$3.06T
إجمالي القيمة السوقية
$153.46B
إجمالي حجم التداول
BTC 57.38%     ETH 11.47%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4071)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
622 EthereumPoW  ETHW $0.5006
₿0.0000056
-0.53 $53.99M
₿615.25
$0.5163
₿0.0000057
$0.4969
₿0.0000055
$3.77M
₿41.53
$53.99M
₿615.25
$53.99M
₿615.25
التنبؤ بسعر EthereumPoW(ethw)
624 Notcoin  NOT $0.0005388
₿0.0000000061
1.53 $53.57M
₿612.68
$0.0005584
₿0.0000000062
$0.0005241
₿0.0000000058
$11.21M
₿127.22
$55.2M
₿631.31
$53.57M
₿612.68
التنبؤ بسعر Notcoin(not)
625 Illuvium  ILV $5.63
₿0.000063
-0.39 $53.41M
₿608.41
$5.81
₿0.000065
$5.58
₿0.000062
$7.58M
₿85.43
$54.04M
₿615.61
$53.41M
₿608.41
التنبؤ بسعر Illuvium(ilv)
626 Binance USD  BUSD $0.9771
₿0.000010
-1.42 $53.4M
₿599.1
$0.9933
₿0.000011
$0.9667
₿0.000010
$1.77K
₿0.16
$53.4M
₿599.1
$53.4M
₿599.1
627 SOLO Coin  SOLO $0.1338
₿0.0000015
-2.95 $53.38M
₿603.42
$0.1379
₿0.0000015
$0.1338
₿0.0000014
$3.22M
₿34.62
$53.38M
₿603.42
$53.38M
₿603.42
التنبؤ بسعر SOLO Coin(solo)
631 Escoin Token  ELG $0.2865
₿0.0000032
-0.13 $52.78M
₿595.71
$0.2922
₿0.0000032
$0.2864
₿0.0000031
$357.33K
₿4
$71.64M
₿808.46
$52.78M
₿595.71
التنبؤ بسعر Escoin Token(elg)
632 World Mobile Token  WMTX $0.06535
₿0.00000073
-2.57 $52.75M
₿588.73
$0.06713
₿0.00000075
$0.0645
₿0.00000072
$14.78M
₿166.37
$130.71M
₿1.46K
$52.75M
₿588.73
التنبؤ بسعر World Mobile Token(wmtx)
633 Law Blocks  LBT $0.2144
₿0.0000023
-0.07 $52.55M
₿588.15
$0.2148
₿0.0000024
$0.2139
₿0.0000023
$537.24K
₿6.02
$214.5M
₿2.4K
$52.55M
₿588.15
التنبؤ بسعر Law Blocks(lbt)
635 BORA  BORA $0.04552
₿0.00000051
-1.58 $52.34M
₿589.75
$0.04867
₿0.00000055
$0.04484
₿0.00000050
$6.06M
₿68.5
$54.74M
₿616.86
$52.34M
₿589.75
التنبؤ بسعر BORA(bora)
639 Harmony  ONE $0.003518
₿0.000000039
-0.59 $52.11M
₿592.63
$0.003609
₿0.000000040
$0.003454
₿0.000000039
$3.91M
₿42.04
$52.12M
₿592.7
$52.11M
₿592.63
التنبؤ بسعر Harmony(one)
640 APEX  APEX $0.3781
₿0.0000043
3.98 $51.99M
₿600.07
$0.3955
₿0.0000043
$0.3611
₿0.0000040
$5.82M
₿66.38
$189.13M
₿2.18K
$51.99M
₿600.07
التنبؤ بسعر APEX(apex)
641 GMT  GMT $0.01668
₿0.00000019
0.23 $51.78M
₿593.12
$0.01768
₿0.00000019
$0.01634
₿0.00000018
$14.09M
₿156.72
$84.43M
₿967.21
$51.78M
₿593.12
التنبؤ بسعر GMT(gmt)
643 Band Protocol  BAND $0.3028
₿0.0000034
-2.80 $51.59M
₿590.47
$0.3166
₿0.0000035
$0.303
₿0.0000034
$4.72M
₿51.91
$51.8M
₿592.87
$51.59M
₿590.47
التنبؤ بسعر Band Protocol(band)
650 LCX  LCX $0.05392
₿0.00000060
-0.86 $50.79M
₿569.5
$0.0547
₿0.00000061
$0.05369
₿0.00000059
$489.6K
₿5.47
$51.28M
₿574.95
$50.79M
₿569.5
التنبؤ بسعر LCX(lcx)
653 SECRET  SCRT $0.154
₿0.0000017
1.08 $50.73M
₿578.73
$0.1592
₿0.0000017
$0.1427
₿0.0000016
$14.35M
₿156.21
$53.04M
₿604.98
$50.73M
₿578.73
التنبؤ بسعر SECRET(scrt)
656 COTI  COTI $0.01922
₿0.00000021
-1.88 $50.18M
₿574.65
$0.02033
₿0.00000022
$0.01911
₿0.00000021
$8.63M
₿96.83
$50.18M
₿574.65
$50.18M
₿574.65
التنبؤ بسعر COTI(coti)
662 LON  LON $0.4014
₿0.0000045
-1.83 $49.6M
₿565.24
$0.4161
₿0.0000046
$0.3999
₿0.0000045
$53.3K
₿0.57
$56.27M
₿641.24
$49.6M
₿565.24
التنبؤ بسعر LON(lon)
668 Orbs  ORBS $0.009931
₿0.00000011
-0.50 $48.59M
₿552.83
$0.01012
₿0.00000011
$0.009868
₿0.00000011
$5.47M
₿60.5
$99.33M
₿1.13K
$48.59M
₿552.83
التنبؤ بسعر Orbs(orbs)
670 Ark  ARK $0.2517
₿0.0000028
-0.30 $48.35M
₿550.13
$0.2563
₿0.0000028
$0.2484
₿0.0000027
$1.61M
₿17.82
$48.42M
₿550.92
$48.35M
₿550.13
التنبؤ بسعر Ark(ark)
671 Hiveterminal token  HIVE $0.09414
₿0.0000010
-1.67 $48.26M
₿549.82
$0.09644
₿0.0000010
$0.09375
₿0.0000010
$2.11M
₿24.27
$0
$48.26M
₿549.82
التنبؤ بسعر Hiveterminal token(hive)
672 Mountain Protocol USD  USDM $1
₿0.000011
0.01 $48.14M
₿538.63
$1
₿0.000011
$1
₿0.000011
$21.29
₿0
$48.14M
₿538.63
$48.14M
₿538.63
التنبؤ بسعر Mountain Protocol USD(usdm)
673 Overnight.fi USD+  USD+ $0.9994
₿0.000011
0.14 $48.05M
₿537.63
$0.9994
₿0.000011
$0.9766
₿0.000010
$11.82
₿0
$48.05M
₿537.63
$48.05M
₿537.63
التنبؤ بسعر Overnight.fi USD+(usd+)
674 Prometeus  PROM $2.63
₿0.000029
4.55 $48.03M
₿542.27
$2.82
₿0.000031
$2.34
₿0.000026
$19.87M
₿208.22
$50.66M
₿571.98
$48.03M
₿542.27
التنبؤ بسعر Prometeus(prom)
677 SWFT Blockchain  SWFTC $0.004777
₿0.000000054
-2.80 $47.77M
₿544.59
$0.004915
₿0.000000054
$0.004686
₿0.000000052
$811.43K
₿8.92
$47.77M
₿544.59
$47.77M
₿544.59
التنبؤ بسعر SWFT Blockchain(swftc)
680 Paxos Standard  USDP $0.9995
₿0.000011
0.09 $47.55M
₿531.97
$0.9999
₿0.000011
$0.9981
₿0.000011
$7.78M
₿85.08
$47.55M
₿531.97
$47.55M
₿531.97
681 Gemini Dollar  GUSD $0.9999
₿0.000011
0.52 $47.35M
₿529.69
$1
₿0.000011
$0.9946
₿0.000010
$443.31K
₿5.01
$47.35M
₿529.69
$47.35M
₿529.69
683 ConstitutionDAO  PEOPLE $0.009289
₿0.00000010
-0.39 $47M
₿541.55
$0.009716
₿0.00000010
$0.009237
₿0.00000010
$18.4M
₿200.97
$47M
₿541.55
$47M
₿541.55
التنبؤ بسعر ConstitutionDAO(people)
686 SMARDEX  SDEX $0.005016
₿0.000000056
-0.70 $46.92M
₿525.15
$0.005058
₿0.000000056
$0.004934
₿0.000000055
$437.62K
₿4.67
$50M
₿559.61
$46.92M
₿525.15
التنبؤ بسعر SMARDEX(sdex)
687 WOO Network  WOO $0.02478
₿0.00000028
-3.31 $46.89M
₿540.31
$0.02577
₿0.00000028
$0.0247
₿0.00000027
$4.1M
₿46.61
$74.43M
₿857.77
$46.89M
₿540.31
التنبؤ بسعر WOO Network(woo)
689 MVL  MVL $0.001685
₿0.000000018
-0.95 $46.6M
₿523.38
$0.001718
₿0.000000019
$0.001643
₿0.000000018
$78.63K
₿1.01
$46.86M
₿526.22
$46.6M
₿523.38
التنبؤ بسعر MVL(mvl)
690 Fulcrom  FUL $0.0028
₿0.000000031
-4.88 $46.52M
₿526.19
$0.00295
₿0.000000032
$0.002796
₿0.000000031
$57.36K
₿0.65
$56.04M
₿633.94
$46.52M
₿526.19
التنبؤ بسعر Fulcrom(ful)
691 IOST  IOST $0.001512
₿0.000000017
-1.25 $46.47M
₿530.58
$0.001547
₿0.000000017
$0.001498
₿0.000000016
$6.15M
₿66.11
$46.47M
₿530.58
$46.47M
₿530.58
التنبؤ بسعر IOST(iost)
692 Power Ledger  POWR $0.08707
₿0.00000099
-3.03 $46.2M
₿529.35
$0.09005
₿0.0000010
$0.08707
₿0.00000098
$3.07M
₿34.1
$87.17M
₿998.72
$46.2M
₿529.35
التنبؤ بسعر Power Ledger(powr)
693 Stronghold Token  SHX $0.008597
₿0.000000098
-1.83 $46.16M
₿528.23
$0.008819
₿0.000000098
$0.008302
₿0.000000092
$1.15M
₿13.21
$0
$46.16M
₿528.23
التنبؤ بسعر Stronghold Token(shx)
699 Rocket Pool  RPL $2.04
₿0.000023
-2.62 $45.07M
₿516.14
$2.12
₿0.000023
$2.03
₿0.000022
$4.73M
₿52.85
$45.07M
₿516.14
$45.07M
₿516.14
التنبؤ بسعر Rocket Pool(rpl)
700 NKYC Token  NKYC $11.26
₿0.00012
-3.89 $45.04M
₿517.13
$11.72
₿0.00013
$11.26
₿0.00012
$205.52K
₿2.31
$45.04M
₿517.13
$45.04M
₿517.13
التنبؤ بسعر NKYC Token(nkyc)
705 BurnedFi  BURN $3.6
₿0.000040
-3.95 $44.59M
₿500.26
$3.85
₿0.000043
$2.86
₿0.000031
$267.42K
₿3.02
$44.59M
₿500.26
$44.59M
₿500.26
التنبؤ بسعر BurnedFi(burn)
711 Whiteheart  WHITE $4,953.31
₿0.056
-3.66 $43.9M
₿504.65
$5,156.02
₿0.057
$4,938.92
₿0.056
$5.75
₿0
$43.9M
₿504.65
$43.9M
₿504.65
التنبؤ بسعر Whiteheart(white)
712 Yield Guild Games  YGG $0.06149
₿0.00000070
-0.55 $43.63M
₿499.81
$0.06476
₿0.00000072
$0.0598
₿0.00000067
$16.44M
₿178.13
$61.45M
₿703.83
$43.63M
₿499.81
التنبؤ بسعر Yield Guild Games(ygg)
714 iExec RLC  RLC $0.5997
₿0.0000068
-1.37 $43.46M
₿496.67
$0.6166
₿0.0000068
$0.5917
₿0.0000066
$4.53M
₿51.45
$52.23M
₿596.97
$43.46M
₿496.67
التنبؤ بسعر iExec RLC(rlc)
715 Bancor Network Token  BNT $0.3946
₿0.0000045
-1.54 $43.28M
₿494.62
$0.4073
₿0.0000045
$0.3946
₿0.0000044
$182.18K
₿1.26
$43.28M
₿494.62
$43.28M
₿494.62
التنبؤ بسعر Bancor Network Token(bnt)
719 Energy Web Token  EWT $0.7148
₿0.0000077
4.75 $42.94M
₿470.06
$0.7115
₿0.0000078
$0.6565
₿0.0000073
$422.14K
₿4.8
$44.99M
₿492.53
$42.94M
₿470.06
التنبؤ بسعر Energy Web Token(ewt)
722 Echelon Prime  PRIME $0.7045
₿0.0000079
-2.33 $42.44M
₿479.3
$0.7435
₿0.0000083
$0.6952
₿0.0000077
$11.37M
₿124.9
$78.3M
₿884.28
$42.44M
₿479.3
التنبؤ بسعر Echelon Prime(prime)
724 StorX  SRX $0.06969
₿0.00000078
-0.51 $42.24M
₿471.86
$0.07029
₿0.00000079
$0.06927
₿0.00000077
$2.28M
₿26.72
$42.24M
₿471.86
$42.24M
₿471.86
التنبؤ بسعر StorX(srx)
726 Dogelon Mars  ELON $0.00000004247
₿0.00000000000048
-5.16 $42.19M
₿482.19
$0.0000000452
₿0.00000000000050
$0.00000004221
₿0.00000000000048
$7.89M
₿87.07
$42.19M
₿482.19
$42.19M
₿482.19
التنبؤ بسعر Dogelon Mars(elon)
728 Spell Token  SPELL $0.0002452
₿0.0000000027
-0.51 $42.14M
₿479.55
$0.0002516
₿0.0000000028
$0.0002409
₿0.0000000027
$4.66M
₿51.72
$48.16M
₿548.05
$42.14M
₿479.55
التنبؤ بسعر Spell Token(spell)
732 ECOMI  OMI $0.0001544
₿0.0000000017
-4.60 $41.85M
₿479.66
$0.0001626
₿0.0000000018
$0.0001536
₿0.0000000017
$1.29M
₿13.03
$48.01M
₿550.34
$41.85M
₿479.66
التنبؤ بسعر ECOMI(omi)
738 Degen  DEGEN $0.001117
₿0.000000012
2.47 $41.29M
₿474.5
$0.001151
₿0.000000012
$0.001078
₿0.000000012
$4.74M
₿52.37
$41.29M
₿474.5
$41.29M
₿474.5
التنبؤ بسعر Degen(degen)
741 Swipe  SXP $0.06172
₿0.00000070
-4.54 $41.16M
₿466.3
$0.06506
₿0.00000072
$0.06168
₿0.00000069
$6.06M
₿68.16
$41.3M
₿467.94
$41.16M
₿466.3
التنبؤ بسعر Swipe(sxp)
744 Tornado Cash  TORN $10.78
₿0.00012
-5.71 $41.1M
₿464.28
$11.45
₿0.00012
$10.79
₿0.00012
$3.05M
₿33.19
$107.86M
₿1.22K
$41.1M
₿464.28
التنبؤ بسعر Tornado Cash(torn)
745 Constellation  DAG $0.0108
₿0.00000012
-3.93 $41.08M
₿462.73
$0.01125
₿0.00000012
$0.01074
₿0.00000012
$454.37K
₿5.03
$41.08M
₿462.73
$41.08M
₿462.73
التنبؤ بسعر Constellation(dag)
746 Lista DAO  LISTA $0.142
₿0.0000016
-0.26 $41.04M
₿471.43
$0.1464
₿0.0000016
$0.1392
₿0.0000015
$6.89M
₿50.36
$112.76M
₿1.3K
$41.04M
₿471.43
التنبؤ بسعر Lista DAO(lista)
749 Stratis  STRAX $0.01996
₿0.00000022
-3.00 $40.93M
₿466.32
$0.02059
₿0.00000023
$0.01988
₿0.00000022
$953.21K
₿11.23
$42.43M
₿483.38
$40.93M
₿466.32
التنبؤ بسعر Stratis(strax)
752 BOOK OF MEME  BOME $0.0005891
₿0.0000000067
2.43 $40.59M
₿466.41
$0.0006071
₿0.0000000067
$0.0005614
₿0.0000000063
$16.78M
₿190.79
$40.59M
₿466.41
$40.59M
₿466.41
التنبؤ بسعر BOOK OF MEME(bome)
754 ZelCash  FLUX $0.1007
₿0.0000011
-2.62 $40.29M
₿459.09
$0.1044
₿0.0000011
$0.1001
₿0.0000011
$3.75M
₿42.22
$40.29M
₿459.14
$40.29M
₿459.09
التنبؤ بسعر ZelCash(flux)
756 Mil.k Alliance  MLK $0.0765
₿0.00000086
-2.63 $40.18M
₿454.3
$0.07881
₿0.00000088
$0.07533
₿0.00000084
$2.47M
₿27.67
$75.36M
₿851.97
$40.18M
₿454.3
التنبؤ بسعر Mil.k Alliance(mlk)
758 Osmosis  OSMO $0.05268
₿0.00000060
-0.46 $40.03M
₿456.53
$0.05403
₿0.00000060
$0.05239
₿0.00000058
$2.4M
₿27.07
$51.92M
₿592.08
$40.03M
₿456.53
التنبؤ بسعر Osmosis(osmo)
760 Lisk  LSK $0.1755
₿0.0000019
-1.82 $39.79M
₿452.08
$0.1799
₿0.0000020
$0.1734
₿0.0000019
$3.29M
₿51.98
$70.29M
₿798.71
$39.79M
₿452.08
التنبؤ بسعر Lisk(lsk)
763 Audius  AUDIO $0.02852
₿0.00000032
-1.57 $39.63M
₿451.25
$0.02924
₿0.00000032
$0.02805
₿0.00000031
$3.88M
₿43.78
$39.63M
₿451.25
$39.63M
₿451.25
التنبؤ بسعر Audius(audio)
768 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000011
0.02 $39.1M
₿440.29
$0.9998
₿0.000011
$0.9992
₿0.000011
$1.48M
₿16.65
$39.1M
₿440.29
$39.1M
₿440.29
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
769 CYBER  CYBER $0.7031
₿0.0000079
0.43 $39.08M
₿444.89
$0.7217
₿0.0000081
$0.6897
₿0.0000077
$7.41M
₿83.77
$70.28M
₿800.14
$39.08M
₿444.89
التنبؤ بسعر CYBER(cyber)
773 DOVU  DOVU $0.003861
₿0.000000044
3.34 $38.8M
₿444.53
$0.004474
₿0.000000050
$0.003038
₿0.000000033
$1.07M
₿12.7
$38.8M
₿444.53
$38.8M
₿444.53
التنبؤ بسعر DOVU(dovu)
774 Big Time  BIGTIME $0.02031
₿0.00000023
-4.30 $38.77M
₿442.49
$0.02144
₿0.00000023
$0.02022
₿0.00000022
$11.9M
₿133.39
$101.57M
₿1.16K
$38.77M
₿442.49
التنبؤ بسعر Big Time(bigtime)
775 io.net  IO $0.1438
₿0.0000016
-0.39 $38.71M
₿442.95
$0.149
₿0.0000016
$0.1394
₿0.0000015
$13.56M
₿153.4
$115.05M
₿1.32K
$38.71M
₿442.95
التنبؤ بسعر io.net(io)
776 CertiK  CTK $0.2505
₿0.0000028
1.10 $38.74M
₿442.2
$0.262
₿0.0000029
$0.2448
₿0.0000027
$3.69M
₿43.56
$38.82M
₿443.13
$38.74M
₿442.2
التنبؤ بسعر CertiK(ctk)
777 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03868
₿0.00000044
-1.37 $38.69M
₿441.99
$0.04002
₿0.00000044
$0.03811
₿0.00000043
$8.73M
₿96.84
$38.69M
₿441.99
$38.69M
₿441.99
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
778 DEAPCOIN  DEP $0.001405
₿0.000000015
0.84 $38.69M
₿436.22
$0.001433
₿0.000000016
$0.001391
₿0.000000015
$270.93K
₿3.06
$42.01M
₿473.73
$38.69M
₿436.22
التنبؤ بسعر DEAPCOIN(dep)
779 BLAST  BLAST $0.0007134
₿0.0000000081
-2.00 $38.65M
₿438.69
$0.0007333
₿0.0000000081
$0.0006956
₿0.0000000078
$4.39M
₿61.57
$71.41M
₿810.45
$38.65M
₿438.69
التنبؤ بسعر BLAST(blast)
786 Socean Staked Sol  INF $176.18
₿0.0020
-0.56 $38.46M
₿439.37
$181.64
₿0.0020
$175.03
₿0.0019
$1.44M
₿16.4
$117.8M
₿1.35K
$38.46M
₿439.37
التنبؤ بسعر Socean Staked Sol(inf)
788 Tokamak Network  TON $0.6932
₿0.0000078
-1.77 $38.3M
₿435.19
$0.7105
₿0.0000079
$0.6838
₿0.0000076
$301.34K
₿3.37
$69.63M
₿791.24
$38.3M
₿435.19
التنبؤ بسعر Tokamak Network(ton)
789 Hermez Network Token  HEZ $3.46
₿0.000039
-1.02 $38.23M
₿431.73
$3.51
₿0.000039
$3.44
₿0.000038
$61.57K
₿0.63
$38.23M
₿431.73
$38.23M
₿431.73
التنبؤ بسعر Hermez Network Token(hez)
794 Everipedia  IQ $0.001544
₿0.000000017
-0.92 $37.9M
₿431.25
$0.001572
₿0.000000017
$0.001536
₿0.000000017
$810.52K
₿11.54
$37.9M
₿431.25
$37.9M
₿431.25
التنبؤ بسعر Everipedia(iq)
800 Manta Network  MANTA $0.08044
₿0.00000092
11.21 $37.4M
₿426.96
$0.09623
₿0.0000010
$0.06937
₿0.00000078
$42.8M
₿479.48
$81.09M
₿925.59
$37.4M
₿426.96
التنبؤ بسعر Manta Network(manta)
801 Lista USD  LISUSD $0.995
₿0.000011
-0.20 $37.39M
₿421.79
$1
₿0.000011
$0.9778
₿0.000010
$59.13K
₿0.67
$38.41M
₿433.3
$37.39M
₿421.79
التنبؤ بسعر Lista USD(lisusd)
807 Delysium  AGI $0.0158
₿0.00000018
-6.15 $36.51M
₿417.35
$0.01692
₿0.00000018
$0.01563
₿0.00000017
$1.96M
₿21.95
$47.55M
₿543.55
$36.51M
₿417.35
التنبؤ بسعر Delysium(agi)
808 GXChain  GXC $0.4865
₿0.0000054
-3.41 $36.49M
₿411.19
$0.5093
₿0.0000057
$0.4845
₿0.0000053
$429.46
₿0
$48.66M
₿548.26
$36.49M
₿411.19
التنبؤ بسعر GXChain(gxc)
809 Kyber Network Crystal  KNC $0.2142
₿0.0000024
-2.43 $36.48M
₿415.91
$0.2203
₿0.0000024
$0.2143
₿0.0000024
$3.9M
₿42.4
$51.64M
₿588.8
$36.48M
₿415.91
التنبؤ بسعر Kyber Network Crystal(knc)
810 Gigachad  GIGA $0.003781
₿0.000000043
-5.36 $36.46M
₿416.37
$0.004028
₿0.000000044
$0.003509
₿0.000000039
$3.96M
₿45.47
$36.46M
₿416.37
$36.46M
₿416.37
التنبؤ بسعر Gigachad(giga)
811 WAX  WAXP $0.008036
₿0.000000091
-2.90 $36.39M
₿415.64
$0.008296
₿0.000000092
$0.007957
₿0.000000089
$2.15M
₿23.94
$67.46M
₿770.65
$36.39M
₿415.64
التنبؤ بسعر WAX(waxp)
812 Chromia  CHR $0.04261
₿0.00000048
-2.09 $36.34M
₿415.42
$0.04493
₿0.00000050
$0.04247
₿0.00000047
$4.65M
₿51.23
$36.34M
₿415.42
$36.34M
₿415.42
التنبؤ بسعر Chromia(chr)
817 Ergo  ERG $0.4334
₿0.0000048
-1.07 $35.88M
₿405.12
$0.4386
₿0.0000049
$0.4265
₿0.0000047
$175.06K
₿1.96
$42.37M
₿478.47
$35.88M
₿405.12
التنبؤ بسعر Ergo(erg)
819 Phala Network  PHA $0.04333
₿0.00000049
7.14 $35.83M
₿407.79
$0.04615
₿0.00000052
$0.04022
₿0.00000044
$33.65M
₿377.13
$43.38M
₿493.8
$35.83M
₿407.79
التنبؤ بسعر Phala Network(pha)
820 RIF Token  RIF $0.03573
₿0.00000040
0.28 $35.75M
₿406.34
$0.03651
₿0.00000040
$0.03534
₿0.00000039
$1.34M
₿14.61
$35.75M
₿406.34
$35.75M
₿406.34
التنبؤ بسعر RIF Token(rif)
821 TerraUSD  USTC $0.006394
₿0.000000072
-1.85 $35.68M
₿406.59
$0.006622
₿0.000000074
$0.006389
₿0.000000071
$2.65M
₿28.9
$38.89M
₿443.18
$35.68M
₿406.59
التنبؤ بسعر TerraUSD(ustc)
822 Celo Dollar  USDM $0.9999
₿0.000011
0.01* $35.55M
₿400.79
$1
₿0.000011
$0.9993
₿0.000011
$557.05K
₿9.02
$35.55M
₿400.8
$35.55M
₿400.79
التنبؤ بسعر Celo Dollar(usdm)
823 Ontology Gas  ONG $0.08054
₿0.00000091
-0.83 $35.54M
₿405.93
$0.08255
₿0.00000092
$0.07937
₿0.00000089
$1.33M
₿15.17
$64.38M
₿735.37
$35.54M
₿405.93
التنبؤ بسعر Ontology Gas(ong)
825 Euler  EUL $1.88
₿0.000021
-2.91 $35.12M
₿398.17
$1.95
₿0.000021
$1.87
₿0.000021
$4.37M
₿49.16
$51.09M
₿579.23
$35.12M
₿398.17
التنبؤ بسعر Euler(eul)
826 Santos FC Fan Token  SANTOS $2.18
₿0.000024
0.34 $35.12M
₿398.69
$2.26
₿0.000025
$2.1
₿0.000023
$5.61M
₿63.86
$65.45M
₿743.14
$35.12M
₿398.69
التنبؤ بسعر Santos FC Fan Token(santos)
827 Civic  CVC $0.04375
₿0.00000049
0.71 $35.06M
₿398.43
$0.04455
₿0.00000049
$0.04273
₿0.00000047
$3.69M
₿41.4
$43.72M
₿496.79
$35.06M
₿398.43
التنبؤ بسعر Civic(cvc)
834 Snowbank  SB $216.23
₿0.0024
-2.17 $34.52M
₿393.23
$223.51
₿0.0025
$216.23
₿0.0023
$84.64
₿0
$34.52M
₿393.23
$34.52M
₿393.23
التنبؤ بسعر Snowbank(sb)
835 Liquity USD  LUSD $0.9969
₿0.000011
-0.35 $34.5M
₿389.14
$1.01
₿0.000011
$0.9921
₿0.000011
$93.1K
₿1.93
$34.5M
₿389.14
$34.5M
₿389.14
836 Metis Token  METIS $4.71
₿0.000053
-3.96 $34.42M
₿391.91
$4.97
₿0.000055
$4.66
₿0.000052
$9.44M
₿108.1
$47.15M
₿536.92
$34.42M
₿391.91
التنبؤ بسعر Metis Token(metis)
837 Steem  STEEM $0.06379
₿0.00000073
-0.91 $34.38M
₿392.37
$0.06547
₿0.00000073
$0.06348
₿0.00000071
$5.57M
₿62.33
$34.41M
₿392.66
$34.38M
₿392.37
التنبؤ بسعر Steem(steem)
838 PAAL AI  PAAL $0.03806
₿0.00000045
10.15 $34.31M
₿406.29
$0.04276
₿0.00000047
$0.0324
₿0.00000036
$6.34M
₿69.6
$38.23M
₿452.69
$34.31M
₿406.29
التنبؤ بسعر PAAL AI(paal)
839 Auction  AUCTION $4.83
₿0.000054
-0.41 $34.27M
₿389.51
$4.95
₿0.000055
$4.79
₿0.000053
$5.01M
₿57.88
$36.93M
₿419.76
$34.27M
₿389.51
التنبؤ بسعر Auction(auction)
840 Hypha Staked AVAX  STAVAX $13.75
₿0.00015
-2.32 $34.12M
₿391.06
$14.3
₿0.00015
$13.8
₿0.00015
$85.63K
₿0.98
$34.12M
₿391.06
$34.12M
₿391.06
التنبؤ بسعر Hypha Staked AVAX(stavax)
844 Aevo  AEVO $0.0369
₿0.00000042
-0.19 $33.84M
₿387.8
$0.03827
₿0.00000042
$0.03618
₿0.00000040
$6.75M
₿75.99
$36.94M
₿423.31
$33.84M
₿387.8
التنبؤ بسعر Aevo(aevo)
846 Liquity  LQTY $0.3449
₿0.0000039
-2.45 $33.82M
₿385.46
$0.3579
₿0.0000039
$0.3445
₿0.0000038
$4.63M
₿52.11
$34.5M
₿393.21
$33.82M
₿385.46
التنبؤ بسعر Liquity(lqty)
848 Wrapped NXM  WNXM $72.53
₿0.00082
-3.68 $33.72M
₿382.89
$75.43
₿0.00083
$72.44
₿0.00080
$86.66K
₿0.94
$33.72M
₿382.89
$33.72M
₿382.89
التنبؤ بسعر Wrapped NXM(wnxm)
849 dKargo  DKA $0.006706
₿0.000000076
-8.95 $33.58M
₿381.95
$0.007484
₿0.000000084
$0.006702
₿0.000000075
$10.02M
₿113.6
$33.58M
₿381.95
$33.58M
₿381.95
التنبؤ بسعر dKargo(dka)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀