$3.38T
إجمالي القيمة السوقية
$174.08B
إجمالي حجم التداول
BTC 61.57%     ETH 9.08%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
452 Metis Token  METIS $15.83
₿0.0012
-13.64 $101.75M
₿6.99K
$18.41
₿0.0013
$15.4
₿0.0012
$17.78M
₿394.11
$158.43M
₿12.94K
$101.75M
₿6.99K
التنبؤ بسعر Metis Token(metis)
453 PAAL AI  PAAL $0.1126
₿0.0000081
-10.75 $101.16M
₿5.33K
$0.1277
₿0.0000089
$0.1057
₿0.0000081
$12.65M
₿80.85
$112.71M
₿8.18K
$101.16M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
456 Request  REQ $0.1353
₿0.0000022
-8.55 $100.87M
₿1.76K
$0.1483
₿0.0000024
$0.1328
₿0.0000022
$4.64M
₿70.13
$135.45M
₿2.29K
$100.87M
₿1.76K
التنبؤ بسعر Request(req)
458 Mythos  MYTH $0.126
₿0.0000070
-15.63 $100.53M
₿0
$0.1494
₿0.0000070
$0.1213
₿0.0000066
$4.12M
₿2.63
$126.23M
₿6.99K
$100.53M
₿0
التنبؤ بسعر Mythos(myth)
460 Moonwell  WELL $0.0296
₿0.00000063
-8.58 $99.16M
₿1.37K
$0.03321
₿0.00000070
$0.02909
₿0.00000062
$6.09M
₿25.25
$148M
₿3.14K
$99.16M
₿1.37K
التنبؤ بسعر Moonwell(well)
461 GAL (migrated to Gravity - G)  GAL $0.777
₿0.000062
1.20 $99.26M
₿6.61K
$0.809
₿0.000066
$0.7453
₿0.000062
$2.46K
₿240.98
$155.4M
₿12.55K
$99.26M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
462 Venus  XVS $5.95
₿0.00021
-7.10 $99.14M
₿3.34K
$6.47
₿0.00023
$5.81
₿0.00021
$11.74M
₿468.25
$177.05M
₿6.33K
$99.14M
₿3.34K
التنبؤ بسعر Venus(xvs)
464 SOLO Coin  SOLO $0.2446
₿0.0000019
-4.23 $97.78M
₿794.54
$0.2624
₿0.0000020
$0.2391
₿0.0000019
$5.3M
₿47.05
$97.78M
₿794.54
$97.78M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
466 Prometeus  PROM $5.34
₿0.00020
-0.26 $97.58M
₿3.75K
$5.36
₿0.00021
$5.11
₿0.00020
$4.9M
₿76.57
$102.93M
₿3.95K
$97.58M
₿3.75K
التنبؤ بسعر Prometeus(prom)
467 Non-Playable Coin  NPC $0.01208
₿0.000000083
-13.13 $97.68M
₿665.72
$0.01423
₿0.000000084
$0.01184
₿0.000000057
$3.73M
₿18.2
$97.68M
₿665.72
$97.68M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
468 Loopring  LRC $0.0765
₿0.0000048
-8.75 $95.43M
₿6.01K
$0.08392
₿0.0000050
$0.07522
₿0.0000047
$19.05M
₿401.71
$105.23M
₿6.63K
$95.43M
₿6.01K
التنبؤ بسعر Loopring(lrc)
469 SingularityNET  AGIX $0.3153
₿0.000014
-7.15 $95.19M
₿19.06K
$0.3418
₿0.000015
$0.3036
₿0.000014
$43.43K
₿2.42K
$143.9M
₿20.84K
$95.19M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
471 Velo  VELO $0.01283
₿0.00000020
-1.95 $94.92M
₿1.47K
$0.01314
₿0.00000022
$0.01233
₿0.00000018
$17.21M
₿922.35
$308.24M
₿4.79K
$94.92M
₿1.47K
التنبؤ بسعر Velo(velo)
473 Band Protocol  BAND $0.6035
₿0.000030
-11.34 $94.31M
₿4.29K
$0.6847
₿0.000032
$0.6
₿0.000030
$10.67M
₿185.69
$98.08M
₿4.42K
$94.31M
₿4.29K
التنبؤ بسعر Band Protocol(band)
476 BitMart Token  BMX $0.2766
₿0.0000043
-1.69 $93.77M
₿1.47K
$0.2843
₿0.0000044
$0.2762
₿0.0000040
$5.93M
₿4.64
$176.65M
₿2.76K
$93.77M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
477 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000014
-0.12 $93.71M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$28.45M
₿2.27K
$93.71M
$93.71M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
478 Diverge Loop  DLC $0.1046
₿0.0000022
-2.57 $93.13M
₿211.56
$0.1084
₿0.0000022
$0.103
₿0.0000021
$130.82K
₿1.16
$104.64M
₿2.2K
$93.13M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
479 NKYC Token  NKYC $23.05
₿0.00021
-3.97 $92.2M
₿838.9
$24.32
₿0.00021
$22.39
₿0.00020
$245.08K
₿2.26
$92.2M
₿838.9
$92.2M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
481 Alchemy Pay  ACH $0.01858
₿0.00000048
-9.29 $92M
₿2.38K
$0.02084
₿0.00000050
$0.01843
₿0.00000047
$41.39M
₿266.04
$186.09M
₿4.81K
$92M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
482 Energy Web Token  EWT $1.52
₿0.000035
-8.22 $91.93M
₿1.78K
$1.7
₿0.000035
$1.43
₿0.000034
$1.21M
₿17.65
$104.8M
₿2.43K
$91.93M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
483 Centrifuge  CFG $0.1674
₿0.000012
-8.49 $91.81M
₿5.98K
$0.1909
₿0.000012
$0.1675
₿0.000011
$786.78K
₿16.97
$94.92M
₿6.64K
$91.81M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
484 Degen  DEGEN $0.00382
₿0.00000050
-10.60 $91.39M
₿6.24K
$0.004315
₿0.00000053
$0.003689
₿0.00000048
$16.41M
₿843.4
$141.7M
₿18.47K
$91.39M
₿6.24K
التنبؤ بسعر Degen(degen)
485 Undeads Games  UDS $0.8985
0.02 $90.65M
$0.9152
$0.8858
$696.07K
$224.22M
$90.65M
التنبؤ بسعر Undeads Games(uds)
486 IOST  IOST $0.003471
₿0.00000016
-12.67 $90.41M
₿3.14K
$0.003975
₿0.00000017
$0.003457
₿0.00000016
$14.5M
₿336.36
$90.41M
₿3.14K
$90.41M
₿3.14K
التنبؤ بسعر IOST(iost)
487 ConstitutionDAO  PEOPLE $0.01767
₿0.00000051
-16.48 $89.68M
₿2.58K
$0.02128
₿0.00000053
$0.01756
₿0.00000050
$69.53M
₿537.14
$89.68M
₿2.58K
$89.68M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
488 Liquity  LQTY $0.9185
₿0.000021
-12.49 $89.86M
₿2.1K
$1.09
₿0.000023
$0.9016
₿0.000021
$30.34M
₿536.98
$92.13M
₿2.2K
$89.86M
₿2.1K
التنبؤ بسعر Liquity(lqty)
489 Delysium  AGI $0.05071
₿0.0000048
-8.96 $89.46M
₿3.29K
$0.05583
₿0.0000054
$0.04909
₿0.0000048
$5.72M
₿152.15
$152.31M
₿14.52K
$89.46M
₿3.29K
التنبؤ بسعر Delysium(agi)
490 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
0.01 $89.07M
₿1.02K
$0.9992
₿0.000014
$0.998
₿0.000014
$2.36M
₿13.66
$199.01M
₿1.3K
$89.07M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
491 Proton  XPR $0.003215
₿0.000000024
-6.36 $88.83M
₿612.49
$0.003636
₿0.000000024
$0.003123
₿0.000000023
$5.86M
₿20.78
$98.12M
₿692.01
$88.83M
₿612.49
التنبؤ بسعر Proton(xpr)
492 Clearpool  CPOOL $0.1162
₿0.0000033
-13.16 $88.42M
₿1.5K
$0.135
₿0.0000038
$0.1127
₿0.0000033
$6.56M
₿52.84
$116.35M
₿3.36K
$88.42M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
496 Gravity (by Galxe)  G $0.01212
-9.60 $87.85M
$0.01345
$0.012
$12.8M
$145.75M
$87.85M
التنبؤ بسعر Gravity (by Galxe)(g)
500 Yield Guild Games  YGG $0.164
₿0.000018
-11.14 $86.31M
₿5.92K
$0.1858
₿0.000019
$0.1601
₿0.000017
$21.1M
₿2.81K
$164.13M
₿18.89K
$86.31M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
501 Neiro on ETH  NEIRO $0.08588
1.30 $86.03M
$0.08612
$0.07877
$14.61M
$86.03M
$86.03M
التنبؤ بسعر Neiro on ETH(neiro)
502 Biconomy  BICO $0.08988
₿0.000010
-12.29 $86.31M
₿8.19K
$0.1041
₿0.000011
$0.08807
₿0.000010
$13.93M
₿667.14
$90.07M
₿11.01K
$86.31M
₿8.19K
التنبؤ بسعر Biconomy(bico)
504 AltLayer  ALT $0.02428
₿0.0000080
-12.76 $85.54M
₿10.13K
$0.02797
₿0.0000090
$0.02391
₿0.0000080
$24.33M
₿2.27K
$243.41M
₿80.71K
$85.54M
₿10.13K
التنبؤ بسعر AltLayer(alt)
505 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.16M
₿626.54
$1.79
₿0.000017
$1.72
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
التنبؤ بسعر TempleDAO(temple)
506 MVL  MVL $0.00318
₿0.000000097
-3.91 $85.2M
₿2.4K
$0.003314
₿0.00000010
$0.00309
₿0.000000096
$1.38M
₿90.14
$88.54M
₿2.71K
$85.2M
₿2.4K
التنبؤ بسعر MVL(mvl)
507 OKT Chain  OKT $4.77
₿0.00026
-6.29 $85.01M
₿4.72K
$5.11
₿0.00027
$4.76
₿0.00026
$471.67K
₿14.93
$85.01M
₿4.72K
$85.01M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
508 LON  LON $0.708
₿0.000012
-3.95 $85.22M
₿1.46K
$0.7393
₿0.000012
$0.7006
₿0.000012
$208.21K
₿4.85
$99.63M
₿1.75K
$85.22M
₿1.46K
التنبؤ بسعر LON(lon)
509 Songbird  SGB $0.005405
₿0.00000018
-2.41 $85.05M
₿2.71K
$0.005719
₿0.00000018
$0.00535
₿0.00000017
$679.94K
₿5.07
$100.93M
₿3.29K
$85.05M
₿2.71K
التنبؤ بسعر Songbird(sgb)
510 Manta Network  MANTA $0.2042
₿0.000039
-12.10 $85.71M
₿9.71K
$0.2344
₿0.000040
$0.2012
₿0.000038
$29.87M
₿655.95
$205.86M
₿38.83K
$85.71M
₿9.71K
التنبؤ بسعر Manta Network(manta)
514 Verge  XVG $0.005121
₿0.00000012
-11.56 $84.78M
₿2.07K
$0.005853
₿0.00000015
$0.005025
₿0.00000012
$8.26M
₿1.91K
$84.94M
₿2.07K
$84.78M
₿2.07K
التنبؤ بسعر Verge(xvg)
515 Phala Network  PHA $0.1045
₿0.0000035
-11.23 $83.79M
₿2.27K
$0.1188
₿0.0000038
$0.1046
₿0.0000035
$23.24M
₿149.64
$104.88M
₿3.55K
$83.79M
₿2.27K
التنبؤ بسعر Phala Network(pha)
516 SATS (Ordinals)  SATS $0.00000003945
₿0.0000000000067
-11.22 $82.91M
₿14.14K
$0.00000004461
₿0.0000000000069
$0.00000003861
₿0.0000000000066
$15.09M
₿527.47
$82.91M
₿14.14K
$82.91M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
517 Stratis  STRAX $0.04184
₿0.0000015
-7.38 $82.64M
₿2.99K
$0.04576
₿0.0000016
$0.04147
₿0.0000015
$1.53M
₿36.4
$85.78M
$82.64M
₿2.99K
التنبؤ بسعر Stratis(strax)
520 0x0.ai: AI Smart Contract  0X0 $0.09166
₿0.0000050
-10.70 $81.89M
₿4.48K
$0.1042
₿0.0000053
$0.08909
₿0.0000050
$489.86K
₿18.94
$81.89M
₿4.48K
$81.89M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
521 Audius  AUDIO $0.06151
₿0.0000038
-9.26 $82M
₿4.63K
$0.06797
₿0.0000040
$0.06024
₿0.0000037
$9.55M
₿123.83
$82M
₿4.7K
$82M
₿4.63K
التنبؤ بسعر Audius(audio)
522 Ardor  ARDR $0.08275
₿0.0000018
-12.93 $82.6M
₿1.81K
$0.09741
₿0.0000019
$0.08164
₿0.0000017
$36.15M
₿142.69
$82.6M
₿1.81K
$82.6M
₿1.81K
التنبؤ بسعر Ardor(ardr)
524 Power Ledger  POWR $0.1534
₿0.0000054
-7.48 $81.38M
₿2.83K
$0.167
₿0.0000057
$0.152
₿0.0000054
$7.35M
₿372.03
$153.53M
₿5.49K
$81.38M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
525 Solidus Ai Tech  AITECH $0.05214
₿0.0000031
-18.55 $80.72M
₿1.67K
$0.06847
₿0.0000034
$0.05048
₿0.0000030
$37.55M
₿115.83
$103.57M
₿6.28K
$80.72M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
527 API3  API3 $0.6577
₿0.000045
-10.99 $80.85M
₿5.14K
$0.7448
₿0.000047
$0.6383
₿0.000045
$21.95M
₿308.44
$98.06M
₿5.98K
$80.85M
₿5.14K
التنبؤ بسعر API3(api3)
528 USDX  USDX $0.716
₿0.000012
0.95 $79.89M
₿1.44K
$0.7201
₿0.000012
$0.6932
₿0.000012
$19.43K
₿4.74
$79.89M
₿1.44K
$79.89M
₿1.44K
التنبؤ بسعر USDX(usdx)
530 Cetus Protocol  CETUS $0.09843
₿0.0000022
-14.11 $79.62M
₿708.45
$0.1152
₿0.0000023
$0.09735
₿0.0000022
$29.05M
₿152.7
$98.49M
₿1.11K
$79.62M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
532 Everipedia  IQ $0.003596
₿0.00000016
-6.47 $79.05M
₿2.98K
$0.003867
₿0.00000017
$0.003589
₿0.00000016
$3.57M
₿50.34
$79.05M
₿2.98K
$79.05M
₿2.98K
التنبؤ بسعر Everipedia(iq)
534 Dymension  DYM $0.2541
₿0.000071
-11.52 $78.09M
₿11.53K
$0.2926
₿0.000075
$0.2498
₿0.000070
$9.81M
₿338.99
$254.4M
₿71.25K
$78.09M
₿11.53K
التنبؤ بسعر Dymension(dym)
535 Renzo Restaked LST  PZETH $3,077.35
-6.72 $77.41M
$3,323.45
$2,945.09
$445.85
$77.41M
$77.41M
التنبؤ بسعر Renzo Restaked LST(pzeth)
537 Aevo  AEVO $0.0847
₿0.000037
-12.40 $76.69M
₿4.13K
$0.09724
₿0.000041
$0.0838
₿0.000037
$26.41M
₿2.09K
$84.77M
₿37.51K
$76.69M
₿4.13K
التنبؤ بسعر Aevo(aevo)
540 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07595
₿0.0000013
-15.14 $76.05M
₿1.3K
$0.09219
₿0.0000014
$0.07223
₿0.0000012
$11.87M
₿3.98
$76.05M
₿1.3K
$76.05M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
541 ZelCash  FLUX $0.1971
₿0.000015
-11.19 $76.01M
₿5.33K
$0.2255
₿0.000016
$0.1946
₿0.000015
$10.02M
₿111.63
$76.04M
₿6.8K
$76.01M
₿5.33K
التنبؤ بسعر ZelCash(flux)
542 Lisk  LSK $0.3983
₿0.000026
-8.14 $76M
₿3.86K
$0.4373
₿0.000027
$0.3923
₿0.000026
$6.36M
₿98.15
$159.4M
$76M
₿3.86K
التنبؤ بسعر Lisk(lsk)
543 Spell Token  SPELL $0.0004669
₿0.000000016
-9.83 $76.02M
₿2.26K
$0.0005205
₿0.000000017
$0.0004644
₿0.000000016
$7.46M
₿146.52
$91.66M
₿3.14K
$76.02M
₿2.26K
التنبؤ بسعر Spell Token(spell)
545 Mil.k Alliance  MLK $0.1617
₿0.0000055
-5.90 $75.59M
₿2K
$0.1745
₿0.0000058
$0.16
₿0.0000053
$7.63M
₿25.65
$159.31M
₿5.61K
$75.59M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
547 Civic  CVC $0.09444
₿0.0000027
-7.52 $75.88M
₿2.25K
$0.1026
₿0.0000029
$0.09124
₿0.0000027
$25.96M
₿173.1
$94.62M
₿2.8K
$75.88M
₿2.25K
التنبؤ بسعر Civic(cvc)
549 BLAST  BLAST $0.002513
₿0.000000010
-7.78 $74.72M
₿0
$0.002726
₿0.
$0.002478
₿0.
$11.54M
₿0
$251.55M
$74.72M
₿0
التنبؤ بسعر BLAST(blast)
550 ChainGPT  CGPT $0.09063
₿0.0000045
-11.81 $74.65M
₿1.99K
$0.1035
₿0.0000047
$0.08904
₿0.0000044
$23.29M
₿126.9
$90.47M
₿4.56K
$74.65M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
551 Memecoin  MEME $0.001568
₿0.00000055
-13.80 $74.66M
₿8.64K
$0.00183
₿0.00000055
$0.001547
₿0.00000052
$36.05M
₿1.02K
$108.44M
₿38.43K
$74.66M
₿8.64K
التنبؤ بسعر Memecoin(meme)
552 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
553 dKargo  DKA $0.01579
₿0.00000056
-4.62 $74.03M
₿2.01K
$0.01665
₿0.00000057
$0.01547
₿0.00000052
$3.1M
₿96.01
$78.98M
₿2.7K
$74.03M
₿2.01K
التنبؤ بسعر dKargo(dka)
554 Zeus Network  ZEUS $0.1933
₿0.000011
-12.55 $74.15M
₿0
$0.221
₿0.000014
$0.1834
₿0.000011
$11.28M
₿524.14
$193.71M
₿11.81K
$74.15M
₿0
التنبؤ بسعر Zeus Network(zeus)
555 Pundi X  PUNDIX $0.2872
₿0.000012
-8.47 $74.11M
₿3.21K
$0.3146
₿0.000013
$0.282
₿0.000011
$9.4M
₿693.31
$74.11M
₿3.21K
$74.11M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
556 Paxos Standard  USDP $1
₿0.000014
0.02 $73.23M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$9.54M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
557 Moonbeam  GLMR $0.07412
₿0.0000062
-8.84 $73.09M
₿5.35K
$0.08148
₿0.0000066
$0.07292
₿0.0000062
$6.93M
₿174.35
$87.36M
₿6.98K
$73.09M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
558 Stronghold Token  SHX $0.01356
₿0.00000011
-9.06 $72.96M
₿593.51
$0.0151
₿0.00000011
$0.01269
₿0.000000099
$3.05M
₿12.49
$0
$72.96M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
562 Xai  XAI $0.05703
₿0.000014
-12.12 $72.45M
₿4.11K
$0.06569
₿0.000015
$0.05521
₿0.000014
$25.43M
₿322.43
$110.83M
₿14.6K
$72.45M
₿4.11K
التنبؤ بسعر Xai(xai)
563 WAX  WAXP $0.02056
₿0.0000012
-7.11 $72.12M
₿4.23K
$0.02227
₿0.0000012
$0.02024
₿0.0000012
$5.82M
₿108.14
$77.6M
₿4.64K
$72.12M
₿4.23K
التنبؤ بسعر WAX(waxp)
564 Banana Gun  BANANA $18.01
₿0.00068
-9.39 $71.97M
₿1.66K
$20.2
₿0.00071
$17.64
₿0.00066
$25.39M
₿49.26
$152.21M
₿6.9K
$71.97M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
568 MetFi  METFI $0.2915
₿0.000021
-5.08 $70.71M
₿90.19
$0.3203
₿0.000022
$0.2857
₿0.000020
$746.81K
₿5.05
$140.32M
₿17.02K
$70.71M
₿90.19
التنبؤ بسعر MetFi(metfi)
569 PONKE  PONKE $0.1272
₿0.00000082
-14.50 $70.69M
₿412.31
$0.1499
₿0.00000096
$0.1257
₿0.00000082
$18.96M
₿46.19
$70.69M
₿458.12
$70.69M
₿412.31
التنبؤ بسعر PONKE(ponke)
571 Ontology Gas  ONG $0.1693
₿0.0000057
-7.49 $70.76M
₿2.15K
$0.1839
₿0.0000059
$0.1675
₿0.0000056
$3.92M
₿95.25
$169.71M
₿5.72K
$70.76M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
574 Omni Network  OMNI $1.9
-9.84 $70.5M
$2.13
$1.88
$15.8M
$191.09M
$70.5M
التنبؤ بسعر Omni Network(omni)
578 SPACE ID  ID $0.1618
₿0.000012
-9.06 $69.67M
₿5.42K
$0.1789
₿0.000013
$0.1609
₿0.000012
$15.59M
₿450
$323.12M
₿25.13K
$69.67M
₿5.42K
التنبؤ بسعر SPACE ID(id)
579 Arcblock  ABT $0.7047
₿0.000040
-10.19 $69.51M
₿4.03K
$0.7937
₿0.000043
$0.702
₿0.000039
$585.15K
₿141.83
$131.15M
₿7.6K
$69.51M
₿4.03K
التنبؤ بسعر Arcblock(abt)
580 Marlin  POND $0.00844
₿0.00000044
-8.08 $69.22M
₿3.62K
$0.009226
₿0.00000045
$0.008393
₿0.00000043
$3.69M
₿83.75
$84.5M
₿3.62K
$69.22M
₿3.62K
التنبؤ بسعر Marlin(pond)
581 Across Protocol  ACX $0.1565
₿0.0000040
-13.22 $68.96M
₿1.38K
$0.1816
₿0.0000044
$0.1537
₿0.0000039
$26.78M
₿13.3
$156.45M
₿4.07K
$68.96M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
584 Bancor Network Token  BNT $0.5999
₿0.000012
-9.39 $68.77M
₿1.59K
$0.6658
₿0.000012
$0.5899
₿0.000012
$9.51M
₿152.69
$68.77M
₿1.59K
$68.77M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
585 iExec RLC  RLC $0.9421
₿0.000048
-7.63 $68.25M
₿3.5K
$1.03
₿0.000051
$0.9311
₿0.000048
$6.22M
₿170.45
$82.04M
₿4.2K
$68.25M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
586 Merlin Chain  MERL $0.09372
-13.79 $67.96M
$0.1087
$0.0929
$18.65M
$196.86M
$67.96M
التنبؤ بسعر Merlin Chain(merl)
587 Ergo  ERG $0.8358
₿0.000024
-5.69 $67.79M
₿1.84K
$0.9001
₿0.000026
$0.8043
₿0.000024
$307.33K
₿6
$81.72M
₿2.41K
$67.79M
₿1.84K
التنبؤ بسعر Ergo(erg)
588 Fimarkcoin.com  FMC $0.002626
₿0.0000000092
1.05 $67.74M
₿238.03
$0.002626
₿0.0000000092
$0.002599
₿0.0000000089
$20M
₿156.91
$337.09M
₿1.19K
$67.74M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
589 APF coin  APFC $0.3969
₿0.0000060
-2.79 $67.61M
₿124.15
$0.4104
₿0.0000061
$0.3903
₿0.0000059
$743.6K
₿8.9
$99.27M
₿1.51K
$67.61M
₿124.15
التنبؤ بسعر APF coin(apfc)
590 Adventure Gold  AGLD $0.7284
₿0.000021
-9.17 $67.69M
₿1.63K
$0.8046
₿0.000022
$0.7061
₿0.000021
$28.77M
₿193.06
$67.69M
₿1.63K
$67.69M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
591 Ark  ARK $0.3564
₿0.000013
-8.51 $67.61M
₿2.42K
$0.3952
₿0.000014
$0.3457
₿0.000013
$4.16M
₿89.65
$67.96M
$67.61M
₿2.42K
التنبؤ بسعر Ark(ark)
596 Taiko  TAIKO $0.47
-13.37 $66.66M
$0.5446
$0.4652
$25.04M
$470.84M
$66.66M
التنبؤ بسعر Taiko(taiko)
597 Medibloc  MED $0.006593
₿0.00000024
-1.97 $66.24M
₿1.99K
$0.006764
₿0.00000025
$0.006415
₿0.00000023
$666.28K
₿459.55
$71.43M
₿2.31K
$66.24M
₿1.99K
التنبؤ بسعر Medibloc(med)
598 Dogelon Mars  ELON $0.0000001209
₿0.0000000000036
-8.81 $66.53M
₿1.99K
$0.0000001339
₿0.0000000000040
$0.0000001191
₿0.0000000000036
$9.67M
₿63.68
$121.04M
₿3.63K
$66.53M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
601 Balancer  BAL $1.03
₿0.000068
-6.70 $66M
₿3.85K
$1.13
₿0.000071
$0.9911
₿0.000068
$12.96M
₿131.23
$71.12M
₿4.3K
$66M
₿3.85K
التنبؤ بسعر Balancer(bal)
602 Radix  XRD $0.006128
₿0.0000010
-3.67 $66.17M
₿10.53K
$0.00645
₿0.0000010
$0.006054
₿0.0000010
$611.7K
₿86.88
$80.92M
₿12.95K
$66.17M
₿10.53K
التنبؤ بسعر Radix(xrd)
606 Chromia  CHR $0.07749
₿0.0000055
-9.96 $65.48M
₿4.53K
$0.08712
₿0.0000060
$0.07597
₿0.0000055
$12.17M
₿400.29
$65.48M
₿4.53K
$65.48M
₿4.53K
التنبؤ بسعر Chromia(chr)
608 Avail  AVAIL $0.03027
-2.76 $66.29M
$0.03157
$0.02961
$6.26M
$322.94M
$66.29M
التنبؤ بسعر Avail(avail)
609 BLOCKv  VEE $0.0178
₿0.00000012
-3.06 $64.93M
₿407.06
$0.01867
₿0.00000013
$0.01732
₿0.00000011
$49.34K
₿0.16
$64.93M
₿449.58
$64.93M
₿407.06
التنبؤ بسعر BLOCKv(vee)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا