Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$110.1B
إجمالي حجم التداول
BTC 61.11%     ETH 7.09%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
428 VVS Finance  VVS $0.000002309
₿0.000000000068
1.19 $111.62M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002269
₿0.000000000067
$169.65K
₿14.41
$217.64M
₿5.9K
$111.62M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
429 Gravity (prev. GAL)  G $0.01531
1.61 $110.88M
$0.01553
$0.01506
$10.86M
$183.96M
$110.88M
التنبؤ بسعر Gravity (prev. GAL)(g)
430 Radix  XRD $0.0103
₿0.0000010
-0.19 $110.68M
₿10.53K
$0.01049
₿0.0000010
$0.009954
₿0.0000010
$1.34M
₿86.88
$135.45M
₿12.95K
$110.68M
₿10.53K
التنبؤ بسعر Radix(xrd)
432 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
0.04 $109.96M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$27.15M
₿2.27K
$109.96M
$109.96M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
433 STP Network  STPT $0.05594
₿0.00000097
4.51 $108.42M
₿1.9K
$0.05974
₿0.0000010
$0.05291
₿0.00000097
$53.26M
₿90.69
$108.42M
₿1.9K
$108.42M
₿1.9K
التنبؤ بسعر STP Network(stpt)
435 Metis Token  METIS $17.01
₿0.0012
4.82 $108.4M
₿6.99K
$17.09
₿0.0013
$16.17
₿0.0012
$10.31M
₿394.11
$170.28M
₿12.94K
$108.4M
₿6.99K
التنبؤ بسعر Metis Token(metis)
436 ViciCoin  VCNT $18.94
₿0.00025
-0.01 $107.9M
₿678.49
$19.07
₿0.00026
$18.77
₿0.00024
$173.31K
₿9.75
$189.43M
₿2.6K
$107.9M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
437 Zignaly  ZIG $0.07657
₿0.0000014
1.74 $107.91M
₿2.08K
$0.07914
₿0.0000015
$0.07519
₿0.0000014
$4.02M
₿151.07
$149.65M
₿2.88K
$107.91M
₿2.08K
التنبؤ بسعر Zignaly(zig)
438 Velo  VELO $0.01449
₿0.00000020
-0.86 $106.79M
₿1.47K
$0.01479
₿0.00000022
$0.01403
₿0.00000018
$14.23M
₿922.35
$346.79M
₿4.79K
$106.79M
₿1.47K
التنبؤ بسعر Velo(velo)
439 Aevo  AEVO $0.1184
₿0.000037
2.93 $106.94M
₿4.13K
$0.12
₿0.000041
$0.1126
₿0.000037
$22.31M
₿2.09K
$118.41M
₿37.51K
$106.94M
₿4.13K
التنبؤ بسعر Aevo(aevo)
440 Prometeus  PROM $5.87
₿0.00020
-0.63 $107.35M
₿3.75K
$5.94
₿0.00021
$5.86
₿0.00020
$3.81M
₿76.57
$113.23M
₿3.95K
$107.35M
₿3.75K
التنبؤ بسعر Prometeus(prom)
441 UMA  UMA $1.24
₿0.000051
1.89 $106.77M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$14.09M
₿193.25
$153.61M
₿6.15K
$106.77M
₿4.09K
التنبؤ بسعر UMA(uma)
443 SingularityNET  AGIX $0.3397
₿0.000014
12.43 $105.39M
₿19.06K
$0.3478
₿0.000015
$0.3018
₿0.000014
$113.37K
₿2.42K
$157.79M
₿20.84K
$105.39M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
444 SATS (Ordinals)  SATS $0.00000005012
₿0.0000000000067
3.50 $105.25M
₿14.14K
$0.00000005158
₿0.0000000000069
$0.0000000464
₿0.0000000000066
$23.98M
₿527.47
$105.25M
₿14.14K
$105.25M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
445 AltLayer  ALT $0.03209
₿0.0000080
-0.79 $105.11M
₿10.13K
$0.03281
₿0.0000090
$0.03078
₿0.0000080
$19.81M
₿2.27K
$321.1M
₿80.71K
$105.11M
₿10.13K
التنبؤ بسعر AltLayer(alt)
446 BORA  BORA $0.09037
₿0.0000027
-0.75 $103.86M
₿2.9K
$0.09188
₿0.0000030
$0.08933
₿0.0000027
$2.14M
₿2.34
$108.63M
₿3.34K
$103.86M
₿2.9K
التنبؤ بسعر BORA(bora)
447 Moonwell  WELL $0.03094
₿0.00000063
10.39 $103.11M
₿1.37K
$0.03155
₿0.00000070
$0.02799
₿0.00000062
$13.91M
₿25.25
$154.73M
₿3.14K
$103.11M
₿1.37K
التنبؤ بسعر Moonwell(well)
448 Audius  AUDIO $0.07812
₿0.0000038
2.42 $102.92M
₿4.63K
$0.07978
₿0.0000040
$0.07608
₿0.0000037
$20.34M
₿123.83
$102.92M
₿4.7K
$102.92M
₿4.63K
التنبؤ بسعر Audius(audio)
449 Spell Token  SPELL $0.0006406
₿0.000000016
3.20 $102.44M
₿2.26K
$0.0006486
₿0.000000017
$0.0006124
₿0.000000016
$25.47M
₿146.52
$125.43M
₿3.14K
$102.44M
₿2.26K
التنبؤ بسعر Spell Token(spell)
450 Power Ledger  POWR $0.1934
₿0.0000054
0.57 $102.45M
₿2.83K
$0.1961
₿0.0000057
$0.1893
₿0.0000054
$8.39M
₿372.03
$193.29M
₿5.49K
$102.45M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
452 Proton  XPR $0.003733
₿0.000000024
-1.28 $101.85M
₿612.49
$0.00384
₿0.000000024
$0.003717
₿0.000000023
$2.86M
₿20.78
$112.9M
₿692.01
$101.85M
₿612.49
التنبؤ بسعر Proton(xpr)
454 Manta Network  MANTA $0.2452
₿0.000039
3.21 $100.8M
₿9.71K
$0.2474
₿0.000040
$0.2315
₿0.000038
$18.23M
₿655.95
$245.43M
₿38.83K
$100.8M
₿9.71K
التنبؤ بسعر Manta Network(manta)
455 Orbs  ORBS $0.02191
₿0.00000062
3.00 $100.5M
₿2.67K
$0.02203
₿0.00000064
$0.02113
₿0.00000061
$5.22M
₿95.38
$219.26M
₿6.21K
$100.5M
₿2.67K
التنبؤ بسعر Orbs(orbs)
457 Rocket Pool  RPL $4.64
₿0.00040
-2.50 $98.73M
₿8.08K
$4.76
₿0.00042
$4.48
₿0.00039
$8.57M
₿111.19
$98.73M
₿8.08K
$98.73M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
458 Memecoin  MEME $0.002261
₿0.00000055
1.25 $98.36M
₿8.64K
$0.002329
₿0.00000055
$0.002166
₿0.00000052
$51.24M
₿1.02K
$155.68M
₿38.43K
$98.36M
₿8.64K
التنبؤ بسعر Memecoin(meme)
459 Lisk  LSK $0.5463
₿0.000026
-0.05 $98.2M
₿3.86K
$0.5537
₿0.000027
$0.5408
₿0.000026
$17.88M
₿98.15
$218.54M
$98.2M
₿3.86K
التنبؤ بسعر Lisk(lsk)
460 API3  API3 $0.8159
₿0.000045
2.10 $97.83M
₿5.14K
$0.8253
₿0.000047
$0.7861
₿0.000045
$30.64M
₿308.44
$120.71M
₿5.98K
$97.83M
₿5.14K
التنبؤ بسعر API3(api3)
461 IOST  IOST $0.004124
₿0.00000016
1.34 $98.01M
₿3.14K
$0.004152
₿0.00000017
$0.00402
₿0.00000016
$9.54M
₿336.36
$98.01M
₿3.14K
$98.01M
₿3.14K
التنبؤ بسعر IOST(iost)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7917
₿0.0000083
$0.5767
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 OKT Chain  OKT $5.46
₿0.00026
4.84 $97.27M
₿4.72K
$5.47
₿0.00027
$5.2
₿0.00026
$420.52K
₿14.93
$97.27M
₿4.72K
$97.27M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
464 Everipedia  IQ $0.004575
₿0.00000016
2.56 $97.2M
₿2.98K
$0.004666
₿0.00000017
$0.004408
₿0.00000016
$13.31M
₿50.34
$97.2M
₿2.98K
$97.2M
₿2.98K
التنبؤ بسعر Everipedia(iq)
467 Aergo  AERGO $0.2029
₿0.0000023
-7.12 $96.06M
₿1.05K
$0.2185
₿0.0000024
$0.2028
₿0.0000023
$95.68M
₿27.23
$101.65M
₿1.18K
$96.06M
₿1.05K
التنبؤ بسعر Aergo(aergo)
468 Acet Token  ACT $0.05625
₿0.00000036
8.85 $96.21M
₿787.63
$0.07349
₿0.00000041
$0.05116
₿0.00000034
$1.02M
₿3.17
$125.52M
₿810.79
$96.21M
₿787.63
التنبؤ بسعر Acet Token(act)
470 Yield Guild Games  YGG $0.2117
₿0.000018
4.80 $95.33M
₿5.92K
$0.2139
₿0.000019
$0.1988
₿0.000017
$23.03M
₿2.81K
$211.79M
₿18.89K
$95.33M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
471 Across Protocol  ACX $0.2289
₿0.0000040
1.01 $95.15M
₿1.38K
$0.2302
₿0.0000044
$0.2191
₿0.0000039
$13.12M
₿13.3
$228.93M
₿4.07K
$95.15M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
472 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
475 Dymension  DYM $0.3411
₿0.000071
2.49 $94.87M
₿11.53K
$0.3436
₿0.000075
$0.3274
₿0.000070
$21.22M
₿338.99
$341.33M
₿71.25K
$94.87M
₿11.53K
التنبؤ بسعر Dymension(dym)
476 Venus  XVS $5.67
₿0.00021
0.89 $94.3M
₿3.34K
$5.74
₿0.00023
$5.56
₿0.00021
$6.47M
₿468.25
$168.46M
₿6.33K
$94.3M
₿3.34K
التنبؤ بسعر Venus(xvs)
477 Humans.ai  HEART $0.01214
₿0.00000039
23.68 $94.75M
₿2.21K
$0.01228
₿0.00000043
$0.009801
₿0.00000038
$699.6K
₿8.91
$94.75M
₿3.09K
$94.75M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
478 Status  SNT $0.02373
₿0.00000067
-0.68 $93.99M
₿2.67K
$0.02441
₿0.00000071
$0.02372
₿0.00000066
$11.05M
₿99.72
$161.49M
₿4.58K
$93.99M
₿2.67K
التنبؤ بسعر Status(snt)
479 Web3Shot  W3S $1.7
₿0.000011
0.84 $94M
₿29.76
$1.72
₿0.000011
$1.69
₿0.000011
$42.13K
₿0.79
$170.25M
₿1.13K
$94M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
481 BLAST  BLAST $0.003344
₿0.000000010
3.01 $93.56M
₿0
$0.003383
₿0.
$0.003205
₿0.
$11.1M
₿0
$334.32M
$93.56M
₿0
التنبؤ بسعر BLAST(blast)
482 Phala Network  PHA $0.1179
₿0.0000035
2.75 $93.28M
₿2.27K
$0.1215
₿0.0000038
$0.1132
₿0.0000035
$34.97M
₿149.64
$117.88M
₿3.55K
$93.28M
₿2.27K
التنبؤ بسعر Phala Network(pha)
483 SOLO Coin  SOLO $0.233
₿0.0000019
-6.53 $92.99M
₿794.54
$0.2565
₿0.0000020
$0.2295
₿0.0000019
$3.43M
₿47.05
$92.99M
₿794.54
$92.99M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1373
₿0.0000014
$0.1108
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
484 iExec RLC  RLC $1.28
₿0.000048
2.61 $92.76M
₿3.5K
$1.29
₿0.000051
$1.23
₿0.000048
$8.05M
₿170.45
$111.5M
₿4.2K
$92.76M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
485 BLOCKv  VEE $0.02538
₿0.00000012
3.28 $92.54M
₿407.06
$0.02543
₿0.00000013
$0.02433
₿0.00000011
$104.47K
₿0.16
$92.54M
₿449.58
$92.54M
₿407.06
التنبؤ بسعر BLOCKv(vee)
486 MVL  MVL $0.003491
₿0.000000097
0.96 $92.27M
₿2.4K
$0.003539
₿0.00000010
$0.003444
₿0.000000096
$1.24M
₿90.14
$96.98M
₿2.71K
$92.27M
₿2.4K
التنبؤ بسعر MVL(mvl)
487 Civic  CVC $0.1147
₿0.0000027
-0.21 $92.04M
₿2.25K
$0.1164
₿0.0000029
$0.1131
₿0.0000027
$14.73M
₿173.1
$114.76M
₿2.8K
$92.04M
₿2.25K
التنبؤ بسعر Civic(cvc)
488 Osaka Protocol  OSAK $0.0000001202
₿0.0000000000054
-0.57 $91.59M
₿4.17K
$0.0000001236
₿0.0000000000055
$0.0000001188
₿0.0000000000053
$64.4K
₿11.23
$91.59M
₿4.17K
$91.59M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
490 SPACE ID  ID $0.2099
₿0.000012
1.64 $90.38M
₿5.42K
$0.2141
₿0.000013
$0.2015
₿0.000012
$18.78M
₿450
$419.17M
₿25.13K
$90.38M
₿5.42K
التنبؤ بسعر SPACE ID(id)
491 Request  REQ $0.1213
₿0.0000022
-1.07 $90.3M
₿1.76K
$0.123
₿0.0000024
$0.1196
₿0.0000022
$2.93M
₿70.13
$121.26M
₿2.29K
$90.3M
₿1.76K
التنبؤ بسعر Request(req)
492 Arcblock  ABT $0.9181
₿0.000040
-0.67 $90.51M
₿4.03K
$0.9587
₿0.000043
$0.8955
₿0.000039
$766.87K
₿141.83
$170.78M
₿7.6K
$90.51M
₿4.03K
التنبؤ بسعر Arcblock(abt)
495 Ontology Gas  ONG $0.2166
₿0.0000057
0.15 $89.42M
₿2.15K
$0.2188
₿0.0000059
$0.2131
₿0.0000056
$3.58M
₿95.25
$216.71M
₿5.72K
$89.42M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
497 Verge  XVG $0.005399
₿0.00000012
1.34 $89.25M
₿2.07K
$0.00548
₿0.00000015
$0.0052
₿0.00000012
$5.88M
₿1.91K
$89.43M
₿2.07K
$89.25M
₿2.07K
التنبؤ بسعر Verge(xvg)
500 WAX  WAXP $0.02521
₿0.0000012
0.45 $88.36M
₿4.23K
$0.02573
₿0.0000012
$0.02478
₿0.0000012
$9.26M
₿108.14
$95.07M
₿4.64K
$88.36M
₿4.23K
التنبؤ بسعر WAX(waxp)
502 ChainGPT  CGPT $0.1081
₿0.0000045
15.09 $87.29M
₿1.99K
$0.1094
₿0.0000047
$0.09342
₿0.0000044
$45.49M
₿126.9
$107.87M
₿4.56K
$87.29M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
503 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01099
₿0.00000011
$0.01047
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
505 Chromia  CHR $0.102
₿0.0000055
1.48 $85.89M
₿4.53K
$0.1037
₿0.0000060
$0.09823
₿0.0000055
$9.65M
₿400.29
$85.89M
₿4.53K
$85.89M
₿4.53K
التنبؤ بسعر Chromia(chr)
506 Tellor  TRB $32.21
₿0.0012
3.88 $85.64M
₿3.12K
$32.35
₿0.0012
$30.23
₿0.0012
$33.94M
₿418.83
$88.24M
₿3.16K
$85.64M
₿3.12K
التنبؤ بسعر Tellor(trb)
507 Ark  ARK $0.4606
₿0.000013
-0.46 $85.53M
₿2.42K
$0.4706
₿0.000014
$0.4591
₿0.000013
$10.87M
₿89.65
$86.7M
$85.53M
₿2.42K
التنبؤ بسعر Ark(ark)
508 dKargo  DKA $0.01815
₿0.00000056
2.28 $85.09M
₿2.01K
$0.01837
₿0.00000057
$0.01766
₿0.00000052
$1.77M
₿96.01
$90.78M
₿2.7K
$85.09M
₿2.01K
التنبؤ بسعر dKargo(dka)
509 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.56
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
510 BitMart Token  BMX $0.2504
₿0.0000043
1.83 $85M
₿1.47K
$0.2561
₿0.0000044
$0.2455
₿0.0000040
$4.3M
₿4.64
$160.14M
₿2.76K
$85M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
511 FIDA  FIDA $0.08543
₿0.0000065
-1.81 $84.64M
₿881.67
$0.08765
₿0.0000068
$0.08205
₿0.0000064
$23.6M
₿72.38
$85.42M
₿6.55K
$84.64M
₿881.67
التنبؤ بسعر FIDA(fida)
512 Adventure Gold  AGLD $0.9082
₿0.000021
1.48 $84.19M
₿1.63K
$0.9185
₿0.000022
$0.8837
₿0.000021
$26.28M
₿193.06
$84.19M
₿1.63K
$84.19M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
514 JOE  JOE $0.2107
₿0.000011
3.16 $83.51M
₿3.86K
$0.2115
₿0.000011
$0.2022
₿0.000011
$7.3M
₿381.33
$105.25M
₿5.65K
$83.51M
₿3.86K
التنبؤ بسعر JOE(joe)
515 Goldfinch  GFI $0.9013
₿0.000055
6.03 $83.21M
₿4K
$0.9086
₿0.000062
$0.8442
₿0.000054
$1M
₿206.72
$102.91M
₿6.38K
$83.21M
₿4K
التنبؤ بسعر Goldfinch(gfi)
516 Moonbeam  GLMR $0.08513
₿0.0000062
3.27 $82.8M
₿5.35K
$0.08581
₿0.0000066
$0.08224
₿0.0000062
$5.95M
₿174.35
$99.51M
₿6.98K
$82.8M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
517 Auction  AUCTION $12.57
₿0.00031
1.33 $82.77M
₿2.04K
$12.74
₿0.00033
$12.25
₿0.00031
$26.6M
₿245.71
$95.96M
₿2.4K
$82.77M
₿2.04K
التنبؤ بسعر Auction(auction)
520 Marlin  POND $0.01001
₿0.00000044
-1.72 $81.92M
₿3.62K
$0.01029
₿0.00000045
$0.009934
₿0.00000043
$5.46M
₿83.75
$100.07M
₿3.62K
$81.92M
₿3.62K
التنبؤ بسعر Marlin(pond)
522 Kamino  KMNO $0.06037
-0.60 $81.47M
$0.06179
$0.05788
$9.23M
$603.49M
$81.47M
التنبؤ بسعر Kamino(kmno)
524 Centrifuge  CFG $0.1559
₿0.000012
1.89 $80.67M
₿5.98K
$0.1581
₿0.000012
$0.1523
₿0.000011
$1.01M
₿16.97
$87.83M
₿6.64K
$80.67M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
525 Mil.k Alliance  MLK $0.1765
₿0.0000055
-0.10 $80.03M
₿2K
$0.178
₿0.0000058
$0.1758
₿0.0000053
$5.34M
₿25.65
$174.07M
₿5.61K
$80.03M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
526 ConstitutionDAO  PEOPLE $0.01575
₿0.00000051
5.20 $79.62M
₿2.58K
$0.01607
₿0.00000053
$0.0148
₿0.00000050
$54.63M
₿537.14
$79.62M
₿2.58K
$79.62M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
527 Bone ShibaSwap  BONE $0.319
₿0.000010
3.87 $79.7M
₿2.52K
$0.3203
₿0.000010
$0.3042
₿0.000010
$4.84M
₿135.83
$79.73M
₿2.52K
$79.7M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
528 Origin Ether  OETH $1,805.39
₿0.051
1.58 $79.45M
₿2.28K
$1,821.77
₿0.051
$1,769
₿0.050
$185.01K
₿0.01
$79.45M
₿2.28K
$79.45M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
529 Dent  DENT $0.0008307
₿0.000000026
1.12 $79.48M
₿2.55K
$0.00084
₿0.000000028
$0.0008115
₿0.000000026
$6.73M
₿153.75
$83.09M
₿2.67K
$79.48M
₿2.55K
التنبؤ بسعر Dent(dent)
531 Neiro on ETH  NEIRO $0.07866
3.83 $78.5M
$0.08011
$0.06869
$28.84M
$78.5M
$78.5M
التنبؤ بسعر Neiro on ETH(neiro)
532 H2O Dao  H2O $0.09532
₿0.0000030
1.62 $78.65M
₿1.16K
$0.09678
₿0.0000031
$0.0938
₿0.0000030
$9.82K
₿8.12
$95.33M
₿3.1K
$78.65M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
533 Dogelon Mars  ELON $0.0000001427
₿0.0000000000036
4.67 $78.38M
₿1.99K
$0.0000001442
₿0.0000000000040
$0.0000001363
₿0.0000000000036
$4.02M
₿63.68
$142.61M
₿3.63K
$78.38M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
534 cETH  CETH $36.3
₿0.0010
1.60 $78.22M
₿5.58K
$36.54
₿0.0010
$35.59
₿0.0010
$116.88
₿0
$78.22M
₿5.58K
$78.22M
₿5.58K
التنبؤ بسعر cETH(ceth)
535 Pundi X  PUNDIX $0.3025
₿0.000012
0.42 $78.01M
₿3.21K
$0.3055
₿0.000013
$0.2976
₿0.000011
$8.14M
₿693.31
$78.01M
₿3.21K
$78.01M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
537 Saga  SAGA $0.3182
₿0.000085
12.10 $78.43M
₿7.64K
$0.3192
₿0.000099
$0.2764
₿0.000083
$43.29M
₿12.71K
$340.2M
₿84.87K
$78.43M
₿7.64K
التنبؤ بسعر Saga(saga)
538 Nosana  NOS $0.9331
₿0.000042
3.14 $77.92M
₿3.53K
$0.9474
₿0.000044
$0.9044
₿0.000041
$975.23K
₿23.57
$93.43M
₿4.24K
$77.92M
₿3.53K
التنبؤ بسعر Nosana(nos)
542 LON  LON $0.667
₿0.000012
0.62 $77.54M
₿1.46K
$0.6699
₿0.000012
$0.6606
₿0.000012
$47.34K
₿4.85
$93.69M
₿1.75K
$77.54M
₿1.46K
التنبؤ بسعر LON(lon)
543 Steem  STEEM $0.1513
₿0.0000045
1.47 $77.19M
₿2.1K
$0.1525
₿0.0000048
$0.147
₿0.0000045
$20.13M
₿87.05
$77.23M
$77.19M
₿2.1K
التنبؤ بسعر Steem(steem)
545 USDX  USDX $0.6808
₿0.000012
1.63 $75.96M
₿1.44K
$0.6834
₿0.000012
$0.6637
₿0.000012
$7.57K
₿4.74
$75.96M
₿1.44K
$75.96M
₿1.44K
التنبؤ بسعر USDX(usdx)
546 Iagon  IAG $0.2014
₿0.0000027
2.18 $75.76M
₿1.08K
$0.2016
₿0.0000029
$0.1888
₿0.0000027
$330.13K
₿6.92
$201.48M
₿2.77K
$75.76M
₿1.08K
التنبؤ بسعر Iagon(iag)
547 Metal  MTL $0.8928
₿0.000030
1.42 $75.58M
₿1.96K
$0.9092
₿0.000031
$0.87
₿0.000030
$2.7M
₿154.98
$75.58M
₿2.02K
$75.58M
₿1.96K
التنبؤ بسعر Metal(mtl)
548 TerraUSD  USTC $0.01345
₿0.00000035
0.24 $75.28M
₿3.21K
$0.01361
₿0.00000037
$0.01304
₿0.00000035
$9.99M
₿160.98
$82.02M
₿3.51K
$75.28M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
549 Numeraire  NMR $9.41
₿0.00046
1.13 $75.32M
₿2.9K
$9.59
₿0.00048
$9.17
₿0.00045
$11.53M
₿121.21
$100.39M
₿4.95K
$75.32M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
550 Xai  XAI $0.06543
₿0.000014
5.16 $75.28M
₿4.11K
$0.06589
₿0.000015
$0.06076
₿0.000014
$35.79M
₿322.43
$123.01M
₿14.6K
$75.28M
₿4.11K
التنبؤ بسعر Xai(xai)
551 Degen  DEGEN $0.003276
₿0.00000050
6.71 $75.06M
₿6.24K
$0.003365
₿0.00000053
$0.003069
₿0.00000048
$18.38M
₿843.4
$120.84M
₿18.47K
$75.06M
₿6.24K
التنبؤ بسعر Degen(degen)
554 Medibloc  MED $0.007402
₿0.00000024
0.55 $74.69M
₿1.99K
$0.007454
₿0.00000025
$0.007287
₿0.00000023
$618.53K
₿459.55
$80.54M
₿2.31K
$74.69M
₿1.99K
التنبؤ بسعر Medibloc(med)
555 Songbird  SGB $0.004755
₿0.00000018
1.73 $74.55M
₿2.71K
$0.004786
₿0.00000018
$0.004618
₿0.00000017
$240.63K
₿5.07
$88.55M
₿3.29K
$74.55M
₿2.71K
التنبؤ بسعر Songbird(sgb)
556 0x0.ai: AI Smart Contract  0X0 $0.0837
₿0.0000050
43.70 $74.42M
₿4.48K
$0.08586
₿0.0000053
$0.05782
₿0.0000050
$1.21M
₿18.94
$74.42M
₿4.48K
$74.42M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
557 Smooth Love Potion  SLP $0.001804
₿0.000000076
1.64 $74.23M
₿3.18K
$0.001819
₿0.000000081
$0.001729
₿0.000000076
$10.36M
₿254.16
$74.23M
$74.23M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Liquity  LQTY $0.7577
₿0.000021
0.11 $73.73M
₿2.1K
$0.7734
₿0.000023
$0.7341
₿0.000021
$18.76M
₿536.98
$75.7M
₿2.2K
$73.73M
₿2.1K
التنبؤ بسعر Liquity(lqty)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا