$3.58T
إجمالي القيمة السوقية
$138.23B
إجمالي حجم التداول
BTC 60.80%     ETH 9.44%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
443 Waves  WAVES $1.12
₿0.000044
1.50 $112.33M
₿4.45K
$1.13
₿0.000048
$1.1
₿0.000044
$15.44M
₿687.05
$112.33M
₿4.45K
$112.33M
₿4.45K
التنبؤ بسعر Waves(waves)
444 Loopring  LRC $0.09001
₿0.0000048
3.08 $112.17M
₿6.01K
$0.09059
₿0.0000050
$0.08688
₿0.0000047
$18.62M
₿401.71
$123.68M
₿6.63K
$112.17M
₿6.01K
التنبؤ بسعر Loopring(lrc)
445 Ozone Chain  OZO $0.1373
₿0.0000034
1.63 $112.12M
₿1.43K
$0.1394
₿0.0000039
$0.1339
₿0.0000027
$243.62K
₿3.96
$137.29M
₿3.48K
$112.12M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
446 Venus  XVS $6.72
₿0.00021
4.65 $111.97M
₿3.34K
$6.79
₿0.00023
$6.42
₿0.00021
$14.15M
₿468.25
$199.96M
₿6.33K
$111.97M
₿3.34K
التنبؤ بسعر Venus(xvs)
450 Metaplex  MPLX $0.1338
₿0.0000053
-1.52 $110.64M
₿2.37K
$0.1378
₿0.0000059
$0.1334
₿0.0000050
$10.45M
₿30.64
$133.8M
₿5.34K
$110.64M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
452 Degen  DEGEN $0.004697
₿0.00000050
1.68 $110.23M
₿6.24K
$0.004888
₿0.00000053
$0.004589
₿0.00000048
$18.19M
₿843.4
$173.59M
₿18.47K
$110.23M
₿6.24K
التنبؤ بسعر Degen(degen)
453 Constellation  DAG $0.03852
₿0.00000079
-5.02 $110.08M
₿2.38K
$0.0422
₿0.00000082
$0.03734
₿0.00000076
$3.44M
₿17.72
$136.77M
₿2.82K
$110.08M
₿2.38K
التنبؤ بسعر Constellation(dag)
454 Request  REQ $0.1473
₿0.0000022
-1.31 $109.72M
₿1.76K
$0.1547
₿0.0000024
$0.1468
₿0.0000022
$5.39M
₿70.13
$147.33M
₿2.29K
$109.72M
₿1.76K
التنبؤ بسعر Request(req)
456 IOST  IOST $0.004189
₿0.00000016
1.56 $109.41M
₿3.14K
$0.004388
₿0.00000017
$0.004112
₿0.00000016
$34.21M
₿336.36
$109.41M
₿3.14K
$109.41M
₿3.14K
التنبؤ بسعر IOST(iost)
457 Clearpool  CPOOL $0.1439
₿0.0000033
2.13 $109.18M
₿1.5K
$0.1461
₿0.0000038
$0.1368
₿0.0000033
$4.73M
₿52.84
$143.67M
₿3.36K
$109.18M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
459 Liquity  LQTY $1.11
₿0.000021
12.02 $108.5M
₿2.1K
$1.16
₿0.000023
$0.9876
₿0.000021
$34.58M
₿536.98
$111.24M
₿2.2K
$108.5M
₿2.1K
التنبؤ بسعر Liquity(lqty)
461 Biconomy  BICO $0.113
₿0.000010
6.58 $108.3M
₿8.19K
$0.113
₿0.000011
$0.1059
₿0.000010
$9.66M
₿667.14
$113.09M
₿11.01K
$108.3M
₿8.19K
التنبؤ بسعر Biconomy(bico)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9154
₿0.0000083
$0.6668
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Alchemy Pay  ACH $0.02178
₿0.00000048
1.56 $107.71M
₿2.38K
$0.02217
₿0.00000050
$0.02118
₿0.00000047
$34.31M
₿266.04
$217.88M
₿4.81K
$107.71M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
465 GAL (migrated to Gravity - G)  GAL $0.839
₿0.000062
5.38 $107.18M
₿6.61K
$0.8468
₿0.000066
$0.7759
₿0.000062
$12.72K
₿240.98
$167.8M
₿12.55K
$107.18M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
469 SingularityNET  AGIX $0.3488
₿0.000014
2.38 $105.57M
₿19.06K
$0.3585
₿0.000015
$0.3393
₿0.000014
$64.51K
₿2.42K
$160.34M
₿20.84K
$105.57M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
470 Yield Guild Games  YGG $0.2005
₿0.000018
5.66 $105.4M
₿5.92K
$0.201
₿0.000019
$0.1891
₿0.000017
$11.87M
₿2.81K
$200.5M
₿18.89K
$105.4M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
472 Manta Network  MANTA $0.252
₿0.000039
5.03 $104.94M
₿9.71K
$0.2569
₿0.000040
$0.2385
₿0.000038
$21.83M
₿655.95
$252.05M
₿38.83K
$104.94M
₿9.71K
التنبؤ بسعر Manta Network(manta)
473 AltLayer  ALT $0.02975
₿0.0000080
3.78 $104.62M
₿10.13K
$0.03047
₿0.0000090
$0.02867
₿0.0000080
$35.92M
₿2.27K
$297.7M
₿80.71K
$104.62M
₿10.13K
التنبؤ بسعر AltLayer(alt)
474 SOLO Coin  SOLO $0.2614
₿0.0000019
-3.35 $104.36M
₿794.54
$0.2717
₿0.0000020
$0.2609
₿0.0000019
$5.89M
₿47.05
$104.36M
₿794.54
$104.36M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
475 Centrifuge  CFG $0.1905
₿0.000012
1.05 $104.27M
₿5.98K
$0.1907
₿0.000012
$0.183
₿0.000011
$420.8K
₿16.97
$107.81M
₿6.64K
$104.27M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
476 Verge  XVG $0.006311
₿0.00000012
1.43 $104.33M
₿2.07K
$0.006472
₿0.00000015
$0.006136
₿0.00000012
$6.17M
₿1.91K
$104.54M
₿2.07K
$104.33M
₿2.07K
التنبؤ بسعر Verge(xvg)
477 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.65
₿0.000024
$2.44
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
478 Phala Network  PHA $0.1297
₿0.0000035
3.64 $103.59M
₿2.27K
$0.1305
₿0.0000038
$0.1251
₿0.0000035
$12.87M
₿149.64
$129.71M
₿3.55K
$103.59M
₿2.27K
التنبؤ بسعر Phala Network(pha)
479 Delysium  AGI $0.05931
₿0.0000048
4.60 $102.98M
₿3.29K
$0.0604
₿0.0000054
$0.05658
₿0.0000048
$6.75M
₿152.15
$177.86M
₿14.52K
$102.98M
₿3.29K
التنبؤ بسعر Delysium(agi)
483 Cetus Protocol  CETUS $0.1251
₿0.0000022
1.53 $101.1M
₿708.45
$0.1293
₿0.0000023
$0.1224
₿0.0000022
$24.68M
₿152.7
$125.07M
₿1.11K
$101.1M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1587
₿0.0000014
$0.1281
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
484 Gravity (by Galxe)  G $0.01396
2.78 $100.98M
$0.01407
$0.01354
$7.54M
$167.54M
$100.98M
التنبؤ بسعر Gravity (by Galxe)(g)
486 NKYC Token  NKYC $25.2
₿0.00021
2.49 $100.74M
₿838.9
$25.63
₿0.00021
$24.42
₿0.00020
$246.08K
₿2.26
$100.74M
₿838.9
$100.74M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
488 SATS (Ordinals)  SATS $0.00000004756
₿0.0000000000067
2.52 $99.86M
₿14.14K
$0.00000004825
₿0.0000000000069
$0.00000004638
₿0.0000000000066
$11.78M
₿527.47
$99.86M
₿14.14K
$99.86M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
489 Prometeus  PROM $5.47
₿0.00020
1.47 $99.75M
₿3.75K
$5.6
₿0.00021
$5.39
₿0.00020
$4.81M
₿76.57
$105.21M
₿3.95K
$99.75M
₿3.75K
التنبؤ بسعر Prometeus(prom)
492 Proton  XPR $0.003588
₿0.000000024
0.84 $99.03M
₿612.49
$0.003614
₿0.000000024
$0.003536
₿0.000000023
$2.57M
₿20.78
$109.39M
₿692.01
$99.03M
₿612.49
التنبؤ بسعر Proton(xpr)
494 Velo  VELO $0.01335
₿0.00000020
-1.64 $98.71M
₿1.47K
$0.01382
₿0.00000022
$0.01308
₿0.00000018
$21.8M
₿922.35
$320.54M
₿4.79K
$98.71M
₿1.47K
التنبؤ بسعر Velo(velo)
496 BitMart Token  BMX $0.2872
₿0.0000043
-2.02 $97.51M
₿1.47K
$0.294
₿0.0000044
$0.2852
₿0.0000040
$6.07M
₿4.64
$183.7M
₿2.76K
$97.51M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
497 Diverge Loop  DLC $0.1094
₿0.0000022
0.33 $97.45M
₿211.56
$0.1103
₿0.0000022
$0.1083
₿0.0000021
$126.15K
₿1.16
$109.5M
₿2.2K
$97.45M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
498 OKT Chain  OKT $5.45
₿0.00026
4.93 $97.31M
₿4.72K
$5.53
₿0.00027
$5.19
₿0.00026
$601.2K
₿14.93
$97.31M
₿4.72K
$97.31M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
499 Dymension  DYM $0.3147
₿0.000071
3.23 $96.13M
₿11.53K
$0.3206
₿0.000075
$0.3037
₿0.000070
$6.69M
₿338.99
$314.56M
₿71.25K
$96.13M
₿11.53K
التنبؤ بسعر Dymension(dym)
501 Aevo  AEVO $0.1056
₿0.000037
3.78 $95.57M
₿4.13K
$0.108
₿0.000041
$0.101
₿0.000037
$24.11M
₿2.09K
$105.66M
₿37.51K
$95.57M
₿4.13K
التنبؤ بسعر Aevo(aevo)
502 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.09518
₿0.0000013
22.03 $94.36M
₿1.3K
$0.09582
₿0.0000014
$0.07699
₿0.0000012
$17.2M
₿3.98
$94.36M
₿1.3K
$94.36M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
505 Energy Web Token  EWT $1.57
₿0.000035
-4.12 $94.92M
₿1.78K
$1.64
₿0.000035
$1.55
₿0.000034
$398.9K
₿17.65
$108.22M
₿2.43K
$94.92M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
506 Solidus Ai Tech  AITECH $0.06111
₿0.0000031
-0.50 $94.71M
₿1.67K
$0.06242
₿0.0000034
$0.06086
₿0.0000030
$27.05M
₿115.83
$121.47M
₿6.28K
$94.71M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
507 API3  API3 $0.7711
₿0.000045
2.22 $94.35M
₿5.14K
$0.7813
₿0.000047
$0.7518
₿0.000045
$21.34M
₿308.44
$114.72M
₿5.98K
$94.35M
₿5.14K
التنبؤ بسعر API3(api3)
510 Audius  AUDIO $0.07042
₿0.0000038
1.87 $93.72M
₿4.63K
$0.07121
₿0.0000040
$0.0688
₿0.0000037
$7.15M
₿123.83
$93.72M
₿4.7K
$93.72M
₿4.63K
التنبؤ بسعر Audius(audio)
511 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000014
-0.04 $93.65M
₿0
$1.01
₿0.000014
$0.9965
₿0.000014
$20.57M
₿2.27K
$93.65M
$93.65M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
512 Memecoin  MEME $0.00196
₿0.00000055
2.00 $93.04M
₿8.64K
$0.002009
₿0.00000055
$0.001905
₿0.00000052
$27.32M
₿1.02K
$135.36M
₿38.43K
$93.04M
₿8.64K
التنبؤ بسعر Memecoin(meme)
513 Orbs  ORBS $0.01998
₿0.00000062
1.86 $92.75M
₿2.67K
$0.02006
₿0.00000064
$0.01956
₿0.00000061
$9.25M
₿95.38
$199.85M
₿6.21K
$92.75M
₿2.67K
التنبؤ بسعر Orbs(orbs)
514 ChainGPT  CGPT $0.1119
₿0.0000045
2.84 $92.21M
₿1.99K
$0.1156
₿0.0000047
$0.1081
₿0.0000044
$16.7M
₿126.9
$111.75M
₿4.56K
$92.21M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
515 Power Ledger  POWR $0.1738
₿0.0000054
2.52 $92.1M
₿2.83K
$0.1747
₿0.0000057
$0.1691
₿0.0000054
$7.17M
₿372.03
$173.76M
₿5.49K
$92.1M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
518 MVL  MVL $0.003427
₿0.000000097
1.75 $91.79M
₿2.4K
$0.003443
₿0.00000010
$0.003362
₿0.000000096
$946.98K
₿90.14
$95.39M
₿2.71K
$91.79M
₿2.4K
التنبؤ بسعر MVL(mvl)
519 Stratis  STRAX $0.04646
₿0.0000015
0.41 $91.67M
₿2.99K
$0.04733
₿0.0000016
$0.04622
₿0.0000015
$2.73M
₿36.4
$95.16M
$91.67M
₿2.99K
التنبؤ بسعر Stratis(strax)
520 PONKE  PONKE $0.1644
₿0.00000082
7.76 $91.51M
₿412.31
$0.1718
₿0.00000096
$0.1503
₿0.00000082
$21.45M
₿46.19
$91.52M
₿458.12
$91.51M
₿412.31
التنبؤ بسعر PONKE(ponke)
521 Xai  XAI $0.0718
₿0.000014
5.69 $90.9M
₿4.11K
$0.07397
₿0.000015
$0.06756
₿0.000014
$26.9M
₿322.43
$139.1M
₿14.6K
$90.9M
₿4.11K
التنبؤ بسعر Xai(xai)
523 Songbird  SGB $0.005747
₿0.00000018
-0.03 $90.32M
₿2.71K
$0.005895
₿0.00000018
$0.005626
₿0.00000017
$411.68K
₿5.07
$107.18M
₿3.29K
$90.32M
₿2.71K
التنبؤ بسعر Songbird(sgb)
524 LON  LON $0.7543
₿0.000012
2.36 $90.58M
₿1.46K
$0.758
₿0.000012
$0.7365
₿0.000012
$111.05K
₿4.85
$105.89M
₿1.75K
$90.58M
₿1.46K
التنبؤ بسعر LON(lon)
525 ZelCash  FLUX $0.2349
₿0.000015
2.92 $90.62M
₿5.33K
$0.2381
₿0.000016
$0.2278
₿0.000015
$7.21M
₿111.63
$90.69M
₿6.8K
$90.62M
₿5.33K
التنبؤ بسعر ZelCash(flux)
526 Undeads Games  UDS $0.8936
-1.39 $90.31M
$0.9255
$0.8925
$657.5K
$223.37M
$90.31M
التنبؤ بسعر Undeads Games(uds)
527 Neiro on ETH  NEIRO $0.09029
2.01 $90.29M
$0.09544
$0.0881
$13.06M
$90.29M
$90.29M
التنبؤ بسعر Neiro on ETH(neiro)
530 Spell Token  SPELL $0.0005501
₿0.000000016
1.68 $89.34M
₿2.26K
$0.0005548
₿0.000000017
$0.0005383
₿0.000000016
$7.93M
₿146.52
$107.83M
₿3.14K
$89.34M
₿2.26K
التنبؤ بسعر Spell Token(spell)
536 Everipedia  IQ $0.003975
₿0.00000016
2.21 $87.37M
₿2.98K
$0.003992
₿0.00000017
$0.003885
₿0.00000016
$3.29M
₿50.34
$87.37M
₿2.98K
$87.37M
₿2.98K
التنبؤ بسعر Everipedia(iq)
537 Lisk  LSK $0.4544
₿0.000026
1.90 $86.62M
₿3.86K
$0.4602
₿0.000027
$0.4449
₿0.000026
$6.19M
₿98.15
$181.7M
$86.62M
₿3.86K
التنبؤ بسعر Lisk(lsk)
541 Dola USD Stablecoin  DOLA $1
₿0.000014
0.12 $85.72M
₿1.02K
$1
₿0.000014
$0.9976
₿0.000014
$2.49M
₿13.66
$199.29M
₿1.3K
$85.72M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
542 Moonbeam  GLMR $0.08722
₿0.0000062
0.60 $85.66M
₿5.35K
$0.08976
₿0.0000066
$0.0862
₿0.0000062
$8.57M
₿174.35
$102.74M
₿6.98K
$85.66M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
543 TempleDAO  TEMPLE $3.6
₿0.000017
-0.01 $85.48M
₿626.54
$3.6
₿0.000017
$3.59
₿0.000016
$555.36
₿0.15
$85.65M
₿627.35
$85.48M
₿626.54
التنبؤ بسعر TempleDAO(temple)
544 Pundi X  PUNDIX $0.3306
₿0.000012
1.38 $85.47M
₿3.21K
$0.3359
₿0.000013
$0.325
₿0.000011
$7.25M
₿693.31
$85.47M
₿3.21K
$85.47M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
545 Omni Network  OMNI $2.32
4.98 $85.4M
$2.37
$2.2
$11.96M
$231.48M
$85.4M
التنبؤ بسعر Omni Network(omni)
546 Ardor  ARDR $0.08548
₿0.0000018
0.90 $85.41M
₿1.81K
$0.08677
₿0.0000019
$0.08459
₿0.0000017
$6.04M
₿142.69
$85.41M
₿1.81K
$85.41M
₿1.81K
التنبؤ بسعر Ardor(ardr)
551 BLAST  BLAST $0.002841
₿0.000000010
3.25 $84.14M
₿0
$0.002857
₿0.
$0.002733
₿0.
$10.33M
₿0
$284.02M
$84.14M
₿0
التنبؤ بسعر BLAST(blast)
553 Banana Gun  BANANA $21
₿0.00068
2.60 $83.92M
₿1.66K
$22.23
₿0.00071
$20.2
₿0.00066
$24.93M
₿49.26
$177.49M
₿6.9K
$83.92M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
554 Renzo Restaked LST  PZETH $3,335.84
4.29 $83.91M
$3,408.77
$3,198.44
$28.57K
$83.91M
$83.91M
التنبؤ بسعر Renzo Restaked LST(pzeth)
555 Civic  CVC $0.1043
₿0.0000027
-2.68 $83.68M
₿2.25K
$0.1109
₿0.0000029
$0.1023
₿0.0000027
$49.99M
₿173.1
$104.34M
₿2.8K
$83.68M
₿2.25K
التنبؤ بسعر Civic(cvc)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01271
₿0.00000011
$0.0121
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 Arcblock  ABT $0.849
₿0.000040
2.95 $83.68M
₿4.03K
$0.8673
₿0.000043
$0.8145
₿0.000039
$493.93K
₿141.83
$157.9M
₿7.6K
$83.68M
₿4.03K
التنبؤ بسعر Arcblock(abt)
558 WAX  WAXP $0.02342
₿0.0000012
2.45 $82.08M
₿4.23K
$0.02363
₿0.0000012
$0.0227
₿0.0000012
$4.04M
₿108.14
$88.32M
₿4.64K
$82.08M
₿4.23K
التنبؤ بسعر WAX(waxp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
560 Across Protocol  ACX $0.1853
₿0.0000040
3.82 $81.65M
₿1.38K
$0.1856
₿0.0000044
$0.1782
₿0.0000039
$28.82M
₿13.3
$185.35M
₿4.07K
$81.65M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
562 SPACE ID  ID $0.1892
₿0.000012
1.97 $81.55M
₿5.42K
$0.1912
₿0.000013
$0.1846
₿0.000012
$10.98M
₿450
$378.21M
₿25.13K
$81.55M
₿5.42K
التنبؤ بسعر SPACE ID(id)
563 Zeus Network  ZEUS $0.2123
₿0.000011
5.32 $81.35M
₿0
$0.2174
₿0.000014
$0.2003
₿0.000011
$11.61M
₿524.14
$212.51M
₿11.81K
$81.35M
₿0
التنبؤ بسعر Zeus Network(zeus)
564 Mil.k Alliance  MLK $0.1734
₿0.0000055
2.63 $81.04M
₿2K
$0.1767
₿0.0000058
$0.1683
₿0.0000053
$12.93M
₿25.65
$170.9M
₿5.61K
$81.04M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
565 Adventure Gold  AGLD $0.8721
₿0.000021
5.19 $81.06M
₿1.63K
$0.905
₿0.000022
$0.8264
₿0.000021
$31.44M
₿193.06
$81.06M
₿1.63K
$81.06M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
566 USDX  USDX $0.7206
₿0.000012
0.18 $80.4M
₿1.44K
$0.7374
₿0.000012
$0.7149
₿0.000012
$7.24K
₿4.74
$80.4M
₿1.44K
$80.4M
₿1.44K
التنبؤ بسعر USDX(usdx)
568 Bancor Network Token  BNT $0.6996
₿0.000012
4.93 $80.16M
₿1.59K
$0.7041
₿0.000012
$0.6657
₿0.000012
$6.27M
₿152.69
$80.16M
₿1.59K
$80.16M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
570 Saga  SAGA $0.3099
₿0.000085
2.24 $79.93M
₿7.64K
$0.3133
₿0.000099
$0.3012
₿0.000083
$20.46M
₿12.71K
$330.93M
₿84.87K
$79.93M
₿7.64K
التنبؤ بسعر Saga(saga)
571 iExec RLC  RLC $1.1
₿0.000048
-0.99 $79.87M
₿3.5K
$1.13
₿0.000051
$1.09
₿0.000048
$11.39M
₿170.45
$96M
₿4.2K
$79.87M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
574 Marlin  POND $0.009711
₿0.00000044
2.00 $79.53M
₿3.62K
$0.009776
₿0.00000045
$0.009391
₿0.00000043
$3.32M
₿83.75
$97.08M
₿3.62K
$79.53M
₿3.62K
التنبؤ بسعر Marlin(pond)
575 0x0.ai: AI Smart Contract  0X0 $0.08871
₿0.0000050
14.87 $79.07M
₿4.48K
$0.08984
₿0.0000053
$0.07617
₿0.0000050
$688.23K
₿18.94
$79.07M
₿4.48K
$79.07M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
576 SSV Network  SSV $11.14
₿0.00076
14.45 $78.78M
₿5.39K
$11.89
₿0.00076
$9.66
₿0.00068
$80.35M
₿676.96
$142.43M
₿8.58K
$78.78M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
577 dKargo  DKA $0.01683
₿0.00000056
1.59 $78.93M
₿2.01K
$0.0176
₿0.00000057
$0.01646
₿0.00000052
$7.92M
₿96.01
$84.21M
₿2.7K
$78.93M
₿2.01K
التنبؤ بسعر dKargo(dka)
578 Apu Apustaja  APU $0.0002338
₿0.0000000056
4.85 $79.13M
₿0
$0.0002391
₿0.0000000061
$0.0002202
₿0.0000000036
$2.48M
₿82.68
$79.13M
₿2.42K
$79.13M
₿0
التنبؤ بسعر Apu Apustaja(apu)
579 Ontology Gas  ONG $0.1899
₿0.0000057
2.79 $78.89M
₿2.15K
$0.1912
₿0.0000059
$0.1845
₿0.0000056
$3.36M
₿95.25
$189.94M
₿5.72K
$78.89M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
581 Chromia  CHR $0.09291
₿0.0000055
3.00 $78.35M
₿4.53K
$0.09383
₿0.0000060
$0.08986
₿0.0000055
$7.94M
₿400.29
$78.35M
₿4.53K
$78.35M
₿4.53K
التنبؤ بسعر Chromia(chr)
582 Polymath  POLY $0.08855
₿0.0000014
8.25 $79.57M
₿1.28K
$0.1129
₿0.0000016
$0.08054
₿0.0000013
$357.3K
₿0.29
$88.56M
₿1.42K
$79.57M
₿1.28K
التنبؤ بسعر Polymath(poly)
583 Dogelon Mars  ELON $0.0000001411
₿0.0000000000036
5.45 $77.49M
₿1.99K
$0.0000001419
₿0.0000000000040
$0.0000001326
₿0.0000000000036
$10M
₿63.68
$140.97M
₿3.63K
$77.49M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
587 Osaka Protocol  OSAK $0.0000001
₿0.0000000000054
7.87 $76.16M
₿4.17K
$0.0000001019
₿0.0000000000055
$0.00000009212
₿0.0000000000053
$72.71K
₿11.23
$76.16M
₿4.17K
$76.16M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
590 Ergo  ERG $0.9276
₿0.000024
-1.99 $75.19M
₿1.84K
$0.9493
₿0.000026
$0.9231
₿0.000024
$185.61K
₿6
$90.67M
₿2.41K
$75.19M
₿1.84K
التنبؤ بسعر Ergo(erg)
591 FIDA  FIDA $0.07539
₿0.0000065
9.10 $74.69M
₿881.67
$0.07946
₿0.0000068
$0.06868
₿0.0000064
$38.09M
₿72.38
$75.37M
₿6.55K
$74.69M
₿881.67
التنبؤ بسعر FIDA(fida)
592 Dent  DENT $0.0007796
₿0.000000026
3.19 $74.57M
₿2.55K
$0.0007862
₿0.000000028
$0.0007514
₿0.000000026
$3.49M
₿153.75
$77.96M
₿2.67K
$74.57M
₿2.55K
التنبؤ بسعر Dent(dent)
593 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
594 Ark  ARK $0.3951
₿0.000013
0.58 $74.41M
₿2.42K
$0.3996
₿0.000014
$0.3883
₿0.000013
$3.49M
₿89.65
$74.77M
$74.41M
₿2.42K
التنبؤ بسعر Ark(ark)
595 Balancer  BAL $1.16
₿0.000068
4.07 $74.05M
₿3.85K
$1.17
₿0.000071
$1.11
₿0.000068
$11.21M
₿131.23
$79.8M
₿4.3K
$74.05M
₿3.85K
التنبؤ بسعر Balancer(bal)
596 Taiko  TAIKO $0.5403
1.34 $73.69M
$0.541
$0.5294
$14.97M
$540.28M
$73.69M
التنبؤ بسعر Taiko(taiko)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا