$3.41T
إجمالي القيمة السوقية
$117.13B
إجمالي حجم التداول
BTC 61.52%     ETH 9.05%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
611 BLOCKv  VEE $0.01809
₿0.00000012
1.68 $65.97M
₿407.06
$0.01869
₿0.00000013
$0.01747
₿0.00000011
$20.96K
₿0.16
$65.97M
₿449.58
$65.97M
₿407.06
التنبؤ بسعر BLOCKv(vee)
612 SSV Network  SSV $9.3
₿0.00076
2.59 $65.86M
₿5.39K
$9.48
₿0.00076
$8.87
₿0.00068
$25.36M
₿676.96
$119.07M
₿8.58K
$65.86M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
613 Apu Apustaja  APU $0.0001948
₿0.0000000056
8.85 $65.81M
₿0
$0.0002001
₿0.0000000061
$0.0001762
₿0.0000000036
$1.96M
₿82.68
$65.81M
₿2.42K
$65.81M
₿0
التنبؤ بسعر Apu Apustaja(apu)
614 Medibloc  MED $0.006518
₿0.00000024
0.92 $65.7M
₿1.99K
$0.006664
₿0.00000025
$0.006432
₿0.00000023
$382.35K
₿459.55
$70.86M
₿2.31K
$65.7M
₿1.99K
التنبؤ بسعر Medibloc(med)
617 Avail  AVAIL $0.03038
0.31 $65.34M
$0.03098
$0.02976
$5.26M
$318.27M
$65.34M
التنبؤ بسعر Avail(avail)
618 Taiko  TAIKO $0.458
-6.80 $64.78M
$0.4915
$0.4574
$17.56M
$457.57M
$64.78M
التنبؤ بسعر Taiko(taiko)
619 Auction  AUCTION $9.82
₿0.00031
5.37 $64.69M
₿2.04K
$9.91
₿0.00033
$9.18
₿0.00031
$9.65M
₿245.71
$75.01M
₿2.4K
$64.69M
₿2.04K
التنبؤ بسعر Auction(auction)
620 FIDA  FIDA $0.06428
₿0.0000065
2.82 $63.66M
₿881.67
$0.06428
₿0.0000068
$0.06178
₿0.0000064
$9.57M
₿72.38
$64.25M
₿6.55K
$63.66M
₿881.67
التنبؤ بسعر FIDA(fida)
622 Osaka Protocol  OSAK $0.00000008321
₿0.0000000000054
8.42 $63.39M
₿4.17K
$0.00000008334
₿0.0000000000055
$0.00000007599
₿0.0000000000053
$85.86K
₿11.23
$63.39M
₿4.17K
$63.39M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
623 Bit2Me  B2M $0.01278
₿0.00000013
-0.28 $63.28M
₿663.89
$0.01294
₿0.00000013
$0.01263
₿0.00000013
$92.4K
₿1.26
$63.92M
₿678.59
$63.28M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
625 Shuffle  SHFL $0.21
₿0.0000048
-3.81 $63.08M
₿505.93
$0.2188
₿0.0000052
$0.2055
₿0.0000043
$1.01M
₿23.02
$199.47M
₿4.83K
$63.08M
₿505.93
التنبؤ بسعر Shuffle(shfl)
626 Polymath  POLYX $0.07016
₿0.0000014
-3.54 $63.05M
₿1.28K
$0.07736
₿0.0000016
$0.06739
₿0.0000013
$44.38K
₿0.29
$70.17M
₿1.42K
$63.05M
₿1.28K
التنبؤ بسعر Polymath(polyx)
628 Puff The Dragon  PUFF $0.07067
₿0.0000034
-0.71 $62.54M
₿1.51K
$0.07317
₿0.0000039
$0.06962
₿0.0000034
$5.82M
₿18.02
$62.54M
₿3.11K
$62.54M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
629 Numeraire  NMR $7.73
₿0.00046
3.36 $61.93M
₿2.9K
$7.72
₿0.00048
$7.41
₿0.00045
$6.25M
₿121.21
$82.52M
₿4.95K
$61.93M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
630 Bone ShibaSwap  BONE $0.2469
₿0.000010
3.95 $61.71M
₿2.52K
$0.2507
₿0.000010
$0.2347
₿0.000010
$6.11M
₿135.83
$61.74M
₿2.52K
$61.71M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
632 JOE  JOE $0.1529
₿0.000011
3.47 $60.84M
₿3.86K
$0.1527
₿0.000011
$0.1459
₿0.000011
$6.89M
₿381.33
$76.36M
₿5.65K
$60.84M
₿3.86K
التنبؤ بسعر JOE(joe)
633 Ocean Protocol  OCEAN $0.2995
₿0.000015
4.23 $60.52M
₿9.44K
$0.2999
₿0.000016
$0.2864
₿0.000015
$222.3K
₿693.8
$281.93M
₿21.92K
$60.52M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
635 Marcopolo  MAPO $0.01019
₿0.00000046
109.44 $60.35M
₿1.1K
$0.01029
₿0.00000046
$0.004765
₿0.00000043
$62.89M
₿52.38
$99.78M
₿1.25K
$60.35M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
636 Dent  DENT $0.0006294
₿0.000000026
1.45 $60.21M
₿2.55K
$0.000632
₿0.000000028
$0.0006059
₿0.000000026
$5.15M
₿153.75
$62.94M
₿2.67K
$60.21M
₿2.55K
التنبؤ بسعر Dent(dent)
638 Metal  MTL $0.7083
₿0.000030
1.03 $59.94M
₿1.96K
$0.7112
₿0.000031
$0.6942
₿0.000030
$918.04K
₿154.98
$59.94M
₿2.02K
$59.94M
₿1.96K
التنبؤ بسعر Metal(mtl)
641 ECOMI  OMI $0.0002187
₿0.0000000099
5.42 $59.25M
₿2.71K
$0.0002187
₿0.000000010
$0.0002067
₿0.0000000097
$1.22M
₿7.27
$67.98M
₿3.11K
$59.25M
₿2.71K
التنبؤ بسعر ECOMI(omi)
642 Wilder World  WILD $0.1824
₿0.000014
1.86 $59.17M
₿3.98K
$0.1854
₿0.000015
$0.1777
₿0.000013
$1.1M
₿32.35
$91.21M
₿7.14K
$59.17M
₿3.98K
التنبؤ بسعر Wilder World(wild)
643 TARS AI  TAI $0.1012
5.76 $59.08M
$0.1028
$0.09435
$10.99M
$90.12M
$59.08M
التنبؤ بسعر TARS AI(tai)
646 SpaceN  SN $1.48
₿0.0000069
1.06 $59.02M
₿277.44
$1.49
₿0.0000071
$1.45
₿0.0000067
$122.84K
₿0.17
$1.48B
₿6.93K
$59.02M
₿277.44
التنبؤ بسعر SpaceN(sn)
648 Geodnet  GEOD $0.1859
₿0.0000029
-9.08 $58.85M
₿270.28
$0.2045
₿0.0000030
$0.1855
₿0.0000028
$631.38K
₿1.18
$183.56M
₿2.93K
$58.85M
₿270.28
التنبؤ بسعر Geodnet(geod)
649 ANDY ETH  ANDY $0.00005877
₿0.00000000068
-1.36 $58.79M
₿0
$0.0000601
₿0.0000000011
$0.00005573
₿0.00000000062
$1.59M
₿126.37
$58.79M
₿680.75
$58.79M
₿0
التنبؤ بسعر ANDY ETH(andy)
650 Neutron  NTRN $0.0983
₿0.000015
5.36 $58.53M
₿4.21K
$0.09817
₿0.000016
$0.09185
₿0.000014
$3.14M
₿196.13
$98.26M
₿15.05K
$58.53M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
651 Vanar Chain  VANRY $0.03025
₿0.0000031
3.57 $58.43M
₿4.38K
$0.03024
₿0.0000033
$0.0285
₿0.0000031
$6.91M
₿277.07
$60.1M
₿4.38K
$58.43M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
653 Binance USD  BUSD $0.9948
₿0.000014
-0.41 $57.49M
₿1.04K
$1.01
₿0.000014
$0.986
₿0.000014
$12.12K
₿10.08
$57.49M
₿1.04K
$57.49M
₿1.04K
654 Humans.ai  HEART $0.007338
₿0.00000039
-0.72 $57.14M
₿2.21K
$0.00747
₿0.00000043
$0.00726
₿0.00000038
$434.46K
₿8.91
$57.14M
₿3.09K
$57.14M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
655 Moonriver  MOVR $5.86
₿0.00025
0.99 $57.04M
₿2.3K
$5.97
₿0.00027
$5.78
₿0.00025
$5.98M
₿150.56
$69.98M
₿2.9K
$57.04M
₿2.3K
التنبؤ بسعر Moonriver(movr)
656 Tokamak Network  TON $1.08
₿0.000040
-1.59 $56.99M
₿1.87K
$1.12
₿0.000044
$1.07
₿0.000039
$3.81M
₿779.26
$102.27M
₿2.61K
$56.99M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
659 Oasys  OAS $0.01293
₿0.0000011
0.21 $56.13M
₿2.17K
$0.01296
₿0.0000011
$0.01253
₿0.0000011
$1.15M
₿16.86
$129.35M
₿11.65K
$56.13M
₿2.17K
التنبؤ بسعر Oasys(oas)
660 Access Protocol  ACS $0.00136
₿0.000000046
-0.06 $56.12M
₿1.6K
$0.001474
₿0.000000047
$0.001323
₿0.000000045
$2.44M
₿26.63
$120.71M
₿4.02K
$56.12M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
663 Iagon  IAG $0.1486
₿0.0000027
-0.61 $55.83M
₿1.08K
$0.1568
₿0.0000029
$0.1464
₿0.0000027
$419K
₿6.92
$148.49M
₿2.77K
$55.83M
₿1.08K
التنبؤ بسعر Iagon(iag)
664 Zentry  ZENT $0.007935
8.21 $55.68M
$0.00804
$0.00733
$7.99M
$77.1M
$55.68M
التنبؤ بسعر Zentry(zent)
665 Kyber Network Crystal  KNC $0.3267
₿0.000010
3.07 $55.58M
₿1.85K
$0.3265
₿0.000011
$0.3142
₿0.000010
$6.84M
₿261.84
$78.46M
₿2.59K
$55.58M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
666 Magic Internet Money  MIM $1
₿0.000014
0.43 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9974
₿0.000014
$843.85
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
670 Bifrost  BFC $0.03968
₿0.0000012
-0.70 $55.21M
₿1.76K
$0.04161
₿0.0000013
$0.03833
₿0.0000012
$4.04M
₿38.72
$93.99M
₿2.99K
$55.21M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
672 Smooth Love Potion  SLP $0.001335
₿0.000000076
2.77 $54.85M
₿3.18K
$0.001334
₿0.000000081
$0.001287
₿0.000000076
$5.6M
₿254.16
$54.85M
$54.85M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
673 Gemini Dollar  GUSD $0.9998
₿0.000014
-0.02 $54.65M
₿1.8K
$1
₿0.000014
$0.9977
₿0.000014
$88.74M
₿20.99
$54.65M
₿1.8K
$54.65M
₿1.8K
677 GameBuild  GAME $0.003067
-0.57 $54.36M
$0.003132
$0.003061
$3.5M
$65.69M
$54.36M
التنبؤ بسعر GameBuild(game)
678 Seedify.fund  SFUND $0.854
₿0.000055
4.37 $54.28M
₿3.53K
$0.8537
₿0.000056
$0.817
₿0.000055
$4.37M
₿126.83
$85.39M
₿5.56K
$54.28M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
679 Nosana  NOS $0.6502
₿0.000042
-1.13 $54.22M
₿3.53K
$0.6654
₿0.000044
$0.6417
₿0.000041
$918.21K
₿23.57
$65.01M
₿4.24K
$54.22M
₿3.53K
التنبؤ بسعر Nosana(nos)
680 Railgun  RAIL $0.9424
₿0.0000096
4.06 $54.19M
₿553.67
$0.9547
₿0.0000097
$0.9056
₿0.0000089
$239.11K
₿2.78
$54.19M
₿553.67
$54.19M
₿553.67
التنبؤ بسعر Railgun(rail)
681 Propy  PRO $0.9357
₿0.000038
2.53 $54.19M
₿2.21K
$0.9681
₿0.000040
$0.9056
₿0.000036
$8.63M
₿140.66
$93.59M
₿3.81K
$54.19M
₿2.21K
التنبؤ بسعر Propy(pro)
684 Escoin Token  ELG $0.2891
₿0.000017
1.92 $53.24M
₿2.42K
$0.2936
₿0.000017
$0.2835
₿0.000016
$199.31K
₿12.24
$72.25M
₿4.29K
$53.24M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
688 CYBER  CYBER $1.25
₿0.00019
-0.05 $52.78M
₿2.15K
$1.3
₿0.00020
$1.2
₿0.00019
$18.59M
₿406.88
$124.64M
₿19.5K
$52.78M
₿2.15K
التنبؤ بسعر CYBER(cyber)
690 Aergo  AERGO $0.1112
₿0.0000023
2.92 $52.56M
₿1.05K
$0.1128
₿0.0000024
$0.1071
₿0.0000023
$11.71M
₿27.23
$55.62M
₿1.18K
$52.56M
₿1.05K
التنبؤ بسعر Aergo(aergo)
691 Oraichain Token  ORAI $2.79
₿0.00020
1.32 $52.41M
₿3.27K
$2.82
₿0.00020
$2.72
₿0.00020
$770.77K
₿99.69
$53.29M
₿3.64K
$52.41M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
694 SECRET  SCRT $0.1673
₿0.0000083
3.37 $51.94M
₿2.27K
$0.1674
₿0.0000088
$0.1604
₿0.0000083
$1.85M
₿60.07
$54.61M
₿2.44K
$51.94M
₿2.27K
التنبؤ بسعر SECRET(scrt)
696 RIF Token  RIF $0.05177
₿0.0000036
3.65 $51.77M
₿3.65K
$0.05171
₿0.0000038
$0.04959
₿0.0000036
$1.95M
₿52.65
$51.77M
₿3.65K
$51.77M
₿3.65K
التنبؤ بسعر RIF Token(rif)
697 Cartesi  CTSI $0.05936
₿0.0000038
3.29 $51.71M
₿3.07K
$0.05936
₿0.0000040
$0.05667
₿0.0000038
$4M
₿150.18
$59.29M
₿3.91K
$51.71M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
701 Ski Mask Dog  SKI $0.05023
5.43 $50.29M
$0.05337
$0.04764
$1.36M
$50.29M
$50.29M
التنبؤ بسعر Ski Mask Dog(ski)
702 MMX  MMX $0.3091
₿0.000031
11.58 $50M
₿0
$0.3163
₿0.000031
$0.27
₿0.000030
$60.03K
₿0.12
$154.56M
₿4.76K
$50M
₿0
التنبؤ بسعر MMX(mmx)
704 BENQI  QI $0.007253
₿0.00000033
-0.16 $49.91M
₿1.48K
$0.00733
₿0.00000034
$0.007109
₿0.00000033
$2.11M
₿42.87
$52.21M
₿2.38K
$49.91M
₿1.48K
التنبؤ بسعر BENQI(qi)
705 Marinade  MNDE $0.1208
₿0.0000036
5.56 $49.69M
₿958.16
$0.1225
₿0.0000038
$0.1135
₿0.0000035
$2.17M
₿13.43
$120.87M
₿3.65K
$49.69M
₿958.16
التنبؤ بسعر Marinade(mnde)
706 Gods Unchained  GODS $0.1321
₿0.0000041
4.90 $49.6M
₿1.18K
$0.1323
₿0.0000044
$0.1249
₿0.0000041
$2.46M
₿18.04
$66.16M
₿2.07K
$49.6M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
707 ResearchCoin  RSC $0.4327
₿0.000010
3.65 $49.6M
₿1.02K
$0.4441
₿0.000011
$0.4165
₿0.000010
$520.18K
₿4.35
$432.74M
₿10.77K
$49.6M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
708 WINk  WIN $0.00004992
₿0.0000000022
-0.05 $49.57M
₿2.13K
$0.0000503
₿0.0000000022
$0.00004949
₿0.0000000022
$13.13M
₿117.77
$49.84M
₿2.21K
$49.57M
₿2.13K
التنبؤ بسعر WINk(win)
711 Kujira  KUJI $0.4013
₿0.000032
-0.96 $49.08M
₿4.01K
$0.4075
₿0.000034
$0.3924
₿0.000032
$10.34K
₿16.02
$49.1M
₿4.01K
$49.08M
₿4.01K
التنبؤ بسعر Kujira(kuji)
713 Alethea Artificial Liquid Intelligence Token  ALI $0.005364
₿0.00000034
-0.41 $48.93M
₿1.19K
$0.005615
₿0.00000035
$0.005314
₿0.00000033
$2.15M
₿31.77
$52.97M
₿3.39K
$48.93M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
714 Quantum Resistant Ledger  QRL $0.6211
₿0.0000048
8.44 $48.7M
₿380.5
$0.6356
₿0.0000048
$0.5726
₿0.0000045
$61.43K
₿14.22
$48.7M
₿512.23
$48.7M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
715 CorgiAI  CORGIAI $0.0001414
₿0.000000031
-3.19 $48.58M
₿10.89K
$0.0001522
₿0.000000033
$0.0001403
₿0.000000031
$87.31K
₿6.96
$52.67M
₿11.81K
$48.58M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
717 Autonolas  OLAS $0.2699
₿0.000056
0.03 $48.28M
₿2.46K
$0.276
₿0.000057
$0.2638
₿0.000052
$399.38K
₿48.92
$126.88M
₿30.31K
$48.28M
₿2.46K
التنبؤ بسعر Autonolas(olas)
721 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.01* $48.08M
₿1.11K
$1
₿0.000014
$0.9978
₿0.000014
$284.76K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
725 Mountain Protocol USD  USDM $0.9977
₿0.000014
-0.03 $47.89M
₿0
$0.9994
₿0.000014
$0.9976
₿0.000014
$190.85K
₿17.3
$47.89M
₿1.19K
$47.89M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
726 نيم  XEM $0.005306
₿0.00000068
0.06 $47.73M
₿6.15K
$0.005578
₿0.00000071
$0.005171
₿0.00000067
$4.42M
₿97.18
$47.73M
₿6.15K
$47.73M
₿6.15K
التنبؤ بسعر نيم(xem)
727 HUNT Platform  HUNT $0.2398
₿0.0000075
-0.17 $47.61M
₿1.51K
$0.2426
₿0.0000077
$0.2368
₿0.0000070
$1.97M
₿68.66
$47.61M
₿1.51K
$47.61M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
728 SMARDEX  SDEX $0.005166
₿0.00000032
-0.07 $47.44M
₿2.66K
$0.005208
₿0.00000032
$0.005131
₿0.00000031
$495.34K
₿25.34
$51.57M
₿3.21K
$47.44M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
729 AI Analysis Token  AIAT $0.429
₿0.0000077
-6.45 $47.32M
₿0
$0.4616
₿0.0000077
$0.4036
₿0.0000073
$184.72K
₿16.83
$214.43M
₿3.89K
$47.32M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
730 QuarkChain  QKC $0.006615
₿0.00000019
0.48 $47.18M
₿1.35K
$0.006636
₿0.00000019
$0.006509
₿0.00000019
$1.64M
₿25.59
$66.16M
₿1.94K
$47.18M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
731 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.157
₿0.0000014
$0.1507
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
734 DIAdata  DIA $0.3894
₿0.0000088
-2.97 $46.57M
₿977.29
$0.4013
₿0.0000090
$0.3813
₿0.0000088
$5.95M
₿123.45
$65.69M
₿1.49K
$46.57M
₿977.29
التنبؤ بسعر DIAdata(dia)
735 Velodrome Finance  VELO $0.04892
₿0.0000035
1.39 $46.28M
₿2.15K
$0.04956
₿0.0000037
$0.04694
₿0.0000034
$10.94M
₿193.29
$103.53M
₿5.59K
$46.28M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
736 Coin98  C98 $0.0478
₿0.0000059
4.29 $46.21M
₿3.89K
$0.04791
₿0.0000064
$0.04552
₿0.0000058
$8.15M
₿403.72
$47.79M
₿5.3K
$46.21M
₿3.89K
التنبؤ بسعر Coin98(c98)
737 Aurora  AURORA $0.07541
₿0.0000045
1.02 $46.08M
₿2K
$0.07557
₿0.0000049
$0.07276
₿0.0000045
$1.48M
₿23.52
$75.4M
₿4.53K
$46.08M
₿2K
التنبؤ بسعر Aurora(aurora)
739 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.01 $45.45M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$2.94M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
743 Cobak Token  CBK $0.4778
₿0.000014
1.07 $45.06M
₿1.19K
$0.4859
₿0.000014
$0.4689
₿0.000014
$5.88M
₿28.43
$47.78M
₿1.43K
$45.06M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
744 SuperWalk GRND  GRND $0.06621
₿0.0000026
-0.54 $44.7M
₿115.72
$0.0693
₿0.0000026
$0.06439
₿0.0000025
$546.29K
₿1.26
$65.11M
₿2.61K
$44.7M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
745 Huobi Token  HT $0.2794
₿0.000011
1.27 $44.55M
₿1.84K
$0.2852
₿0.000012
$0.2731
₿0.000011
$107.77K
₿27.72
$56.19M
₿2.32K
$44.55M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
746 TOKPIE  TKP $0.5579
₿0.000011
1.37 $44.24M
₿875.35
$0.5641
₿0.000011
$0.5449
₿0.000011
$22.28K
₿1.47
$55.79M
₿1.1K
$44.24M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
748 SuperRare  RARE $0.05375
₿0.0000024
4.96 $44.03M
₿1.66K
$0.05379
₿0.0000026
$0.05082
₿0.0000024
$10.56M
₿176.72
$53.75M
₿2.42K
$44.03M
₿1.66K
التنبؤ بسعر SuperRare(rare)
752 TrustToken  TRU $0.03358
₿0.0000019
3.53 $43.47M
₿2.18K
$0.03357
₿0.0000020
$0.03165
₿0.0000019
$11.08M
₿296.08
$43.97M
₿2.4K
$43.47M
₿2.18K
التنبؤ بسعر TrustToken(tru)
753 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.89K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
754 Myria  MYRIA $0.001535
₿0.00000012
-1.47 $43.42M
₿2.16K
$0.001568
₿0.00000013
$0.001409
₿0.00000012
$3.17M
₿42.41
$76.74M
₿6.19K
$43.42M
₿2.16K
التنبؤ بسعر Myria(myria)
755 Celer Network  CELR $0.007678
₿0.00000050
0.71 $43.33M
₿2.84K
$0.007783
₿0.00000050
$0.007379
₿0.00000046
$5.13M
₿373.3
$76.75M
₿5.03K
$43.33M
₿2.84K
التنبؤ بسعر Celer Network(celr)
756 QANplatform  QANX $0.0253
₿0.0000013
-0.43 $43.02M
₿2.23K
$0.02558
₿0.0000013
$0.02503
₿0.0000013
$300.18K
₿16.63
$53.12M
₿2.75K
$43.02M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
757 Socean Staked Sol  INF $195.59
₿0.0029
2.11 $42.65M
₿650.73
$198.11
₿0.0030
$190.26
₿0.0029
$6.58M
₿48.78
$130.62M
₿1.99K
$42.65M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
761 FunFair  FUN $0.004011
₿0.00000010
6.41 $42.52M
₿1.12K
$0.004031
₿0.00000010
$0.003769
₿0.000000098
$4.79M
₿113.44
$44.13M
₿1.16K
$42.52M
₿1.12K
التنبؤ بسعر FunFair(fun)
765 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
التنبؤ بسعر Whiteheart(white)
767 Concordium  CCD $0.003638
₿0.000000080
-0.75 $42.07M
₿754.66
$0.003666
₿0.000000081
$0.003634
₿0.000000077
$551.68K
₿16.29
$50.81M
₿1.06K
$42.07M
₿754.66
التنبؤ بسعر Concordium(ccd)
768 XPLA  XPLA $0.05139
₿0.0000030
-4.28 $42.09M
₿1.66K
$0.05457
₿0.0000031
$0.04874
₿0.0000030
$255.38K
₿1.42
$102.99M
₿6.2K
$42.09M
₿1.66K
التنبؤ بسعر XPLA(xpla)
769 HydraDX  HDX $0.01067
₿0.00000028
0.72 $41.71M
₿774.21
$0.01077
₿0.00000029
$0.01052
₿0.00000028
$29.15K
₿4.98
$48.59M
₿1.3K
$41.71M
₿774.21
التنبؤ بسعر HydraDX(hdx)
773 Liquity USD  LUSD $1
₿0.000014
-0.02 $41.44M
₿1.71K
$1.01
₿0.000014
$0.9963
₿0.000014
$272.87K
₿40.52
$41.44M
₿1.71K
$41.44M
₿1.71K
774 Coq Inu  COQ $0.0000005968
₿0.000000000049
10.18 $41.41M
₿3.41K
$0.0000006055
₿0.000000000055
$0.0000005389
₿0.000000000048
$4.89M
₿272.67
$41.41M
₿3.41K
$41.41M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
775 BounceBit  BB $0.101
6.66 $41.39M
$0.102
$0.09213
$8.66M
$212.24M
$41.39M
التنبؤ بسعر BounceBit(bb)
776 MovieBloc  MBL $0.002227
₿0.000000078
2.85 $41.36M
₿1.37K
$0.002233
₿0.000000081
$0.002161
₿0.000000078
$5.97M
₿29.17
$66.84M
₿2.34K
$41.36M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
779 MARBLEX  MBX $0.196
₿0.000015
-0.89 $41.32M
₿1.83K
$0.2017
₿0.000016
$0.1934
₿0.000015
$2.69M
₿32.11
$63.04M
₿5.01K
$41.32M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
781 Connex  CONX $35.83
₿0.00040
-0.23 $41.19M
₿460.73
$36.61
₿0.00040
$35.72
₿0.00039
$5.38K
₿2.51
$3.58B
₿40.06K
$41.19M
₿460.73
التنبؤ بسعر Connex(conx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا