$3.22T
إجمالي القيمة السوقية
$165.64B
إجمالي حجم التداول
BTC 56.76%     ETH 11.58%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
579 USDX  USDX $0.583
₿0.000012
-1.62 $65.07M
₿1.44K
$0.6078
₿0.000012
$0.581
₿0.000012
$2.07K
₿4.74
$65.07M
₿1.44K
$65.07M
₿1.44K
التنبؤ بسعر USDX(usdx)
580 Notcoin  NOT $0.0006502
₿0.00000000054
-0.08 $64.8M
$0.0006752
$0.0006303
$10.74M
$66.77M
$64.8M
التنبؤ بسعر Notcoin(not)
582 GMT  GMT $0.02077
₿0.0000042
-0.07 $64.64M
₿8.25K
$0.02143
₿0.0000046
$0.02025
₿0.0000041
$16.27M
₿2.37K
$105.42M
₿22.95K
$64.64M
₿8.25K
التنبؤ بسعر GMT(gmt)
583 Fulcrom  FUL $0.003892
₿0.00000017
5.54 $64.64M
₿306.1
$0.003977
₿0.00000018
$0.003682
₿0.00000017
$116.55K
₿0.42
$78.05M
₿3.45K
$64.64M
₿306.1
التنبؤ بسعر Fulcrom(ful)
584 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000014
-0.47 $63.88M
₿0
$1.01
₿0.000014
$0.9955
₿0.000014
$14.6M
₿2.27K
$63.88M
$63.88M
₿0
585 Waves  WAVES $0.638
₿0.000044
0.43 $63.7M
₿4.45K
$0.6523
₿0.000048
$0.6277
₿0.000044
$8.01M
₿687.05
$63.7M
₿4.45K
$63.7M
₿4.45K
التنبؤ بسعر Waves(waves)
586 Status  SNT $0.01606
₿0.00000067
0.45 $63.65M
₿2.67K
$0.01632
₿0.00000071
$0.01578
₿0.00000066
$3.23M
₿99.72
$109.36M
₿4.58K
$63.65M
₿2.67K
التنبؤ بسعر Status(snt)
587 Geodnet  GEOD $0.1449
₿0.0000029
2.74 $63.64M
₿270.28
$0.1456
₿0.0000030
$0.1405
₿0.0000028
$428.97K
₿1.18
$141.63M
₿2.93K
$63.64M
₿270.28
التنبؤ بسعر Geodnet(geod)
589 Swipe  SXP $0.096
₿0.0000064
-2.91 $63.39M
₿3.88K
$0.1015
₿0.0000067
$0.09498
₿0.0000064
$3.46M
₿255.77
$63.73M
₿3.89K
$63.39M
₿3.88K
التنبؤ بسعر Swipe(sxp)
591 Zcoin  FIRO $3.51
₿0.000028
9.86 $63.05M
₿391.22
$4.07
₿0.000030
$2.79
₿0.000028
$1.48M
₿61.74
$63.05M
₿617.55
$63.05M
₿391.22
التنبؤ بسعر Zcoin(firo)
592 OG Fan Token  OG $14.23
₿0.000092
0.56 $62.89M
₿439.65
$14.63
₿0.000092
$13.95
₿0.000085
$8.49M
₿122.09
$71.17M
₿460.23
$62.89M
₿439.65
التنبؤ بسعر OG Fan Token(og)
595 Rocket Pool  RPL $2.83
₿0.00040
0.53 $61.93M
₿8.08K
$2.93
₿0.00042
$2.78
₿0.00039
$4.54M
₿111.19
$61.93M
₿8.08K
$61.93M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
597 io.net  IO $0.2605
3.48 $61.67M
$0.2679
$0.2506
$16.62M
$208.28M
$61.67M
التنبؤ بسعر io.net(io)
598 Ardor  ARDR $0.06171
₿0.0000018
-0.07 $61.42M
₿1.81K
$0.06364
₿0.0000019
$0.05969
₿0.0000017
$4.15M
₿142.69
$61.42M
₿1.81K
$61.42M
₿1.81K
التنبؤ بسعر Ardor(ardr)
603 Constellation  DAG $0.01591
₿0.00000079
-1.82 $59.89M
₿2.38K
$0.01624
₿0.00000082
$0.01577
₿0.00000076
$1.98M
₿17.72
$59.89M
₿2.82K
$59.89M
₿2.38K
التنبؤ بسعر Constellation(dag)
604 Paxos Standard  USDP $0.9994
₿0.000014
-0.02 $59.83M
₿2.18K
$1
₿0.000014
$0.9934
₿0.000014
$16.16M
₿180.27
$59.83M
₿2.18K
$59.83M
₿2.18K
606 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.22
₿0.000024
$2.04
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
607 Biconomy  BICO $0.05963
₿0.000010
7.35 $59.48M
₿8.19K
$0.0609
₿0.000011
$0.05498
₿0.000010
$12.55M
₿667.14
$59.64M
₿11.01K
$59.48M
₿8.19K
التنبؤ بسعر Biconomy(bico)
614 BORA  BORA $0.05089
₿0.0000027
3.24 $57.99M
₿2.9K
$0.05195
₿0.0000030
$0.04856
₿0.0000027
$4.14M
₿2.34
$60.66M
₿3.34K
$57.99M
₿2.9K
التنبؤ بسعر BORA(bora)
617 SECRET  SCRT $0.1768
₿0.0000083
-3.99 $57.39M
₿2.27K
$0.1932
₿0.0000088
$0.1764
₿0.0000083
$7.19M
₿60.07
$60.02M
₿2.44K
$57.39M
₿2.27K
التنبؤ بسعر SECRET(scrt)
620 LON  LON $0.4538
₿0.000012
0.93 $56.15M
₿1.46K
$0.4611
₿0.000012
$0.4466
₿0.000012
$36.18K
₿4.85
$63.58M
₿1.75K
$56.15M
₿1.46K
التنبؤ بسعر LON(lon)
622 Magic Internet Money  MIM $1
₿0.000014
0.29 $55.83M
₿1.28K
$1.01
₿0.000014
$0.9819
₿0.000014
$1.53K
₿16.92
$175.58M
₿4.2K
$55.83M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
624 Hiveterminal token  HIVE $0.111
₿0.0000057
2.26 $55.59M
₿2.43K
$0.1119
₿0.0000059
$0.1075
₿0.0000056
$999.12K
₿45.32
$0
$55.59M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
625 WOO Network  WOO $0.0291
₿0.0000058
2.06 $55.49M
₿10.85K
$0.02978
₿0.0000061
$0.02835
₿0.0000058
$4.21M
₿352.03
$64.23M
₿13.1K
$55.49M
₿10.85K
التنبؤ بسعر WOO Network(woo)
627 Purr  PURR $0.09258
-4.89 $55.19M
$0.0981
$0.09121
$1.35M
$55.19M
$55.19M
التنبؤ بسعر Purr(purr)
628 Metis Token  METIS $8.23
₿0.0012
0.37 $55.12M
₿6.99K
$8.46
₿0.0013
$8.05
₿0.0012
$7.86M
₿394.11
$82.31M
₿12.94K
$55.12M
₿6.99K
التنبؤ بسعر Metis Token(metis)
631 Lista DAO  LISTA $0.2146
6.87 $54.85M
$0.2227
$0.1993
$18.39M
$171.23M
$54.85M
التنبؤ بسعر Lista DAO(lista)
632 iExec RLC  RLC $0.7565
₿0.000048
-0.38 $54.84M
₿3.5K
$0.7967
₿0.000051
$0.7445
₿0.000048
$10.25M
₿170.45
$65.91M
₿4.2K
$54.84M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
633 IOST  IOST $0.001859
₿0.00000016
2.03 $54.84M
₿3.14K
$0.0019
₿0.00000017
$0.001806
₿0.00000016
$4.88M
₿336.36
$54.84M
₿3.14K
$54.84M
₿3.14K
التنبؤ بسعر IOST(iost)
634 Binance USD  BUSD $0.9963
₿0.000014
-0.22 $54.83M
₿1.04K
$1.01
₿0.000014
$0.9828
₿0.000014
$1.37K
₿10.08
$54.83M
₿1.04K
$54.83M
₿1.04K
636 BOOK OF MEME  BOME $0.0007926
₿0.00000018
0.43 $54.64M
₿10.32K
$0.0008146
₿0.00000018
$0.0007677
₿0.00000017
$22.77M
₿5.7K
$54.64M
₿12.9K
$54.64M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
639 Ark  ARK $0.2808
₿0.000013
-0.32 $53.97M
₿2.42K
$0.2902
₿0.000014
$0.2767
₿0.000013
$1.1M
₿89.65
$54.05M
$53.97M
₿2.42K
التنبؤ بسعر Ark(ark)
640 ConstitutionDAO  PEOPLE $0.01063
₿0.00000051
-0.35 $53.92M
₿2.58K
$0.01113
₿0.00000053
$0.01046
₿0.00000050
$17.69M
₿537.14
$53.92M
₿2.58K
$53.92M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
642 Chromia  CHR $0.06299
₿0.0000055
0.09 $53.46M
₿4.53K
$0.06535
₿0.0000060
$0.0614
₿0.0000055
$6.26M
₿400.29
$53.46M
₿4.53K
$53.46M
₿4.53K
التنبؤ بسعر Chromia(chr)
645 ZelCash  FLUX $0.1333
₿0.000015
-2.80 $53.3M
₿5.33K
$0.1424
₿0.000016
$0.13
₿0.000015
$5.27M
₿111.63
$53.34M
₿6.8K
$53.3M
₿5.33K
التنبؤ بسعر ZelCash(flux)
647 Escoin Token  ELG $0.2883
₿0.000017
-0.53 $53.11M
₿2.42K
$0.2926
₿0.000017
$0.2859
₿0.000016
$332.82K
₿12.24
$72.08M
₿4.29K
$53.11M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
649 Orbs  ORBS $0.0112
₿0.00000062
3.37 $53.06M
₿2.67K
$0.01171
₿0.00000064
$0.01077
₿0.00000061
$8.99M
₿95.38
$112.14M
₿6.21K
$53.06M
₿2.67K
التنبؤ بسعر Orbs(orbs)
650 Metaplex  MPLX $0.09461
₿0.0000053
-3.33 $53.24M
₿2.37K
$0.0998
₿0.0000059
$0.09394
₿0.0000050
$5.91M
₿30.64
$94.63M
₿5.34K
$53.24M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
651 Stratis  STRAX $0.02607
₿0.0000015
-2.12 $52.9M
₿2.99K
$0.02727
₿0.0000016
$0.0259
₿0.0000015
$2.44M
₿36.4
$54.85M
$52.9M
₿2.99K
التنبؤ بسعر Stratis(strax)
652 BLAST  BLAST $0.001048
₿0.000000010
0.13 $52.52M
₿0
$0.001078
₿0.
$0.001041
₿0.
$4.29M
₿0
$104.9M
$52.52M
₿0
التنبؤ بسعر BLAST(blast)
654 Terra  LUNA $0.07604
₿0.000012
-1.01 $52.3M
₿8.42K
$0.07881
₿0.000012
$0.07504
₿0.000012
$8.37M
₿673.59
$82.02M
₿13.21K
$52.3M
₿8.42K
التنبؤ بسعر Terra(luna)
655 Manta Network  MANTA $0.1172
₿0.000039
6.80 $52.23M
₿9.71K
$0.1185
₿0.000040
$0.1049
₿0.000038
$17.56M
₿655.95
$116M
₿38.83K
$52.23M
₿9.71K
التنبؤ بسعر Manta Network(manta)
657 Liquity  LQTY $0.5305
₿0.000021
15.63 $51.97M
₿2.1K
$0.536
₿0.000023
$0.4555
₿0.000021
$22.6M
₿536.98
$53.06M
₿2.2K
$51.97M
₿2.1K
التنبؤ بسعر Liquity(lqty)
658 Bancor Network Token  BNT $0.468
₿0.000012
1.18 $51.94M
₿1.59K
$0.483
₿0.000012
$0.4596
₿0.000012
$463.17K
₿152.69
$51.94M
₿1.59K
$51.94M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
660 Stargate Finance  STG $0.1251
₿0.000010
-0.40 $51.58M
₿2.18K
$0.1291
₿0.000011
$0.1233
₿0.000010
$3.58M
₿270.9
$82.51M
₿10.68K
$51.58M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
661 Whiteheart  WHITE $5,802.3
₿0.083
0 $51.57M
₿746.43
$0
$0
$9.55
₿0
$51.57M
₿746.43
$51.57M
₿746.43
التنبؤ بسعر Whiteheart(white)
665 Tornado Cash  TORN $13.4
₿0.000044
0.68 $50.89M
₿170.18
$13.91
₿0.000046
$13.13
₿0.000043
$2.55M
₿0.53
$133.56M
₿446.61
$50.89M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
667 Saros  SAROS $0.01938
₿0.00000010
-7.82 $50.57M
₿283.21
$0.02106
₿0.00000011
$0.01916
₿0.00000010
$1.83M
₿55.72
$192.63M
₿1.08K
$50.57M
₿283.21
التنبؤ بسعر Saros(saros)
668 Power Ledger  POWR $0.09522
₿0.0000054
-0.23 $50.5M
₿2.83K
$0.09774
₿0.0000057
$0.09255
₿0.0000054
$2.47M
₿372.03
$95.27M
₿5.49K
$50.5M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
669 TOMI  TOMI $0.00000246
₿0.000010
7.99 $50.44M
₿1.22K
$0.000002569
₿0.000010
$0.00000221
₿0.0000099
$270.01K
₿267.23
$50.44M
₿1.47K
$50.44M
₿1.22K
التنبؤ بسعر TOMI(tomi)
670 Alchemy Pay  ACH $0.01014
₿0.00000048
-0.13 $50.16M
₿2.38K
$0.01055
₿0.00000050
$0.009966
₿0.00000047
$9.57M
₿266.04
$101.47M
₿4.81K
$50.16M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
671 ECOMI  OMI $0.0001843
₿0.0000000099
-1.01 $49.9M
₿2.71K
$0.0001939
₿0.000000010
$0.0001799
₿0.0000000097
$3.74M
₿7.27
$57.26M
₿3.11K
$49.9M
₿2.71K
التنبؤ بسعر ECOMI(omi)
674 Echelon Prime  PRIME $0.9049
₿0.00033
6.27 $49.76M
₿12.61K
$0.9301
₿0.00033
$0.8488
₿0.00032
$6.1M
₿124.64
$100.55M
₿37.4K
$49.76M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
675 Degen  DEGEN $0.00135
₿0.00000050
4.49 $49.71M
₿6.24K
$0.001349
₿0.00000053
$0.00127
₿0.00000048
$10.28M
₿843.4
$49.71M
₿18.47K
$49.71M
₿6.24K
التنبؤ بسعر Degen(degen)
677 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04956
₿0.0000013
5.04 $49.47M
₿1.3K
$0.0504
₿0.0000014
$0.04662
₿0.0000012
$10.45M
₿3.98
$49.47M
₿1.3K
$49.47M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
678 Lisk  LSK $0.2225
₿0.000026
-1.95 $49.21M
₿3.86K
$0.2378
₿0.000027
$0.2215
₿0.000026
$12.2M
₿98.15
$89.04M
$49.21M
₿3.86K
التنبؤ بسعر Lisk(lsk)
680 Ocean Protocol  OCEAN $0.2454
₿0.000015
1.36 $49.16M
₿9.44K
$0.249
₿0.000016
$0.2391
₿0.000015
$211.04K
₿693.8
$65.82M
₿21.92K
$49.16M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
681 Audius  AUDIO $0.03591
₿0.0000038
4.61 $49.15M
₿4.63K
$0.03582
₿0.0000040
$0.03392
₿0.0000037
$5.57M
₿123.83
$49.15M
₿4.7K
$49.15M
₿4.63K
التنبؤ بسعر Audius(audio)
684 VeraOne  VRO $132.48
₿0.0011
3.00 $48.94M
₿328.13
$134.03
₿0.0011
$128.19
₿0.0010
$43.77K
₿0.43
$48.94M
₿328.13
$48.94M
₿328.13
التنبؤ بسعر VeraOne(vro)
685 Stronghold Token  SHX $0.009072
₿0.00000011
-0.08 $48.89M
₿593.51
$0.009315
₿0.00000011
$0.008647
₿0.000000099
$1.59M
₿12.49
$0
$48.89M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
687 Kyber Network Crystal  KNC $0.2875
₿0.000010
1.75 $48.8M
₿1.85K
$0.2905
₿0.000011
$0.2826
₿0.000010
$5.83M
₿261.84
$69M
₿2.59K
$48.8M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
689 Big Time  BIGTIME $0.02547
₿0.0000042
0.62 $48.62M
₿3.31K
$0.02637
₿0.0000044
$0.02504
₿0.0000042
$7.95M
₿323.18
$127.39M
₿21.24K
$48.62M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
691 Aevo  AEVO $0.05289
₿0.000037
2.28 $48.47M
₿4.13K
$0.0536
₿0.000041
$0.05077
₿0.000037
$9.23M
₿2.09K
$52.94M
₿37.51K
$48.47M
₿4.13K
التنبؤ بسعر Aevo(aevo)
692 Mountain Protocol USD  USDM $1
₿0.000014
0.02 $48.15M
₿0
$1
₿0.000014
$1
₿0.000014
$50.26
₿17.3
$48.15M
₿1.19K
$48.15M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
693 Overnight.fi USD+  USD+ $0.9996
₿0.000014
0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9989
₿0.000014
$1.47M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
694 FIDA  FIDA $0.04837
₿0.0000065
2.42 $48.03M
₿881.67
$0.04894
₿0.0000068
$0.04622
₿0.0000064
$4.66M
₿72.38
$48.47M
₿6.55K
$48.03M
₿881.67
التنبؤ بسعر FIDA(fida)
695 NKYC Token  NKYC $11.96
₿0.00021
1.91 $47.82M
₿838.9
$12.27
₿0.00021
$11.62
₿0.00020
$188.75K
₿2.26
$47.82M
₿838.9
$47.82M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
700 MVL  MVL $0.001725
₿0.000000097
1.09 $47.52M
₿2.4K
$0.001744
₿0.00000010
$0.001687
₿0.000000096
$666.32K
₿90.14
$48.04M
₿2.71K
$47.52M
₿2.4K
التنبؤ بسعر MVL(mvl)
705 Gemini Dollar  GUSD $0.9991
₿0.000014
-0.12 $46.8M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$316.36K
₿20.99
$46.8M
₿1.8K
$46.8M
₿1.8K
706 Gigachad  GIGA $0.00486
₿0.000000018
33.17 $46.77M
₿172.88
$0.005407
₿0.000000022
$0.00364
₿0.000000016
$13.53M
₿3.62
$46.77M
₿172.88
$46.77M
₿172.88
التنبؤ بسعر Gigachad(giga)
707 Spell Token  SPELL $0.000274
₿0.000000016
0.87 $46.75M
₿2.26K
$0.0002799
₿0.000000017
$0.0002685
₿0.000000016
$3.34M
₿146.52
$53.67M
₿3.14K
$46.75M
₿2.26K
التنبؤ بسعر Spell Token(spell)
709 Zentry  ZENT $0.005981
3.07 $46.6M
$0.006009
$0.00575
$7.38M
$58.08M
$46.6M
التنبؤ بسعر Zentry(zent)
710 Balancer  BAL $0.7213
₿0.000068
-0.39 $46.49M
₿3.85K
$0.7474
₿0.000071
$0.7081
₿0.000068
$2.8M
₿131.23
$50.8M
₿4.3K
$46.49M
₿3.85K
التنبؤ بسعر Balancer(bal)
712 DIAdata  DIA $0.3871
₿0.0000088
1.63 $46.4M
₿977.29
$0.3895
₿0.0000090
$0.3707
₿0.0000088
$4.55M
₿123.45
$65.46M
₿1.49K
$46.4M
₿977.29
التنبؤ بسعر DIAdata(dia)
713 CYBER  CYBER $0.8449
₿0.00019
1.46 $46.39M
₿2.15K
$0.8621
₿0.00020
$0.825
₿0.00019
$8.57M
₿406.88
$84.53M
₿19.5K
$46.39M
₿2.15K
التنبؤ بسعر CYBER(cyber)
717 Songbird  SGB $0.002863
₿0.00000018
0.62 $45.91M
₿2.71K
$0.00294
₿0.00000018
$0.002818
₿0.00000017
$146.77K
₿5.07
$54.27M
₿3.29K
$45.91M
₿2.71K
التنبؤ بسعر Songbird(sgb)
720 Everipedia  IQ $0.001909
₿0.00000016
-0.01* $45.47M
₿2.98K
$0.001947
₿0.00000017
$0.001881
₿0.00000016
$1.08M
₿50.34
$45.47M
₿2.98K
$45.47M
₿2.98K
التنبؤ بسعر Everipedia(iq)
730 Iagon  IAG $0.117
₿0.0000027
19.90 $44.21M
₿1.08K
$0.1187
₿0.0000029
$0.09613
₿0.0000027
$1.48M
₿6.92
$117.57M
₿2.77K
$44.21M
₿1.08K
التنبؤ بسعر Iagon(iag)
731 Energy Web Token  EWT $0.7298
₿0.000035
-0.24 $44.18M
₿1.78K
$0.768
₿0.000035
$0.7233
₿0.000034
$383.95K
₿17.65
$50.36M
₿2.43K
$44.18M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
734 Ontology Gas  ONG $0.1009
₿0.0000057
0.93 $43.6M
₿2.15K
$0.103
₿0.0000059
$0.09859
₿0.0000056
$2.47M
₿95.25
$101.13M
₿5.72K
$43.6M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
735 Aurora  AURORA $0.06624
₿0.0000045
0.13 $43.45M
₿2K
$0.06903
₿0.0000049
$0.06585
₿0.0000045
$1.42M
₿23.52
$66.23M
₿4.53K
$43.45M
₿2K
التنبؤ بسعر Aurora(aurora)
736 Sai  SAI $16.2
₿0.00026
1.61 $43.35M
₿720.5
$16.65
₿0.00027
$15.72
₿0.00025
$74.43
₿0
$43.35M
₿720.5
$43.35M
₿720.5
التنبؤ بسعر Sai(sai)
741 Mil.k Alliance  MLK $0.08464
₿0.0000055
0.14 $43.06M
₿2K
$0.08696
₿0.0000058
$0.08405
₿0.0000053
$3.07M
₿25.65
$83.12M
₿5.61K
$43.06M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
742 Delysium  AGI $0.02004
₿0.0000048
-1.15 $43.02M
₿3.29K
$0.02064
₿0.0000054
$0.01961
₿0.0000048
$1.76M
₿152.15
$60.1M
₿14.52K
$43.02M
₿3.29K
التنبؤ بسعر Delysium(agi)
743 Tokamak Network  TON $0.7817
₿0.000040
0.08 $42.61M
₿1.87K
$0.7978
₿0.000044
$0.7616
₿0.000039
$175.4K
₿779.26
$77.13M
₿2.61K
$42.61M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
745 StorX  SRX $0.07025
₿0.00000058
3.86 $42.52M
₿264.61
$0.07055
₿0.00000058
$0.06702
₿0.00000056
$2.58M
₿10.79
$42.52M
₿346.52
$42.52M
₿264.61
التنبؤ بسعر StorX(srx)
746 Auction  AUCTION $5.97
₿0.00031
-0.73 $42.35M
₿2.04K
$6.19
₿0.00033
$5.91
₿0.00031
$7.64M
₿245.71
$45.63M
₿2.4K
$42.35M
₿2.04K
التنبؤ بسعر Auction(auction)
749 SWFT Blockchain  SWFTC $0.004205
₿0.000000083
-0.19 $42.08M
₿738.49
$0.004335
₿0.000000089
$0.004012
₿0.000000082
$1.28M
₿68.77
$42.08M
₿824.3
$42.08M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
750 sUSD  SUSD $0.9626
₿0.000014
0.10 $42M
₿727.58
$0.9701
₿0.000014
$0.9606
₿0.000014
$192.97K
₿56.3
$42M
₿727.58
$42M
₿727.58
التنبؤ بسعر sUSD(susd)
751 Hivemapper  HONEY $0.008093
₿0.0000017
-1.26 $41.95M
₿2.24K
$0.008583
₿0.0000018
$0.007774
₿0.0000017
$2.08M
₿26.07
$52.78M
₿10.89K
$41.95M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
752 Law Blocks  LBT $0.1709
₿0.0000014
0.07 $41.88M
₿108.68
$0.171
₿0.0000014
$0.1699
₿0.0000013
$387.15K
₿1.14
$170.95M
₿1.45K
$41.88M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
753 Marlin  POND $0.005081
₿0.00000044
0.73 $41.66M
₿3.62K
$0.005151
₿0.00000045
$0.005033
₿0.00000043
$1.71M
₿83.75
$50.79M
₿3.62K
$41.66M
₿3.62K
التنبؤ بسعر Marlin(pond)
755 Socean Staked Sol  INF $191.06
₿0.0029
1.10 $41.63M
₿650.73
$196
₿0.0030
$188.93
₿0.0029
$1.22M
₿48.78
$127.5M
₿1.99K
$41.63M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
759 Phala Network  PHA $0.05052
₿0.0000035
-0.21 $41.4M
₿2.27K
$0.05244
₿0.0000038
$0.04847
₿0.0000035
$9.08M
₿149.64
$50.57M
₿3.55K
$41.4M
₿2.27K
التنبؤ بسعر Phala Network(pha)
760 Ergo  ERG $0.5015
₿0.000024
0.11 $41.2M
₿1.84K
$0.513
₿0.000026
$0.4963
₿0.000024
$191.6K
₿6
$48.88M
₿2.41K
$41.2M
₿1.84K
التنبؤ بسعر Ergo(erg)
762 Civic  CVC $0.05116
₿0.0000027
0.24 $41.09M
₿2.25K
$0.05256
₿0.0000029
$0.05068
₿0.0000027
$3.33M
₿173.1
$51.23M
₿2.8K
$41.09M
₿2.25K
التنبؤ بسعر Civic(cvc)
764 Cloud  CLOUD $0.07973
9.54 $41.03M
$0.08005
$0.07269
$1.28M
$79.73M
$41.03M
التنبؤ بسعر Cloud(cloud)
766 Moonwell  WELL $0.009163
₿0.00000063
5.71 $40.99M
₿1.37K
$0.009335
₿0.00000070
$0.00863
₿0.00000062
$3.98M
₿25.25
$45.81M
₿3.14K
$40.99M
₿1.37K
التنبؤ بسعر Moonwell(well)
770 GAL (migrated to Gravity - G)  GAL $0.3193
₿0.000062
1.64 $40.79M
₿6.61K
$0.3845
₿0.000066
$0.2994
₿0.000062
$94.93
₿240.98
$63.86M
₿12.55K
$40.79M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
772 Marinade  MNDE $0.07318
₿0.0000036
5.08 $40.59M
₿958.16
$0.07527
₿0.0000038
$0.06953
₿0.0000035
$2.36M
₿13.43
$51.27M
₿3.65K
$40.59M
₿958.16
التنبؤ بسعر Marinade(mnde)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀