 Smooth Love Potion  SLP $0.001295
₿0.000000076
-9.40 $53.28M
₿3.18K
$0.00144
₿0.000000081
$0.001268
₿0.000000076
$8.08M
₿254.16
$53.28M
$53.28M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
679 Propy  PRO $0.9226
₿0.000038
-9.55 $53.41M
₿2.21K
$1.02
₿0.000040
$0.8805
₿0.000036
$10.31M
₿140.66
$92.25M
₿3.81K
$53.41M
₿2.21K
التنبؤ بسعر Propy(pro)
681 Escoin Token  ELG $0.2892
₿0.000017
0.48 $53.28M
₿2.42K
$0.2919
₿0.000017
$0.2833
₿0.000016
$353.79K
₿12.24
$72.31M
₿4.29K
$53.28M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
684 Zentry  ZENT $0.00748
-9.58 $52.57M
$0.008469
$0.007214
$11.83M
$72.8M
$52.57M
التنبؤ بسعر Zentry(zent)
686 Seedify.fund  SFUND $0.8258
₿0.000055
-3.71 $52.52M
₿3.53K
$0.8658
₿0.000056
$0.8143
₿0.000055
$5.46M
₿126.83
$82.63M
₿5.56K
$52.52M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
688 Oraichain Token  ORAI $2.76
₿0.00020
-8.79 $51.77M
₿3.27K
$3.04
₿0.00020
$2.69
₿0.00020
$976.2K
₿99.69
$52.64M
₿3.64K
$51.77M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
691 CYBER  CYBER $1.21
₿0.00019
-6.69 $51.35M
₿2.15K
$1.31
₿0.00020
$1.19
₿0.00019
$22.26M
₿406.88
$121.24M
₿19.5K
$51.35M
₿2.15K
التنبؤ بسعر CYBER(cyber)
692 Alethea Artificial Liquid Intelligence Token  ALI $0.005582
₿0.00000034
-3.68 $50.9M
₿1.19K
$0.00591
₿0.00000035
$0.005381
₿0.00000033
$2.58M
₿31.77
$55.11M
₿3.39K
$50.9M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
693 Ski Mask Dog  SKI $0.0505
-12.86 $50.52M
$0.05938
$0.04411
$1.81M
$50.52M
$50.52M
التنبؤ بسعر Ski Mask Dog(ski)
694 AI Analysis Token  AIAT $0.4614
₿0.0000077
1.54 $50.92M
₿0
$0.4616
₿0.0000077
$0.4539
₿0.0000073
$166.67K
₿16.83
$230.73M
₿3.89K
$50.92M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
695 Aergo  AERGO $0.1075
₿0.0000023
-10.54 $50.81M
₿1.05K
$0.1212
₿0.0000024
$0.106
₿0.0000023
$17.13M
₿27.23
$53.76M
₿1.18K
$50.81M
₿1.05K
التنبؤ بسعر Aergo(aergo)
699 ResearchCoin  RSC $0.4369
₿0.000010
-11.22 $50.18M
₿1.02K
$0.4929
₿0.000011
$0.408
₿0.000010
$636.28K
₿4.35
$437.77M
₿10.77K
$50.18M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
700 RIF Token  RIF $0.05008
₿0.0000036
-8.19 $50.08M
₿3.65K
$0.05512
₿0.0000038
$0.04959
₿0.0000036
$3.17M
₿52.65
$50.08M
₿3.65K
$50.08M
₿3.65K
التنبؤ بسعر RIF Token(rif)
702 SECRET  SCRT $0.1615
₿0.0000083
-7.98 $50.1M
₿2.27K
$0.1769
₿0.0000088
$0.1596
₿0.0000083
$2.28M
₿60.07
$52.68M
₿2.44K
$50.1M
₿2.27K
التنبؤ بسعر SECRET(scrt)
705 Cartesi  CTSI $0.05678
₿0.0000038
-10.25 $49.57M
₿3.07K
$0.06359
₿0.0000040
$0.05587
₿0.0000038
$6.66M
₿150.18
$56.83M
₿3.91K
$49.57M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
706 نيم  XEM $0.0055
₿0.00000068
-12.45 $49.64M
₿6.15K
$0.006307
₿0.00000071
$0.005171
₿0.00000067
$4.59M
₿97.18
$49.64M
₿6.15K
$49.64M
₿6.15K
التنبؤ بسعر نيم(xem)
707 WINk  WIN $0.00004976
₿0.0000000022
-3.65 $49.46M
₿2.13K
$0.00005177
₿0.0000000022
$0.0000492
₿0.0000000022
$18.12M
₿117.77
$49.72M
₿2.21K
$49.46M
₿2.13K
التنبؤ بسعر WINk(win)
709 Kujira  KUJI $0.3972
₿0.000032
4.12 $48.66M
₿4.01K
$0.4315
₿0.000034
$0.3747
₿0.000032
$79.72K
₿16.02
$48.67M
₿4.01K
$48.66M
₿4.01K
التنبؤ بسعر Kujira(kuji)
710 BENQI  QI $0.007135
₿0.00000033
-8.30 $49.1M
₿1.48K
$0.00783
₿0.00000034
$0.007142
₿0.00000033
$2.52M
₿42.87
$51.38M
₿2.38K
$49.1M
₿1.48K
التنبؤ بسعر BENQI(qi)
712 CorgiAI  CORGIAI $0.000146
₿0.000000031
-4.69 $50.2M
₿10.89K
$0.0001564
₿0.000000033
$0.000142
₿0.000000031
$42.53K
₿6.96
$54.44M
₿11.81K
$50.2M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
713 Autonolas  OLAS $0.2738
₿0.000056
-6.59 $49M
₿2.46K
$0.2934
₿0.000057
$0.2663
₿0.000052
$404.96K
₿48.92
$128.79M
₿30.31K
$49M
₿2.46K
التنبؤ بسعر Autonolas(olas)
718 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.06 $48.07M
₿1.11K
$1
₿0.000014
$0.9974
₿0.000014
$621.72K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
720 Mountain Protocol USD  USDM $0.9989
₿0.000014
0.15 $47.95M
₿0
$0.9995
₿0.000014
$0.9971
₿0.000014
$133.46K
₿17.3
$47.95M
₿1.19K
$47.95M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
722 HUNT Platform  HUNT $0.2394
₿0.0000075
-4.73 $47.64M
₿1.51K
$0.2541
₿0.0000077
$0.2366
₿0.0000070
$3.41M
₿68.66
$47.64M
₿1.51K
$47.64M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
723 Marinade  MNDE $0.1159
₿0.0000036
-8.92 $47.67M
₿958.16
$0.1282
₿0.0000038
$0.1135
₿0.0000035
$3.04M
₿13.43
$115.98M
₿3.65K
$47.67M
₿958.16
التنبؤ بسعر Marinade(mnde)
725 Gods Unchained  GODS $0.1261
₿0.0000041
-7.01 $47.28M
₿1.18K
$0.1382
₿0.0000044
$0.1249
₿0.0000041
$3.45M
₿18.04
$63.07M
₿2.07K
$47.28M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
727 SMARDEX  SDEX $0.005141
₿0.00000032
-8.52 $47.24M
₿2.66K
$0.005632
₿0.00000032
$0.005061
₿0.00000031
$793.15K
₿25.34
$51.36M
₿3.21K
$47.24M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
728 Quantum Resistant Ledger  QRL $0.5983
₿0.0000048
9.48 $47.12M
₿380.5
$0.6356
₿0.0000048
$0.5464
₿0.0000045
$149.67K
₿14.22
$47.12M
₿512.23
$47.12M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
729 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1556
₿0.0000014
$0.1494
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
730 QuarkChain  QKC $0.006513
₿0.00000019
-7.96 $46.45M
₿1.35K
$0.007087
₿0.00000019
$0.006486
₿0.00000019
$2.62M
₿25.59
$65.14M
₿1.94K
$46.45M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
731 DIAdata  DIA $0.3849
₿0.0000088
-7.95 $46.06M
₿977.29
$0.4208
₿0.0000090
$0.3813
₿0.0000088
$7.67M
₿123.45
$64.98M
₿1.49K
$46.06M
₿977.29
التنبؤ بسعر DIAdata(dia)
732 Velodrome Finance  VELO $0.04834
₿0.0000035
-5.01 $45.74M
₿2.15K
$0.05158
₿0.0000037
$0.04698
₿0.0000034
$13.84M
₿193.29
$102.31M
₿5.59K
$45.74M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
734 SuperWalk GRND  GRND $0.06712
₿0.0000026
-4.84 $45.67M
₿115.72
$0.07237
₿0.0000026
$0.0663
₿0.0000025
$1.09M
₿1.26
$66.52M
₿2.61K
$45.67M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
735 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.01 $45.45M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$3.45M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
739 Cobak Token  CBK $0.4751
₿0.000014
-4.34 $44.97M
₿1.19K
$0.4999
₿0.000014
$0.4644
₿0.000014
$8.13M
₿28.43
$47.68M
₿1.43K
$44.97M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
740 Aurora  AURORA $0.07322
₿0.0000045
-7.70 $44.74M
₿2K
$0.07932
₿0.0000049
$0.07308
₿0.0000045
$1.33M
₿23.52
$73.23M
₿4.53K
$44.74M
₿2K
التنبؤ بسعر Aurora(aurora)
742 Huobi Token  HT $0.2766
₿0.000011
-5.15 $44.13M
₿1.84K
$0.3034
₿0.000012
$0.2731
₿0.000011
$113.21K
₿27.72
$55.66M
₿2.32K
$44.13M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
743 Coin98  C98 $0.04567
₿0.0000059
-8.91 $44.19M
₿3.89K
$0.05056
₿0.0000064
$0.04512
₿0.0000058
$11.18M
₿403.72
$45.7M
₿5.3K
$44.19M
₿3.89K
التنبؤ بسعر Coin98(c98)
745 XPLA  XPLA $0.05456
₿0.0000030
-13.98 $44.55M
₿1.66K
$0.06388
₿0.0000031
$0.05188
₿0.0000030
$3.69M
₿1.42
$109M
₿6.2K
$44.55M
₿1.66K
التنبؤ بسعر XPLA(xpla)
746 MMX  MMX $0.271
₿0.000031
-9.41 $43.99M
₿0
$0.3204
₿0.000031
$0.2718
₿0.000030
$54.71K
₿0.12
$135.97M
₿4.76K
$43.99M
₿0
التنبؤ بسعر MMX(mmx)
747 TOKPIE  TKP $0.5518
₿0.000011
-8.42 $43.93M
₿875.35
$0.605
₿0.000011
$0.5386
₿0.000011
$24.15K
₿1.47
$55.41M
₿1.1K
$43.93M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
749 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.03 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.95K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
754 QANplatform  QANX $0.02525
₿0.0000013
-2.76 $42.94M
₿2.23K
$0.02631
₿0.0000013
$0.02514
₿0.0000013
$319.14K
₿16.63
$53.04M
₿2.75K
$42.94M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
755 Celer Network  CELR $0.00755
₿0.00000050
-11.91 $42.59M
₿2.84K
$0.008621
₿0.00000050
$0.007379
₿0.00000046
$6.44M
₿373.3
$75.45M
₿5.03K
$42.59M
₿2.84K
التنبؤ بسعر Celer Network(celr)
756 MARBLEX  MBX $0.2006
₿0.000015
-4.28 $42.21M
₿1.83K
$0.2136
₿0.000016
$0.1909
₿0.000015
$3.9M
₿32.11
$64.53M
₿5.01K
$42.21M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
757 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
التنبؤ بسعر Whiteheart(white)
758 SuperRare  RARE $0.05129
₿0.0000024
-10.33 $42.2M
₿1.66K
$0.05775
₿0.0000026
$0.05029
₿0.0000024
$16.72M
₿176.72
$51.52M
₿2.42K
$42.2M
₿1.66K
التنبؤ بسعر SuperRare(rare)
759 Socean Staked Sol  INF $192.97
₿0.0029
-9.15 $42.19M
₿650.73
$213.58
₿0.0030
$188.04
₿0.0029
$8.48M
₿48.78
$129.22M
₿1.99K
$42.19M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
762 Concordium  CCD $0.003639
₿0.000000080
-0.65 $42.04M
₿754.66
$0.003681
₿0.000000081
$0.003634
₿0.000000077
$558.63K
₿16.29
$50.78M
₿1.06K
$42.04M
₿754.66
التنبؤ بسعر Concordium(ccd)
763 LandWolf  WOLF $0.00004617
-10.26 $41.82M
$0.00005411
$0.00004327
$2.92M
$41.82M
$41.82M
التنبؤ بسعر LandWolf(wolf)
765 HydraDX  HDX $0.01069
₿0.00000028
-6.21 $41.91M
₿774.21
$0.01155
₿0.00000029
$0.01038
₿0.00000028
$106.02K
₿4.98
$48.82M
₿1.3K
$41.91M
₿774.21
التنبؤ بسعر HydraDX(hdx)
767 TrustToken  TRU $0.0322
₿0.0000019
-11.43 $41.67M
₿2.18K
$0.03657
₿0.0000020
$0.0319
₿0.0000019
$11.64M
₿296.08
$42.15M
₿2.4K
$41.67M
₿2.18K
التنبؤ بسعر TrustToken(tru)
768 FunFair  FUN $0.003933
₿0.00000010
-0.52 $41.69M
₿1.12K
$0.004025
₿0.00000010
$0.003697
₿0.000000098
$8.5M
₿113.44
$43.27M
₿1.16K
$41.69M
₿1.12K
التنبؤ بسعر FunFair(fun)
772 Liquity USD  LUSD $1
₿0.000014
-0.03 $41.46M
₿1.71K
$1
₿0.000014
$0.9992
₿0.000014
$236.18K
₿40.52
$41.46M
₿1.71K
$41.46M
₿1.71K
774 Connex  CONX $35.79
₿0.00040
-4.59 $41.16M
₿460.73
$37.56
₿0.00040
$35.72
₿0.00039
$9.35K
₿2.51
$3.58B
₿40.06K
$41.16M
₿460.73
التنبؤ بسعر Connex(conx)
778 Decentralized Social  DESO $3.87
₿0.00043
-2.00 $40.71M
₿4.56K
$4.02
₿0.00043
$3.82
₿0.00041
$121.88K
₿144.79
$41.78M
₿4.68K
$40.71M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
779 dForce Token  DF $0.0406
₿0.00000088
1.36 $40.61M
₿617.93
$0.0412
₿0.00000090
$0.03811
₿0.00000087
$4.52M
₿55.38
$40.61M
₿882.78
$40.61M
₿617.93
التنبؤ بسعر dForce Token(df)
783 Myria  MYRIA $0.001417
₿0.00000012
-14.11 $40.34M
₿2.16K
$0.001686
₿0.00000013
$0.001425
₿0.00000012
$3.13M
₿42.41
$71.29M
₿6.19K
$40.34M
₿2.16K
التنبؤ بسعر Myria(myria)
784 MovieBloc  MBL $0.002172
₿0.000000078
-5.31 $40.31M
₿1.37K
$0.002299
₿0.000000081
$0.002161
₿0.000000078
$7.54M
₿29.17
$65.13M
₿2.34K
$40.31M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا