$3.39T
إجمالي القيمة السوقية
$72.61B
إجمالي حجم التداول
BTC 61.75%     ETH 8.99%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
449 Ozone Chain  OZO $0.1262
₿0.0000034
1.03 $103.08M
₿1.43K
$0.128
₿0.0000039
$0.1242
₿0.0000027
$216.67K
₿3.96
$126.23M
₿3.48K
$103.08M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
451 Waves  WAVES $1.02
₿0.000044
-2.41 $102.56M
₿4.45K
$1.06
₿0.000048
$1.01
₿0.000044
$7.05M
₿687.05
$102.56M
₿4.45K
$102.56M
₿4.45K
التنبؤ بسعر Waves(waves)
452 Rollbit Coin  RLB $0.04945
₿0.0000017
-4.68 $102.03M
₿4.95K
$0.0521
₿0.0000017
$0.04778
₿0.0000016
$628.47K
₿23.48
$102.04M
₿4.95K
$102.03M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
453 Moonwell  WELL $0.03034
₿0.00000063
0.78 $101.66M
₿1.37K
$0.03121
₿0.00000070
$0.02973
₿0.00000062
$2.53M
₿25.25
$151.74M
₿3.14K
$101.66M
₿1.37K
التنبؤ بسعر Moonwell(well)
455 Undeads Games  UDS $1
12.66 $101.62M
$1.03
$0.8856
$786.54K
$251.35M
$101.62M
التنبؤ بسعر Undeads Games(uds)
457 Request  REQ $0.1356
₿0.0000022
-1.68 $101M
₿1.76K
$0.1384
₿0.0000024
$0.1348
₿0.0000022
$2.24M
₿70.13
$135.62M
₿2.29K
$101M
₿1.76K
التنبؤ بسعر Request(req)
459 PAAL AI  PAAL $0.111
₿0.0000081
-0.85 $99.65M
₿5.33K
$0.1145
₿0.0000089
$0.1085
₿0.0000081
$4.63M
₿80.85
$111.04M
₿8.18K
$99.65M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
462 Venus  XVS $5.92
₿0.00021
-2.33 $98.6M
₿3.34K
$6.13
₿0.00023
$5.89
₿0.00021
$5.98M
₿468.25
$176.07M
₿6.33K
$98.6M
₿3.34K
التنبؤ بسعر Venus(xvs)
463 Loopring  LRC $0.07915
₿0.0000048
0.83 $98.67M
₿6.01K
$0.07989
₿0.0000050
$0.07784
₿0.0000047
$10.72M
₿401.71
$108.8M
₿6.63K
$98.67M
₿6.01K
التنبؤ بسعر Loopring(lrc)
464 Mythos  MYTH $0.1235
₿0.0000070
-0.43 $98.32M
₿0
$0.1265
₿0.0000070
$0.119
₿0.0000066
$2.04M
₿2.63
$123.45M
₿6.99K
$98.32M
₿0
التنبؤ بسعر Mythos(myth)
466 Prometeus  PROM $5.37
₿0.00020
-0.84 $97.94M
₿3.75K
$5.43
₿0.00021
$5.36
₿0.00020
$3.39M
₿76.57
$103.31M
₿3.95K
$97.94M
₿3.75K
التنبؤ بسعر Prometeus(prom)
467 Band Protocol  BAND $0.6266
₿0.000030
0.74 $97.69M
₿4.29K
$0.6344
₿0.000032
$0.6147
₿0.000030
$7.09M
₿185.69
$101.64M
₿4.42K
$97.69M
₿4.29K
التنبؤ بسعر Band Protocol(band)
468 Non-Playable Coin  NPC $0.01211
₿0.000000083
-3.05 $97.5M
₿665.72
$0.01286
₿0.000000084
$0.01192
₿0.000000057
$2.32M
₿18.2
$97.5M
₿665.72
$97.5M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
470 Energy Web Token  EWT $1.58
₿0.000035
-2.27 $95.65M
₿1.78K
$1.65
₿0.000035
$1.57
₿0.000034
$587.75K
₿17.65
$109.04M
₿2.43K
$95.65M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
471 SOLO Coin  SOLO $0.2395
₿0.0000019
-2.53 $95.64M
₿794.54
$0.2494
₿0.0000020
$0.2388
₿0.0000019
$2.07M
₿47.05
$95.64M
₿794.54
$95.64M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
472 Centrifuge  CFG $0.1706
₿0.000012
1.91 $95.06M
₿5.98K
$0.1717
₿0.000012
$0.1673
₿0.000011
$181.2K
₿16.97
$96.58M
₿6.64K
$95.06M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
475 ConstitutionDAO  PEOPLE $0.01863
₿0.00000051
0.40 $94.36M
₿2.58K
$0.01907
₿0.00000053
$0.01824
₿0.00000050
$24.26M
₿537.14
$94.36M
₿2.58K
$94.36M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
477 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.01* $93.91M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$10.04M
₿2.27K
$93.91M
$93.91M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
478 Diverge Loop  DLC $0.1054
₿0.0000022
-0.20 $93.83M
₿211.56
$0.1061
₿0.0000022
$0.1043
₿0.0000021
$129.54K
₿1.16
$105.43M
₿2.2K
$93.83M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
479 BitMart Token  BMX $0.2763
₿0.0000043
-0.18 $93.79M
₿1.47K
$0.2783
₿0.0000044
$0.2739
₿0.0000040
$6M
₿4.64
$176.68M
₿2.76K
$93.79M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
480 Proton  XPR $0.003375
₿0.000000024
2.19 $93.13M
₿612.49
$0.003521
₿0.000000024
$0.003297
₿0.000000023
$7.03M
₿20.78
$102.88M
₿692.01
$93.13M
₿612.49
التنبؤ بسعر Proton(xpr)
481 NKYC Token  NKYC $23.26
₿0.00021
1.40 $93.12M
₿838.9
$23.91
₿0.00021
$22.82
₿0.00020
$243.44K
₿2.26
$93.12M
₿838.9
$93.12M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
482 Velo  VELO $0.01255
₿0.00000020
-3.56 $92.79M
₿1.47K
$0.01304
₿0.00000022
$0.01244
₿0.00000018
$8.63M
₿922.35
$301.33M
₿4.79K
$92.79M
₿1.47K
التنبؤ بسعر Velo(velo)
483 Alchemy Pay  ACH $0.01871
₿0.00000048
-1.64 $92.5M
₿2.38K
$0.01912
₿0.00000050
$0.01829
₿0.00000047
$16.74M
₿266.04
$187.11M
₿4.81K
$92.5M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
484 Liquity  LQTY $0.9455
₿0.000021
-4.14 $92.03M
₿2.1K
$1.05
₿0.000023
$0.923
₿0.000021
$23.6M
₿536.98
$94.36M
₿2.2K
$92.03M
₿2.1K
التنبؤ بسعر Liquity(lqty)
485 Neiro on ETH  NEIRO $0.0913
-0.43 $91.34M
$0.09314
$0.08948
$5.34M
$91.34M
$91.34M
التنبؤ بسعر Neiro on ETH(neiro)
486 Biconomy  BICO $0.09417
₿0.000010
1.36 $90.38M
₿8.19K
$0.0946
₿0.000011
$0.0914
₿0.000010
$5.79M
₿667.14
$94.28M
₿11.01K
$90.38M
₿8.19K
التنبؤ بسعر Biconomy(bico)
488 SingularityNET  AGIX $0.2975
₿0.000014
-4.01 $89.77M
₿19.06K
$0.3126
₿0.000015
$0.2941
₿0.000014
$19.01K
₿2.42K
$135.69M
₿20.84K
$89.77M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
489 Dola USD Stablecoin  DOLA $0.9987
₿0.000014
-0.02 $89.4M
₿1.02K
$0.9999
₿0.000014
$0.9965
₿0.000014
$280.38K
₿13.66
$199M
₿1.3K
$89.4M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
490 Delysium  AGI $0.05053
₿0.0000048
-1.26 $89.07M
₿3.29K
$0.05195
₿0.0000054
$0.04978
₿0.0000048
$2.97M
₿152.15
$151.53M
₿14.52K
$89.07M
₿3.29K
التنبؤ بسعر Delysium(agi)
491 Degen  DEGEN $0.003742
₿0.00000050
-5.26 $89.2M
₿6.24K
$0.004049
₿0.00000053
$0.003635
₿0.00000048
$14.84M
₿843.4
$138.3M
₿18.47K
$89.2M
₿6.24K
التنبؤ بسعر Degen(degen)
492 OKT Chain  OKT $4.97
₿0.00026
3.19 $88.66M
₿4.72K
$5.26
₿0.00027
$4.79
₿0.00026
$562.81K
₿14.93
$88.66M
₿4.72K
$88.66M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
493 IOST  IOST $0.003397
₿0.00000016
-3.71 $88.4M
₿3.14K
$0.003538
₿0.00000017
$0.003358
₿0.00000016
$8.74M
₿336.36
$88.4M
₿3.14K
$88.4M
₿3.14K
التنبؤ بسعر IOST(iost)
495 Gravity (by Galxe)  G $0.01218
-1.02 $88.04M
$0.01234
$0.01197
$5.43M
$146.07M
$88.04M
التنبؤ بسعر Gravity (by Galxe)(g)
499 Manta Network  MANTA $0.2105
₿0.000039
0.05 $87.65M
₿9.71K
$0.2148
₿0.000040
$0.2069
₿0.000038
$7.76M
₿655.95
$210.52M
₿38.83K
$87.65M
₿9.71K
التنبؤ بسعر Manta Network(manta)
500 Stratis  STRAX $0.04429
₿0.0000015
4.64 $87.41M
₿2.99K
$0.04607
₿0.0000016
$0.04233
₿0.0000015
$4.43M
₿36.4
$90.78M
$87.41M
₿2.99K
التنبؤ بسعر Stratis(strax)
501 Yield Guild Games  YGG $0.1657
₿0.000018
-1.67 $87.2M
₿5.92K
$0.1705
₿0.000019
$0.1643
₿0.000017
$12.95M
₿2.81K
$165.84M
₿18.89K
$87.2M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
502 Ardor  ARDR $0.0874
₿0.0000018
2.85 $87.11M
₿1.81K
$0.09269
₿0.0000019
$0.08369
₿0.0000017
$23.57M
₿142.69
$87.11M
₿1.81K
$87.11M
₿1.81K
التنبؤ بسعر Ardor(ardr)
503 AltLayer  ALT $0.02477
₿0.0000080
-1.30 $87.06M
₿10.13K
$0.02546
₿0.0000090
$0.02437
₿0.0000080
$9.7M
₿2.27K
$247.71M
₿80.71K
$87.06M
₿10.13K
التنبؤ بسعر AltLayer(alt)
507 SATS (Ordinals)  SATS $0.0000000411
₿0.0000000000067
1.13 $86.16M
₿14.14K
$0.00000004199
₿0.0000000000069
$0.00000004027
₿0.0000000000066
$8.12M
₿527.47
$86.16M
₿14.14K
$86.16M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
509 Songbird  SGB $0.005442
₿0.00000018
0.33 $85.67M
₿2.71K
$0.005597
₿0.00000018
$0.005318
₿0.00000017
$692.91K
₿5.07
$101.65M
₿3.29K
$85.67M
₿2.71K
التنبؤ بسعر Songbird(sgb)
510 Verge  XVG $0.00519
₿0.00000012
-1.47 $85.66M
₿2.07K
$0.005361
₿0.00000015
$0.005077
₿0.00000012
$3.2M
₿1.91K
$85.83M
₿2.07K
$85.66M
₿2.07K
التنبؤ بسعر Verge(xvg)
511 Clearpool  CPOOL $0.112
₿0.0000033
-5.16 $85.15M
₿1.5K
$0.1192
₿0.0000038
$0.11
₿0.0000033
$1.93M
₿52.84
$112.05M
₿3.36K
$85.15M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
512 LON  LON $0.71
₿0.000012
-0.27 $85.14M
₿1.46K
$0.7153
₿0.000012
$0.702
₿0.000012
$39.89K
₿4.85
$99.54M
₿1.75K
$85.14M
₿1.46K
التنبؤ بسعر LON(lon)
513 TempleDAO  TEMPLE $3.59
₿0.000017
1.66 $85.1M
₿626.54
$3.6
₿0.000017
$3.51
₿0.000016
$7.33K
₿0.15
$85.27M
₿627.35
$85.1M
₿626.54
التنبؤ بسعر TempleDAO(temple)
516 MVL  MVL $0.003134
₿0.000000097
-1.14 $83.89M
₿2.4K
$0.003181
₿0.00000010
$0.003122
₿0.000000096
$621.56K
₿90.14
$87.18M
₿2.71K
$83.89M
₿2.4K
التنبؤ بسعر MVL(mvl)
517 Audius  AUDIO $0.06304
₿0.0000038
0.80 $83.88M
₿4.63K
$0.06489
₿0.0000040
$0.06178
₿0.0000037
$9.94M
₿123.83
$83.88M
₿4.7K
$83.88M
₿4.63K
التنبؤ بسعر Audius(audio)
519 Solidus Ai Tech  AITECH $0.05342
₿0.0000031
-3.11 $82.75M
₿1.67K
$0.05642
₿0.0000034
$0.05342
₿0.0000030
$22.24M
₿115.83
$106.16M
₿6.28K
$82.75M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
520 Power Ledger  POWR $0.1557
₿0.0000054
-0.51 $82.54M
₿2.83K
$0.1574
₿0.0000057
$0.1538
₿0.0000054
$2.88M
₿372.03
$155.72M
₿5.49K
$82.54M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
522 Phala Network  PHA $0.1031
₿0.0000035
-4.73 $82.35M
₿2.27K
$0.1086
₿0.0000038
$0.1006
₿0.0000035
$12.24M
₿149.64
$103.06M
₿3.55K
$82.35M
₿2.27K
التنبؤ بسعر Phala Network(pha)
525 API3  API3 $0.6662
₿0.000045
-1.38 $81.63M
₿5.14K
$0.68
₿0.000047
$0.6567
₿0.000045
$8.51M
₿308.44
$99.01M
₿5.98K
$81.63M
₿5.14K
التنبؤ بسعر API3(api3)
527 Dymension  DYM $0.2608
₿0.000071
-0.53 $80.27M
₿11.53K
$0.2666
₿0.000075
$0.2558
₿0.000070
$4.48M
₿338.99
$260.85M
₿71.25K
$80.27M
₿11.53K
التنبؤ بسعر Dymension(dym)
528 Cetus Protocol  CETUS $0.09942
₿0.0000022
-1.89 $80.23M
₿708.45
$0.1031
₿0.0000023
$0.0973
₿0.0000022
$11.84M
₿152.7
$99.26M
₿1.11K
$80.23M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
531 Everipedia  IQ $0.003641
₿0.00000016
0.25 $80.01M
₿2.98K
$0.003653
₿0.00000017
$0.003597
₿0.00000016
$2.03M
₿50.34
$80.01M
₿2.98K
$80.01M
₿2.98K
التنبؤ بسعر Everipedia(iq)
532 USDX  USDX $0.7122
₿0.000012
-0.58 $79.47M
₿1.44K
$0.7164
₿0.000012
$0.7102
₿0.000012
$5.35K
₿4.74
$79.47M
₿1.44K
$79.47M
₿1.44K
التنبؤ بسعر USDX(usdx)
534 Aevo  AEVO $0.0873
₿0.000037
-0.57 $79M
₿4.13K
$0.0892
₿0.000041
$0.0851
₿0.000037
$11.05M
₿2.09K
$87.31M
₿37.51K
$79M
₿4.13K
التنبؤ بسعر Aevo(aevo)
535 ZelCash  FLUX $0.2042
₿0.000015
-0.05 $78.84M
₿5.33K
$0.2089
₿0.000016
$0.2005
₿0.000015
$3.01M
₿111.63
$78.85M
₿6.8K
$78.84M
₿5.33K
التنبؤ بسعر ZelCash(flux)
537 Memecoin  MEME $0.00165
₿0.00000055
0.83 $78.45M
₿8.64K
$0.001697
₿0.00000055
$0.001613
₿0.00000052
$18.33M
₿1.02K
$113.8M
₿38.43K
$78.45M
₿8.64K
التنبؤ بسعر Memecoin(meme)
538 Spell Token  SPELL $0.0004791
₿0.000000016
-0.28 $77.85M
₿2.26K
$0.0004887
₿0.000000017
$0.000473
₿0.000000016
$5.83M
₿146.52
$93.85M
₿3.14K
$77.85M
₿2.26K
التنبؤ بسعر Spell Token(spell)
539 Lisk  LSK $0.4064
₿0.000026
-0.03 $77.55M
₿3.86K
$0.41
₿0.000027
$0.4002
₿0.000026
$4.85M
₿98.15
$162.64M
$77.55M
₿3.86K
التنبؤ بسعر Lisk(lsk)
540 Renzo Restaked LST  PZETH $3,047.3
0.25 $76.65M
$3,066.06
$3,033.96
$2.92K
$76.65M
$76.65M
التنبؤ بسعر Renzo Restaked LST(pzeth)
542 ChainGPT  CGPT $0.09119
₿0.0000045
-1.20 $76.18M
₿1.99K
$0.09331
₿0.0000047
$0.08924
₿0.0000044
$9.86M
₿126.9
$90.82M
₿4.56K
$76.18M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
543 Pundi X  PUNDIX $0.294
₿0.000012
-0.43 $75.95M
₿3.21K
$0.2994
₿0.000013
$0.2889
₿0.000011
$3.1M
₿693.31
$75.95M
₿3.21K
$75.95M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
545 BLAST  BLAST $0.002538
₿0.000000010
0.69 $75.51M
₿0
$0.002545
₿0.
$0.00249
₿0.
$4.01M
₿0
$253.82M
$75.51M
₿0
التنبؤ بسعر BLAST(blast)
547 Civic  CVC $0.09398
₿0.0000027
-0.51 $75.36M
₿2.25K
$0.09604
₿0.0000029
$0.09158
₿0.0000027
$7.66M
₿173.1
$93.96M
₿2.8K
$75.36M
₿2.25K
التنبؤ بسعر Civic(cvc)
548 Mil.k Alliance  MLK $0.1606
₿0.0000055
-2.30 $75.34M
₿2K
$0.1653
₿0.0000058
$0.1601
₿0.0000053
$2.74M
₿25.65
$158.44M
₿5.61K
$75.34M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
550 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07535
₿0.0000013
-4.89 $75.22M
₿1.3K
$0.08285
₿0.0000014
$0.07305
₿0.0000012
$6.02M
₿3.98
$75.22M
₿1.3K
$75.22M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
553 Zeus Network  ZEUS $0.1954
₿0.000011
-5.41 $74.8M
₿0
$0.2072
₿0.000014
$0.193
₿0.000011
$3.93M
₿524.14
$195.41M
₿11.81K
$74.8M
₿0
التنبؤ بسعر Zeus Network(zeus)
554 Across Protocol  ACX $0.1693
₿0.0000040
2.58 $74.64M
₿1.38K
$0.1712
₿0.0000044
$0.1629
₿0.0000039
$19.38M
₿13.3
$169.29M
₿4.07K
$74.64M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
556 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
557 dKargo  DKA $0.0158
₿0.00000056
-0.90 $74.08M
₿2.01K
$0.01602
₿0.00000057
$0.01543
₿0.00000052
$1.19M
₿96.01
$79.03M
₿2.7K
$74.08M
₿2.01K
التنبؤ بسعر dKargo(dka)
559 WAX  WAXP $0.02092
₿0.0000012
0.16 $73.31M
₿4.23K
$0.02107
₿0.0000012
$0.02053
₿0.0000012
$3.5M
₿108.14
$78.87M
₿4.64K
$73.31M
₿4.23K
التنبؤ بسعر WAX(waxp)
560 Paxos Standard  USDP $0.9999
₿0.000014
-0.06 $73.22M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$2.75M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
561 Xai  XAI $0.05721
₿0.000014
-2.68 $72.72M
₿4.11K
$0.05913
₿0.000015
$0.05613
₿0.000014
$11.52M
₿322.43
$111.09M
₿14.6K
$72.72M
₿4.11K
التنبؤ بسعر Xai(xai)
565 Ontology Gas  ONG $0.1726
₿0.0000057
-0.42 $72M
₿2.15K
$0.1766
₿0.0000059
$0.1693
₿0.0000056
$5.68M
₿95.25
$172.7M
₿5.72K
$72M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
566 Banana Gun  BANANA $18
₿0.00068
-0.33 $71.81M
₿1.66K
$18.51
₿0.00071
$17.67
₿0.00066
$12.48M
₿49.26
$151.88M
₿6.9K
$71.81M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
567 MetFi  METFI $0.2954
₿0.000021
1.31 $71.65M
₿90.19
$0.2996
₿0.000022
$0.2892
₿0.000020
$502.57K
₿5.05
$142.19M
₿17.02K
$71.65M
₿90.19
التنبؤ بسعر MetFi(metfi)
568 Omni Network  OMNI $1.93
-3.05 $71.29M
$2.01
$1.9
$7.67M
$193.25M
$71.29M
التنبؤ بسعر Omni Network(omni)
570 Arcblock  ABT $0.7214
₿0.000040
-2.21 $71.02M
₿4.03K
$0.7766
₿0.000043
$0.7078
₿0.000039
$630.32K
₿141.83
$134.01M
₿7.6K
$71.02M
₿4.03K
التنبؤ بسعر Arcblock(abt)
571 Moonbeam  GLMR $0.07204
₿0.0000062
-2.63 $71.01M
₿5.35K
$0.07447
₿0.0000066
$0.07143
₿0.0000062
$3.84M
₿174.35
$84.88M
₿6.98K
$71.01M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
573 SPACE ID  ID $0.1632
₿0.000012
-1.70 $70.29M
₿5.42K
$0.1666
₿0.000013
$0.1606
₿0.000012
$5.88M
₿450
$326M
₿25.13K
$70.29M
₿5.42K
التنبؤ بسعر SPACE ID(id)
578 Marlin  POND $0.008477
₿0.00000044
-0.74 $69.44M
₿3.62K
$0.00866
₿0.00000045
$0.008412
₿0.00000043
$2.25M
₿83.75
$84.77M
₿3.62K
$69.44M
₿3.62K
التنبؤ بسعر Marlin(pond)
579 Radix  XRD $0.006421
₿0.0000010
4.03 $69.13M
₿10.53K
$0.006461
₿0.0000010
$0.006128
₿0.0000010
$29.89K
₿86.88
$84.54M
₿12.95K
$69.13M
₿10.53K
التنبؤ بسعر Radix(xrd)
581 Merlin Chain  MERL $0.0954
-1.84 $69.17M
$0.09943
$0.09302
$7.53M
$200.36M
$69.17M
التنبؤ بسعر Merlin Chain(merl)
582 PONKE  PONKE $0.1236
₿0.00000082
-5.36 $68.65M
₿412.31
$0.1326
₿0.00000096
$0.1201
₿0.00000082
$7.32M
₿46.19
$68.65M
₿458.12
$68.65M
₿412.31
التنبؤ بسعر PONKE(ponke)
583 Fimarkcoin.com  FMC $0.002658
₿0.0000000092
0.96 $68.54M
₿238.03
$0.002658
₿0.0000000092
$0.002625
₿0.0000000089
$21M
₿156.91
$341.1M
₿1.19K
$68.54M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
584 Balancer  BAL $1.07
₿0.000068
1.72 $68.55M
₿3.85K
$1.07
₿0.000071
$1.05
₿0.000068
$6.49M
₿131.23
$73.87M
₿4.3K
$68.55M
₿3.85K
التنبؤ بسعر Balancer(bal)
586 Adventure Gold  AGLD $0.7358
₿0.000021
-1.10 $68.3M
₿1.63K
$0.7715
₿0.000022
$0.721
₿0.000021
$14.92M
₿193.06
$68.3M
₿1.63K
$68.3M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
588 Bancor Network Token  BNT $0.5955
₿0.000012
-0.97 $68.2M
₿1.59K
$0.6062
₿0.000012
$0.5859
₿0.000012
$4.06M
₿152.69
$68.2M
₿1.59K
$68.2M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
589 iExec RLC  RLC $0.942
₿0.000048
-1.48 $68.17M
₿3.5K
$0.969
₿0.000051
$0.9359
₿0.000048
$4.58M
₿170.45
$81.94M
₿4.2K
$68.17M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
591 TerraUSD  USTC $0.01214
₿0.00000035
-0.64 $67.86M
₿3.21K
$0.01432
₿0.00000037
$0.0119
₿0.00000035
$52.92M
₿160.98
$73.93M
₿3.51K
$67.86M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
592 APF coin  APFC $0.3978
₿0.0000060
-0.55 $67.71M
₿124.15
$0.4018
₿0.0000061
$0.3953
₿0.0000059
$783.11K
₿8.9
$99.42M
₿1.51K
$67.71M
₿124.15
التنبؤ بسعر APF coin(apfc)
593 Ark  ARK $0.3595
₿0.000013
-1.38 $67.7M
₿2.42K
$0.3673
₿0.000014
$0.3546
₿0.000013
$1.98M
₿89.65
$68.06M
$67.7M
₿2.42K
التنبؤ بسعر Ark(ark)
595 Shuffle  SHFL $0.223
₿0.0000048
7.05 $67.37M
₿505.93
$0.2242
₿0.0000052
$0.2055
₿0.0000043
$652.74K
₿23.02
$212.87M
₿4.83K
$67.37M
₿505.93
التنبؤ بسعر Shuffle(shfl)
596 Stronghold Token  SHX $0.01254
₿0.00000011
-6.40 $67.41M
₿593.51
$0.01358
₿0.00000011
$0.01227
₿0.000000099
$1.69M
₿12.49
$0
$67.41M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
598 Ergo  ERG $0.8221
₿0.000024
-0.89 $66.65M
₿1.84K
$0.8379
₿0.000026
$0.8213
₿0.000024
$160.91K
₿6
$80.33M
₿2.41K
$66.65M
₿1.84K
التنبؤ بسعر Ergo(erg)
601 Chromia  CHR $0.07863
₿0.0000055
-1.51 $66.32M
₿4.53K
$0.08022
₿0.0000060
$0.07677
₿0.0000055
$5.24M
₿400.29
$66.32M
₿4.53K
$66.32M
₿4.53K
التنبؤ بسعر Chromia(chr)
603 Steem  STEEM $0.1279
₿0.0000045
-0.35 $65.91M
₿2.1K
$0.1301
₿0.0000048
$0.1264
₿0.0000045
$4.75M
₿87.05
$65.99M
$65.91M
₿2.1K
التنبؤ بسعر Steem(steem)
605 Avail  AVAIL $0.0306
1.49 $65.86M
$0.03066
$0.03005
$2.82M
$320.66M
$65.86M
التنبؤ بسعر Avail(avail)
607 Medibloc  MED $0.006509
₿0.00000024
-0.10 $65.58M
₿1.99K
$0.006551
₿0.00000025
$0.006485
₿0.00000023
$124.91K
₿459.55
$70.72M
₿2.31K
$65.58M
₿1.99K
التنبؤ بسعر Medibloc(med)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا