$3.1T
إجمالي القيمة السوقية
$147.54B
إجمالي حجم التداول
BTC 57.58%     ETH 11.56%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4071)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
621 Notcoin  NOT $0.0005538
₿0.0000000061
2.44 $54.95M
₿615.25
$0.0005583
₿0.0000000062
$0.0005241
₿0.0000000058
$11.41M
₿127.4
$56.62M
₿633.96
$54.95M
₿615.25
التنبؤ بسعر Notcoin(not)
622 Illuvium  ILV $5.8
₿0.000064
0.62 $54.93M
₿613.63
$6.06
₿0.000066
$5.58
₿0.000062
$10.51M
₿120.23
$55.58M
₿620.89
$54.93M
₿613.63
التنبؤ بسعر Illuvium(ilv)
623 Status  SNT $0.01384
₿0.00000015
-1.03 $54.85M
₿613.94
$0.01428
₿0.00000015
$0.01358
₿0.00000015
$2.64M
₿33.62
$94.24M
₿1.06K
$54.85M
₿613.94
التنبؤ بسعر Status(snt)
625 SOLO Coin  SOLO $0.1347
₿0.0000015
-2.21 $53.78M
₿601.97
$0.1381
₿0.0000015
$0.1341
₿0.0000015
$3.06M
₿34.28
$53.78M
₿601.97
$53.78M
₿601.97
التنبؤ بسعر SOLO Coin(solo)
626 Binance USD  BUSD $0.9829
₿0.000010
-1.60 $53.71M
₿601.71
$1
₿0.000011
$0.9667
₿0.000010
$14.86K
₿0.17
$53.71M
₿601.71
$53.71M
₿601.71
628 Band Protocol  BAND $0.3144
₿0.0000035
-1.58 $53.53M
₿599.01
$0.3211
₿0.0000035
$0.3041
₿0.0000034
$4.8M
₿53.8
$53.74M
₿601.39
$53.53M
₿599.01
التنبؤ بسعر Band Protocol(band)
629 Escoin Token  ELG $0.29
₿0.0000032
1.19 $53.42M
₿598.09
$0.2917
₿0.0000032
$0.2864
₿0.0000031
$346.14K
₿3.86
$72.5M
₿811.69
$53.42M
₿598.09
التنبؤ بسعر Escoin Token(elg)
631 Harmony  ONE $0.003586
₿0.000000040
0.44 $53.16M
₿594.95
$0.003637
₿0.000000040
$0.003454
₿0.000000039
$4.14M
₿46.53
$53.16M
₿595.01
$53.16M
₿594.95
التنبؤ بسعر Harmony(one)
632 World Mobile Token  WMTX $0.06566
₿0.00000073
-3.29 $53M
₿594.12
$0.06821
₿0.00000075
$0.06557
₿0.00000073
$9.06M
₿101.96
$131.33M
₿1.47K
$53M
₿594.12
التنبؤ بسعر World Mobile Token(wmtx)
633 BORA  BORA $0.04591
₿0.00000051
-0.96 $52.93M
₿593.3
$0.04867
₿0.00000055
$0.04525
₿0.00000050
$7.69M
₿86.27
$55.37M
₿620.58
$52.93M
₿593.3
التنبؤ بسعر BORA(bora)
634 GMT  GMT $0.01699
₿0.00000019
0.44 $52.88M
₿591.91
$0.01768
₿0.00000019
$0.01634
₿0.00000018
$11.58M
₿150.69
$86.23M
₿965.25
$52.88M
₿591.91
التنبؤ بسعر GMT(gmt)
635 APEX  APEX $0.3838
₿0.0000043
5.00 $52.76M
₿590.84
$0.3908
₿0.0000043
$0.3611
₿0.0000039
$5.95M
₿66.55
$191.93M
₿2.15K
$52.76M
₿590.84
التنبؤ بسعر APEX(apex)
639 Law Blocks  LBT $0.2143
₿0.0000023
0.22 $52.5M
₿588.39
$0.2147
₿0.0000024
$0.2136
₿0.0000023
$538.97K
₿6.03
$214.31M
₿2.4K
$52.5M
₿588.39
التنبؤ بسعر Law Blocks(lbt)
642 COTI  COTI $0.01993
₿0.00000022
-0.95 $52.01M
₿581.86
$0.02033
₿0.00000022
$0.01911
₿0.00000021
$9.37M
₿104.99
$52.01M
₿581.86
$52.01M
₿581.86
التنبؤ بسعر COTI(coti)
653 LCX  LCX $0.05384
₿0.00000060
-2.63 $50.67M
₿567.39
$0.05537
₿0.00000061
$0.05369
₿0.00000060
$522.06K
₿5.84
$51.15M
₿572.82
$50.67M
₿567.39
التنبؤ بسعر LCX(lcx)
658 LON  LON $0.4057
₿0.0000045
-3.14 $50.28M
₿562.46
$0.4204
₿0.0000046
$0.4003
₿0.0000045
$56.43K
₿0.63
$57.04M
₿638.08
$50.28M
₿562.46
التنبؤ بسعر LON(lon)
664 SECRET  SCRT $0.1517
₿0.0000016
3.65 $49.82M
₿557.29
$0.1592
₿0.0000017
$0.1427
₿0.0000015
$13.65M
₿152.12
$52.08M
₿582.57
$49.82M
₿557.29
التنبؤ بسعر SECRET(scrt)
667 Hiveterminal token  HIVE $0.09576
₿0.0000010
-1.52 $49.01M
₿548.83
$0.09786
₿0.0000010
$0.09375
₿0.0000010
$1.93M
₿21.63
$0
$49.01M
₿548.83
التنبؤ بسعر Hiveterminal token(hive)
668 Orbs  ORBS $0.01001
₿0.00000011
-1.29 $48.98M
₿546.23
$0.01026
₿0.00000011
$0.009868
₿0.00000011
$5.56M
₿62.3
$100.11M
₿1.12K
$48.98M
₿546.23
التنبؤ بسعر Orbs(orbs)
669 Prometeus  PROM $2.66
₿0.000029
0.45 $48.58M
₿552.7
$2.82
₿0.000031
$2.34
₿0.000026
$19.43M
₿167.04
$51.24M
₿582.99
$48.58M
₿552.7
التنبؤ بسعر Prometeus(prom)
670 Ark  ARK $0.2528
₿0.0000028
-1.56 $48.57M
₿543.44
$0.2587
₿0.0000028
$0.2484
₿0.0000027
$1.01M
₿11.25
$48.64M
₿544.21
$48.57M
₿543.44
التنبؤ بسعر Ark(ark)
672 ConstitutionDAO  PEOPLE $0.009542
₿0.00000010
0.48 $48.37M
₿541.56
$0.009716
₿0.00000010
$0.009237
₿0.00000010
$15.3M
₿171.33
$48.37M
₿541.56
$48.37M
₿541.56
التنبؤ بسعر ConstitutionDAO(people)
674 Mountain Protocol USD  USDM $1
₿0.000011
0.16 $48.14M
₿538.88
$1
₿0.000011
$0.9989
₿0.000010
$18.45
₿0
$48.14M
₿538.88
$48.14M
₿538.88
التنبؤ بسعر Mountain Protocol USD(usdm)
675 Overnight.fi USD+  USD+ $0.9984
₿0.000011
0.15 $48.01M
₿537.39
$0.9984
₿0.000011
$0.9766
₿0.000010
$9.47
₿0
$48.01M
₿537.39
$48.01M
₿537.39
التنبؤ بسعر Overnight.fi USD+(usd+)
676 SWFT Blockchain  SWFTC $0.004792
₿0.000000053
-2.71 $47.98M
₿537.46
$0.005
₿0.000000055
$0.004686
₿0.000000052
$800.01K
₿8.97
$47.98M
₿537.46
$47.98M
₿537.46
التنبؤ بسعر SWFT Blockchain(swftc)
679 WOO Network  WOO $0.02539
₿0.00000028
-3.46 $47.93M
₿535.9
$0.02663
₿0.00000029
$0.02487
₿0.00000028
$4.25M
₿47.56
$76.1M
₿850.77
$47.93M
₿535.9
التنبؤ بسعر WOO Network(woo)
681 Paxos Standard  USDP $0.9995
₿0.000011
0.06 $47.55M
₿532.39
$0.9998
₿0.000011
$0.9981
₿0.000010
$7.83M
₿87.41
$47.55M
₿532.39
$47.55M
₿532.39
683 Fulcrom  FUL $0.002855
₿0.000000031
-1.83 $47.41M
₿530.19
$0.003029
₿0.000000033
$0.00285
₿0.000000031
$37.26K
₿0.42
$57.11M
₿638.76
$47.41M
₿530.19
التنبؤ بسعر Fulcrom(ful)
684 Power Ledger  POWR $0.08927
₿0.00000099
-1.16 $47.29M
₿529.33
$0.09144
₿0.0000010
$0.08707
₿0.00000098
$2.7M
₿32.74
$89.22M
₿998.69
$47.29M
₿529.33
التنبؤ بسعر Power Ledger(powr)
685 IOST  IOST $0.001535
₿0.000000017
-0.36 $47.22M
₿528.15
$0.001558
₿0.000000017
$0.001498
₿0.000000016
$5.6M
₿64.76
$47.22M
₿528.15
$47.22M
₿528.15
التنبؤ بسعر IOST(iost)
688 MVL  MVL $0.001697
₿0.000000018
0.26 $46.92M
₿524.89
$0.001724
₿0.000000019
$0.001643
₿0.000000018
$299.03K
₿3.35
$47.18M
₿527.73
$46.92M
₿524.89
التنبؤ بسعر MVL(mvl)
691 Gemini Dollar  GUSD $1
₿0.000011
0.54 $46.76M
₿523.39
$1
₿0.000011
$0.9944
₿0.000010
$486.22K
₿5.44
$46.9M
₿523.39
$46.76M
₿523.39
693 Stronghold Token  SHX $0.008615
₿0.000000096
-5.48 $46.3M
₿518.34
$0.009127
₿0.00000010
$0.008302
₿0.000000092
$1.27M
₿13.46
$0
$46.3M
₿518.34
التنبؤ بسعر Stronghold Token(shx)
694 SMARDEX  SDEX $0.004943
₿0.000000055
-3.75 $46.24M
₿517.58
$0.005148
₿0.000000056
$0.004942
₿0.000000055
$324.24K
₿3.63
$49.27M
₿551.54
$46.24M
₿517.58
التنبؤ بسعر SMARDEX(sdex)
695 Rocket Pool  RPL $2.08
₿0.000023
-1.29 $46.11M
₿516.12
$2.17
₿0.000023
$2.04
₿0.000022
$5.11M
₿57.35
$46.11M
₿516.12
$46.11M
₿516.12
التنبؤ بسعر Rocket Pool(rpl)
696 NKYC Token  NKYC $11.51
₿0.00012
-4.00 $46.05M
₿515.56
$12.07
₿0.00013
$11.35
₿0.00012
$196.45K
₿2.18
$46.05M
₿515.56
$46.05M
₿515.56
التنبؤ بسعر NKYC Token(nkyc)
697 BurnedFi  BURN $3.7
₿0.000041
-4.83 $45.94M
₿512.7
$3.89
₿0.000043
$2.52
₿0.000027
$261.27K
₿3.34
$45.94M
₿512.7
$45.94M
₿512.7
التنبؤ بسعر BurnedFi(burn)
702 Whiteheart  WHITE $5,071.58
₿0.056
-4.06 $45.07M
₿504.69
$5,313.18
₿0.058
$4,993.94
₿0.056
$7.81
₿0
$45.07M
₿504.69
$45.07M
₿504.69
التنبؤ بسعر Whiteheart(white)
705 Yield Guild Games  YGG $0.06266
₿0.00000070
-0.30 $44.48M
₿497.38
$0.06516
₿0.00000072
$0.0598
₿0.00000067
$16.8M
₿188.08
$62.63M
₿700.42
$44.48M
₿497.38
التنبؤ بسعر Yield Guild Games(ygg)
708 iExec RLC  RLC $0.6095
₿0.0000068
-1.84 $44.12M
₿493.39
$0.6267
₿0.0000069
$0.5917
₿0.0000066
$4.62M
₿51.75
$53.03M
₿593.02
$44.12M
₿493.39
التنبؤ بسعر iExec RLC(rlc)
710 Dogelon Mars  ELON $0.00000004413
₿0.00000000000049
-7.54 $44.07M
₿492.89
$0.00000004816
₿0.00000000000052
$0.00000004353
₿0.00000000000048
$7.82M
₿87.27
$44.07M
₿492.89
$44.07M
₿492.89
التنبؤ بسعر Dogelon Mars(elon)
713 Bancor Network Token  BNT $0.3991
₿0.0000044
-2.95 $43.77M
₿489.88
$0.4148
₿0.0000045
$0.3964
₿0.0000044
$256.75K
₿2.7
$43.77M
₿489.88
$43.77M
₿489.88
التنبؤ بسعر Bancor Network Token(bnt)
718 Echelon Prime  PRIME $0.7182
₿0.0000080
-1.73 $43.26M
₿484.14
$0.7435
₿0.0000083
$0.706
₿0.0000079
$10.7M
₿120.3
$79.81M
₿893.22
$43.26M
₿484.14
التنبؤ بسعر Echelon Prime(prime)
719 Spell Token  SPELL $0.0002492
₿0.0000000027
-0.75 $42.74M
₿478.81
$0.0002522
₿0.0000000028
$0.0002409
₿0.0000000027
$5.05M
₿56.57
$48.85M
₿547.21
$42.74M
₿478.81
التنبؤ بسعر Spell Token(spell)
724 ECOMI  OMI $0.0001568
₿0.0000000017
-5.44 $42.48M
₿475.55
$0.0001711
₿0.0000000018
$0.0001536
₿0.0000000017
$1.38M
₿15.46
$48.74M
₿545.64
$42.48M
₿475.55
التنبؤ بسعر ECOMI(omi)
728 Swipe  SXP $0.06331
₿0.00000070
-2.42 $42.24M
₿472.23
$0.06893
₿0.00000075
$0.06203
₿0.00000069
$13.78M
₿154.38
$42.39M
₿473.86
$42.24M
₿472.23
التنبؤ بسعر Swipe(sxp)
729 StorX  SRX $0.06973
₿0.00000077
-0.48 $42.22M
₿472.44
$0.07029
₿0.00000079
$0.06927
₿0.00000076
$2.37M
₿26.48
$42.22M
₿472.44
$42.22M
₿472.44
التنبؤ بسعر StorX(srx)
734 Stratis  STRAX $0.0203
₿0.00000022
-1.34 $41.64M
₿465.8
$0.0213
₿0.00000023
$0.01988
₿0.00000022
$1.67M
₿17.54
$43.16M
₿482.83
$41.64M
₿465.8
التنبؤ بسعر Stratis(strax)
735 Constellation  DAG $0.01093
₿0.00000012
-3.64 $41.56M
₿464.98
$0.01138
₿0.00000012
$0.01091
₿0.00000012
$436.89K
₿4.89
$41.56M
₿464.98
$41.56M
₿464.98
التنبؤ بسعر Constellation(dag)
737 Tornado Cash  TORN $10.87
₿0.00012
-7.12 $41.46M
₿463.95
$11.72
₿0.00012
$10.83
₿0.00012
$2.88M
₿32.27
$108.8M
₿1.22K
$41.46M
₿463.95
التنبؤ بسعر Tornado Cash(torn)
739 Degen  DEGEN $0.00112
₿0.000000012
-0.49 $41.43M
₿463.3
$0.001131
₿0.000000012
$0.001078
₿0.000000012
$4.23M
₿47.95
$41.43M
₿463.3
$41.43M
₿463.3
التنبؤ بسعر Degen(degen)
741 Lista DAO  LISTA $0.1429
₿0.0000015
-1.05 $41.37M
₿463.16
$0.1459
₿0.0000016
$0.1392
₿0.0000015
$4.08M
₿45.77
$113.66M
₿1.27K
$41.37M
₿463.16
التنبؤ بسعر Lista DAO(lista)
744 ZelCash  FLUX $0.1023
₿0.0000011
-4.17 $40.97M
₿458.67
$0.1068
₿0.0000011
$0.1001
₿0.0000011
$3.46M
₿35.09
$40.97M
₿458.7
$40.97M
₿458.67
التنبؤ بسعر ZelCash(flux)
746 Osmosis  OSMO $0.05351
₿0.00000059
-0.80 $40.65M
₿454.81
$0.05439
₿0.00000060
$0.05239
₿0.00000058
$2.39M
₿26.75
$52.71M
₿589.84
$40.65M
₿454.81
التنبؤ بسعر Osmosis(osmo)
748 Energy Web Token  EWT $0.6707
₿0.0000075
-1.80 $40.61M
₿455.05
$0.6889
₿0.0000076
$0.6565
₿0.0000073
$431.53K
₿4.58
$42.53M
₿476.56
$40.61M
₿455.05
التنبؤ بسعر Energy Web Token(ewt)
750 Audius  AUDIO $0.02922
₿0.00000032
0.18 $40.56M
₿453.63
$0.02956
₿0.00000032
$0.02805
₿0.00000031
$3.94M
₿44.7
$40.56M
₿453.63
$40.56M
₿453.63
التنبؤ بسعر Audius(audio)
752 CertiK  CTK $0.2616
₿0.0000029
3.96 $40.41M
₿451.49
$0.262
₿0.0000029
$0.2448
₿0.0000027
$4.32M
₿50.48
$40.49M
₿452.4
$40.41M
₿451.49
التنبؤ بسعر CertiK(ctk)
753 Lisk  LSK $0.1784
₿0.0000019
-1.21 $40.39M
₿452.53
$0.1818
₿0.0000020
$0.1744
₿0.0000019
$5.47M
₿61.26
$71.36M
₿799.52
$40.39M
₿452.53
التنبؤ بسعر Lisk(lsk)
754 BOOK OF MEME  BOME $0.0005848
₿0.0000000065
-1.27 $40.36M
₿451.83
$0.0006096
₿0.0000000066
$0.0005614
₿0.0000000063
$19.01M
₿215.86
$40.36M
₿451.83
$40.36M
₿451.83
التنبؤ بسعر BOOK OF MEME(bome)
756 Mil.k Alliance  MLK $0.07635
₿0.00000085
-0.76 $40.32M
₿450.83
$0.07936
₿0.00000088
$0.07445
₿0.00000081
$3.08M
₿34.67
$75.61M
₿845.48
$40.32M
₿450.83
التنبؤ بسعر Mil.k Alliance(mlk)
759 DOVU  DOVU $0.00401
₿0.000000044
2.69 $40.1M
₿448.59
$0.004474
₿0.000000050
$0.003038
₿0.000000033
$1.11M
₿12.43
$40.1M
₿448.59
$40.1M
₿448.59
التنبؤ بسعر DOVU(dovu)
762 Big Time  BIGTIME $0.02097
₿0.00000023
-3.95 $40.02M
₿446.37
$0.02251
₿0.00000024
$0.02039
₿0.00000023
$13.82M
₿130.8
$104.85M
₿1.17K
$40.02M
₿446.37
التنبؤ بسعر Big Time(bigtime)
763 CYBER  CYBER $0.718
₿0.0000080
1.44 $39.89M
₿444.19
$0.7155
₿0.0000080
$0.6897
₿0.0000077
$7.22M
₿82.25
$71.74M
₿798.87
$39.89M
₿444.19
التنبؤ بسعر CYBER(cyber)
764 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03976
₿0.00000044
-0.08 $39.77M
₿445.84
$0.03995
₿0.00000044
$0.03815
₿0.00000043
$8.43M
₿94.37
$39.77M
₿445.84
$39.77M
₿445.84
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
771 io.net  IO $0.1453
₿0.0000016
-2.13 $39.11M
₿437.91
$0.1505
₿0.0000016
$0.1394
₿0.0000015
$14.43M
₿160.27
$116.24M
₿1.3K
$39.11M
₿437.91
التنبؤ بسعر io.net(io)
772 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000011
0.03 $39.1M
₿437.68
$0.9998
₿0.000011
$0.9992
₿0.000010
$1.39M
₿17.28
$39.1M
₿437.68
$39.1M
₿437.68
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
777 BLAST  BLAST $0.00072
₿0.0000000080
-2.84 $38.96M
₿436.99
$0.0007502
₿0.0000000082
$0.0006956
₿0.0000000078
$4.4M
₿48.92
$72M
₿807.59
$38.96M
₿436.99
التنبؤ بسعر BLAST(blast)
779 DEAPCOIN  DEP $0.001411
₿0.000000015
1.96 $38.85M
₿435.28
$0.00142
₿0.000000015
$0.001381
₿0.000000015
$129.3K
₿1.45
$42.19M
₿472.71
$38.85M
₿435.28
التنبؤ بسعر DEAPCOIN(dep)
780 Tokamak Network  TON $0.6998
₿0.0000078
-0.98 $38.8M
₿434.45
$0.7174
₿0.0000079
$0.6838
₿0.0000076
$357.83K
₿3.99
$70.55M
₿789.89
$38.8M
₿434.45
التنبؤ بسعر Tokamak Network(ton)
783 Socean Staked Sol  INF $177.25
₿0.0019
-1.30 $38.68M
₿432.86
$180.26
₿0.0019
$175.03
₿0.0019
$1.89M
₿21.12
$118.47M
₿1.33K
$38.68M
₿432.86
التنبؤ بسعر Socean Staked Sol(inf)
787 Hermez Network Token  HEZ $3.49
₿0.000039
-0.65 $38.51M
₿432.08
$3.54
₿0.000039
$3.46
₿0.000038
$39.48K
₿0.44
$38.51M
₿432.08
$38.51M
₿432.08
التنبؤ بسعر Hermez Network Token(hez)
789 Everipedia  IQ $0.001558
₿0.000000017
0.39 $38.26M
₿427.93
$0.001587
₿0.000000017
$0.001536
₿0.000000017
$889.39K
₿9.96
$38.26M
₿427.93
$38.26M
₿427.93
التنبؤ بسعر Everipedia(iq)
791 GXChain  GXC $0.5087
₿0.0000056
0.57 $38.15M
₿427
$0.5134
₿0.0000057
$0.4838
₿0.0000053
$1.39K
₿0.02
$50.86M
₿569.34
$38.15M
₿427
التنبؤ بسعر GXChain(gxc)
793 Delysium  AGI $0.01652
₿0.00000018
-1.75 $38.06M
₿426.03
$0.01719
₿0.00000018
$0.01644
₿0.00000018
$1.21M
₿13.51
$49.57M
₿554.92
$38.06M
₿426.03
التنبؤ بسعر Delysium(agi)
799 Lista USD  LISUSD $0.9972
₿0.000011
0.03 $37.49M
₿419.77
$0.9978
₿0.000011
$0.9778
₿0.000010
$61.56K
₿0.69
$38.52M
₿431.22
$37.49M
₿419.77
التنبؤ بسعر Lista USD(lisusd)
802 Kyber Network Crystal  KNC $0.219
₿0.0000024
-1.53 $37.27M
₿417.09
$0.2237
₿0.0000024
$0.2149
₿0.0000024
$3.33M
₿37.22
$52.76M
₿590.45
$37.27M
₿417.09
التنبؤ بسعر Kyber Network Crystal(knc)
803 Chromia  CHR $0.04373
₿0.00000048
-3.96 $37.27M
₿417.32
$0.0458
₿0.00000050
$0.04247
₿0.00000047
$4.67M
₿52.31
$37.27M
₿417.32
$37.27M
₿417.32
التنبؤ بسعر Chromia(chr)
806 WAX  WAXP $0.008125
₿0.000000090
-1.03 $36.81M
₿412.23
$0.008415
₿0.000000093
$0.007957
₿0.000000089
$2.23M
₿24.99
$68.26M
₿764.35
$36.81M
₿412.23
التنبؤ بسعر WAX(waxp)
810 dKargo  DKA $0.007316
₿0.000000081
12.71 $36.57M
₿406.34
$0.00805
₿0.000000088
$0.006445
₿0.000000070
$31.9M
₿356.76
$36.57M
₿406.34
$36.57M
₿406.34
التنبؤ بسعر dKargo(dka)
811 Gigachad  GIGA $0.003807
₿0.000000042
-6.27 $36.56M
₿410.06
$0.004155
₿0.000000045
$0.003509
₿0.000000039
$3.79M
₿42.46
$36.56M
₿410.06
$36.56M
₿410.06
التنبؤ بسعر Gigachad(giga)
814 Phala Network  PHA $0.04381
₿0.00000049
9.21 $36.38M
₿409.61
$0.04615
₿0.00000052
$0.03968
₿0.00000043
$34.84M
₿387.31
$44.06M
₿496.03
$36.38M
₿409.61
التنبؤ بسعر Phala Network(pha)
815 TerraUSD  USTC $0.006512
₿0.000000072
-0.72 $36.35M
₿406.07
$0.006622
₿0.000000074
$0.006399
₿0.000000071
$2.62M
₿29.36
$39.62M
₿442.62
$36.35M
₿406.07
التنبؤ بسعر TerraUSD(ustc)
817 Ontology Gas  ONG $0.08228
₿0.00000091
-0.36 $36.32M
₿406.27
$0.08311
₿0.00000091
$0.07937
₿0.00000089
$1.42M
₿13.37
$65.8M
₿735.98
$36.32M
₿406.27
التنبؤ بسعر Ontology Gas(ong)
819 RIF Token  RIF $0.03625
₿0.00000040
2.20 $36.24M
₿405.16
$0.03648
₿0.00000040
$0.03534
₿0.00000038
$1.22M
₿13.6
$36.24M
₿405.16
$36.24M
₿405.16
التنبؤ بسعر RIF Token(rif)
822 Euler  EUL $1.9
₿0.000021
-7.67 $35.6M
₿398.73
$2.08
₿0.000022
$1.89
₿0.000021
$3.71M
₿41.71
$51.79M
₿580.06
$35.6M
₿398.73
التنبؤ بسعر Euler(eul)
824 Ergo  ERG $0.4296
₿0.0000048
-3.12 $35.56M
₿398.16
$0.4448
₿0.0000049
$0.427
₿0.0000047
$170.88K
₿1.91
$42M
₿470.25
$35.56M
₿398.16
التنبؤ بسعر Ergo(erg)
825 Celo Dollar  USDM $0.9997
₿0.000011
0.02 $35.55M
₿397.93
$1
₿0.000011
$0.9993
₿0.000010
$1.15M
₿12.2
$35.55M
₿397.93
$35.55M
₿397.93
التنبؤ بسعر Celo Dollar(usdm)
826 Manta Network  MANTA $0.07695
₿0.00000086
2.08 $35.49M
₿398.52
$0.07737
₿0.00000086
$0.06937
₿0.00000078
$10.84M
₿120.97
$76.96M
₿864.04
$35.49M
₿398.52
التنبؤ بسعر Manta Network(manta)
827 Civic  CVC $0.04411
₿0.00000049
0.39 $35.39M
₿395.94
$0.04455
₿0.00000049
$0.04273
₿0.00000047
$3.23M
₿36.05
$44.13M
₿493.68
$35.39M
₿395.94
التنبؤ بسعر Civic(cvc)
828 Santos FC Fan Token  SANTOS $2.2
₿0.000024
1.27 $35.35M
₿393.6
$2.26
₿0.000025
$2.1
₿0.000023
$7.7M
₿80.27
$65.88M
₿733.65
$35.35M
₿393.6
التنبؤ بسعر Santos FC Fan Token(santos)
830 Snowbank  SB $220.67
₿0.0024
1.60 $35.23M
₿394.32
$223.45
₿0.0025
$216.02
₿0.0023
$210.39
₿0
$35.23M
₿394.32
$35.23M
₿394.32
التنبؤ بسعر Snowbank(sb)
831 Hypha Staked AVAX  STAVAX $14.1
₿0.00015
-2.18 $35M
₿391.72
$14.52
₿0.00015
$13.93
₿0.00015
$102.46K
₿1.15
$35M
₿391.72
$35M
₿391.72
التنبؤ بسعر Hypha Staked AVAX(stavax)
833 Auction  AUCTION $4.93
₿0.000055
0.71 $34.95M
₿390.59
$4.95
₿0.000055
$4.79
₿0.000053
$5.13M
₿57.5
$37.67M
₿420.92
$34.95M
₿390.59
التنبؤ بسعر Auction(auction)
834 Steem  STEEM $0.0649
₿0.00000072
-0.94 $34.85M
₿389.67
$0.06617
₿0.00000072
$0.06348
₿0.00000071
$6.56M
₿73.13
$34.88M
₿389.93
$34.85M
₿389.67
التنبؤ بسعر Steem(steem)
835 GAL (migrated to Gravity - G)  GAL $0.2724
₿0.0000030
-22.41 $34.81M
₿389.65
$0.3526
₿0.0000038
$0.2618
₿0.0000029
$154.24
₿0
$54.49M
₿610.02
$34.81M
₿389.65
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
836 Liquity  LQTY $0.3551
₿0.0000039
-1.41 $34.8M
₿387.64
$0.3627
₿0.0000039
$0.3445
₿0.0000038
$4.83M
₿54.09
$35.5M
₿395.44
$34.8M
₿387.64
التنبؤ بسعر Liquity(lqty)
837 Aevo  AEVO $0.03795
₿0.00000042
0.19 $34.76M
₿389.15
$0.0381
₿0.00000042
$0.03618
₿0.00000040
$6.13M
₿67.98
$37.94M
₿424.78
$34.76M
₿389.15
التنبؤ بسعر Aevo(aevo)
841 Liquity USD  LUSD $1
₿0.000011
0.16 $34.58M
₿386.89
$1.01
₿0.000011
$0.9921
₿0.000010
$163.46K
₿1.83
$34.58M
₿386.89
$34.58M
₿386.89
842 Metis Token  METIS $4.73
₿0.000052
-5.70 $34.5M
₿385.31
$5.07
₿0.000055
$4.71
₿0.000052
$8.39M
₿93.79
$47.26M
₿527.88
$34.5M
₿385.31
التنبؤ بسعر Metis Token(metis)
847 Sai  SAI $12.71
₿0.00014
-3.28 $33.91M
₿379.67
$13.23
₿0.00014
$10.1
₿0.00011
$32.68
₿0
$33.91M
₿379.67
$33.91M
₿379.67
التنبؤ بسعر Sai(sai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀