$3.4T
إجمالي القيمة السوقية
$67.56B
إجمالي حجم التداول
BTC 61.73%     ETH 8.99%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
449 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.56
₿0.000024
$2.35
₿0.000022
$9.66
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
450 Ozone Chain  OZO $0.1262
₿0.0000034
1.33 $103.1M
₿1.43K
$0.128
₿0.0000039
$0.1242
₿0.0000027
$215.61K
₿3.96
$126.25M
₿3.48K
$103.1M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
451 Waves  WAVES $1.02
₿0.000044
-1.84 $102.54M
₿4.45K
$1.05
₿0.000048
$1.01
₿0.000044
$6.61M
₿687.05
$102.54M
₿4.45K
$102.54M
₿4.45K
التنبؤ بسعر Waves(waves)
453 Orbs  ORBS $0.02203
₿0.00000062
-4.31 $102.26M
₿2.67K
$0.02307
₿0.00000064
$0.02195
₿0.00000061
$22.66M
₿95.38
$220.33M
₿6.21K
$102.26M
₿2.67K
التنبؤ بسعر Orbs(orbs)
454 Request  REQ $0.1365
₿0.0000022
-0.81 $101.65M
₿1.76K
$0.1384
₿0.0000024
$0.1348
₿0.0000022
$2.36M
₿70.13
$136.5M
₿2.29K
$101.65M
₿1.76K
التنبؤ بسعر Request(req)
455 Moonwell  WELL $0.03027
₿0.00000063
-2.03 $101.47M
₿1.37K
$0.03121
₿0.00000070
$0.02973
₿0.00000062
$2.05M
₿25.25
$151.46M
₿3.14K
$101.47M
₿1.37K
التنبؤ بسعر Moonwell(well)
458 Venus  XVS $5.98
₿0.00021
-1.74 $99.69M
₿3.34K
$6.1
₿0.00023
$5.89
₿0.00021
$5.84M
₿468.25
$178.03M
₿6.33K
$99.69M
₿3.34K
التنبؤ بسعر Venus(xvs)
459 Mythos  MYTH $0.1247
₿0.0000070
2.94 $99.27M
₿0
$0.1246
₿0.0000070
$0.119
₿0.0000066
$1.74M
₿2.63
$124.65M
₿6.99K
$99.27M
₿0
التنبؤ بسعر Mythos(myth)
460 Rollbit Coin  RLB $0.04808
₿0.0000017
-6.31 $99.3M
₿4.95K
$0.0521
₿0.0000017
$0.04778
₿0.0000016
$676.58K
₿23.48
$99.3M
₿4.95K
$99.3M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
463 Loopring  LRC $0.07887
₿0.0000048
0.31 $98.29M
₿6.01K
$0.07989
₿0.0000050
$0.07784
₿0.0000047
$10.5M
₿401.71
$108.38M
₿6.63K
$98.29M
₿6.01K
التنبؤ بسعر Loopring(lrc)
464 Band Protocol  BAND $0.6295
₿0.000030
1.07 $98.18M
₿4.29K
$0.6344
₿0.000032
$0.6147
₿0.000030
$6.56M
₿185.69
$102.15M
₿4.42K
$98.18M
₿4.29K
التنبؤ بسعر Band Protocol(band)
466 Non-Playable Coin  NPC $0.01218
₿0.000000083
-3.19 $98.1M
₿665.72
$0.01286
₿0.000000084
$0.01192
₿0.000000057
$2.34M
₿18.2
$98.1M
₿665.72
$98.1M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
467 Prometeus  PROM $5.37
₿0.00020
-0.66 $98.01M
₿3.75K
$5.43
₿0.00021
$5.36
₿0.00020
$3.3M
₿76.57
$103.38M
₿3.95K
$98.01M
₿3.75K
التنبؤ بسعر Prometeus(prom)
468 PAAL AI  PAAL $0.1091
₿0.0000081
-3.04 $97.97M
₿5.33K
$0.1134
₿0.0000089
$0.1085
₿0.0000081
$4.34M
₿80.85
$109.16M
₿8.18K
$97.97M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
470 Energy Web Token  EWT $1.59
₿0.000035
-3.69 $95.97M
₿1.78K
$1.65
₿0.000035
$1.57
₿0.000034
$561.74K
₿17.65
$109.4M
₿2.43K
$95.97M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
471 SOLO Coin  SOLO $0.2396
₿0.0000019
-2.85 $95.68M
₿794.54
$0.2494
₿0.0000020
$0.2388
₿0.0000019
$1.87M
₿47.05
$95.68M
₿794.54
$95.68M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
474 ConstitutionDAO  PEOPLE $0.01858
₿0.00000051
-0.16 $94.13M
₿2.58K
$0.01907
₿0.00000053
$0.01824
₿0.00000050
$20.78M
₿537.14
$94.13M
₿2.58K
$94.13M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
475 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000014
-0.02 $93.8M
₿0
$1
₿0.000014
$0.998
₿0.000014
$7.91M
₿2.27K
$93.8M
$93.8M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
476 BitMart Token  BMX $0.2765
₿0.0000043
-0.12 $93.86M
₿1.47K
$0.2776
₿0.0000044
$0.2739
₿0.0000040
$5.98M
₿4.64
$176.81M
₿2.76K
$93.86M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
477 Diverge Loop  DLC $0.1054
₿0.0000022
-0.15 $93.81M
₿211.56
$0.1057
₿0.0000022
$0.1043
₿0.0000021
$129.37K
₿1.16
$105.41M
₿2.2K
$93.81M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
479 Liquity  LQTY $0.9551
₿0.000021
-5.59 $93.64M
₿2.1K
$1.01
₿0.000023
$0.923
₿0.000021
$18.11M
₿536.98
$96M
₿2.2K
$93.64M
₿2.1K
التنبؤ بسعر Liquity(lqty)
480 Alchemy Pay  ACH $0.0188
₿0.00000048
-0.05 $92.95M
₿2.38K
$0.01912
₿0.00000050
$0.01829
₿0.00000047
$14.5M
₿266.04
$188.03M
₿4.81K
$92.95M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
481 NKYC Token  NKYC $23.14
₿0.00021
0.87 $92.57M
₿838.9
$23.67
₿0.00021
$22.82
₿0.00020
$239.88K
₿2.26
$92.57M
₿838.9
$92.57M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
483 Velo  VELO $0.01249
₿0.00000020
-3.83 $92.32M
₿1.47K
$0.01303
₿0.00000022
$0.01244
₿0.00000018
$7.91M
₿922.35
$299.81M
₿4.79K
$92.32M
₿1.47K
التنبؤ بسعر Velo(velo)
484 Neiro on ETH  NEIRO $0.09229
1.51 $92.29M
$0.09314
$0.08948
$4.71M
$92.29M
$92.29M
التنبؤ بسعر Neiro on ETH(neiro)
485 Proton  XPR $0.003328
₿0.000000024
0.40 $91.83M
₿612.49
$0.003521
₿0.000000024
$0.003297
₿0.000000023
$7.24M
₿20.78
$101.44M
₿692.01
$91.83M
₿612.49
التنبؤ بسعر Proton(xpr)
486 Biconomy  BICO $0.09479
₿0.000010
1.24 $90.85M
₿8.19K
$0.09566
₿0.000011
$0.0914
₿0.000010
$5.66M
₿667.14
$94.78M
₿11.01K
$90.85M
₿8.19K
التنبؤ بسعر Biconomy(bico)
487 IOST  IOST $0.003439
₿0.00000016
-1.06 $89.58M
₿3.14K
$0.00351
₿0.00000017
$0.003358
₿0.00000016
$8.33M
₿336.36
$89.58M
₿3.14K
$89.58M
₿3.14K
التنبؤ بسعر IOST(iost)
489 Delysium  AGI $0.05074
₿0.0000048
-2.13 $89.58M
₿3.29K
$0.05195
₿0.0000054
$0.04978
₿0.0000048
$2.84M
₿152.15
$152.38M
₿14.52K
$89.58M
₿3.29K
التنبؤ بسعر Delysium(agi)
490 Dola USD Stablecoin  DOLA $0.9987
₿0.000014
-0.01 $89.39M
₿1.02K
$0.9992
₿0.000014
$0.9965
₿0.000014
$264.06K
₿13.66
$199M
₿1.3K
$89.39M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
491 SingularityNET  AGIX $0.2956
₿0.000014
-4.24 $89.29M
₿19.06K
$0.3089
₿0.000015
$0.2941
₿0.000014
$22.28K
₿2.42K
$134.97M
₿20.84K
$89.29M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
492 OKT Chain  OKT $4.97
₿0.00026
3.57 $88.77M
₿4.72K
$5.26
₿0.00027
$4.79
₿0.00026
$560.13K
₿14.93
$88.77M
₿4.72K
$88.77M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
494 Gravity (by Galxe)  G $0.0122
-0.18 $88.29M
$0.01231
$0.01197
$5.15M
$146.49M
$88.29M
التنبؤ بسعر Gravity (by Galxe)(g)
495 Songbird  SGB $0.005596
₿0.00000018
3.03 $88.23M
₿2.71K
$0.005597
₿0.00000018
$0.005318
₿0.00000017
$773.61K
₿5.07
$104.68M
₿3.29K
$88.23M
₿2.71K
التنبؤ بسعر Songbird(sgb)
496 Ardor  ARDR $0.08728
₿0.0000018
-2.19 $87.17M
₿1.81K
$0.09047
₿0.0000019
$0.08483
₿0.0000017
$4.94M
₿142.69
$87.17M
₿1.81K
$87.17M
₿1.81K
التنبؤ بسعر Ardor(ardr)
497 Degen  DEGEN $0.003691
₿0.00000050
-7.65 $88.01M
₿6.24K
$0.004049
₿0.00000053
$0.003635
₿0.00000048
$14.81M
₿843.4
$136.46M
₿18.47K
$88.01M
₿6.24K
التنبؤ بسعر Degen(degen)
498 Stratis  STRAX $0.04449
₿0.0000015
1.46 $87.94M
₿2.99K
$0.04758
₿0.0000016
$0.04297
₿0.0000015
$18.98M
₿36.4
$91.28M
$87.94M
₿2.99K
التنبؤ بسعر Stratis(strax)
501 Manta Network  MANTA $0.2105
₿0.000039
0.01 $87.67M
₿9.71K
$0.2148
₿0.000040
$0.2069
₿0.000038
$7.84M
₿655.95
$210.56M
₿38.83K
$87.67M
₿9.71K
التنبؤ بسعر Manta Network(manta)
502 AltLayer  ALT $0.02491
₿0.0000080
-0.62 $87.54M
₿10.13K
$0.02546
₿0.0000090
$0.02437
₿0.0000080
$9.29M
₿2.27K
$249.09M
₿80.71K
$87.54M
₿10.13K
التنبؤ بسعر AltLayer(alt)
504 SATS (Ordinals)  SATS $0.00000004122
₿0.0000000000067
0.97 $86.64M
₿14.14K
$0.00000004199
₿0.0000000000069
$0.00000004027
₿0.0000000000066
$7.74M
₿527.47
$86.64M
₿14.14K
$86.64M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
507 Verge  XVG $0.005209
₿0.00000012
-1.11 $86.02M
₿2.07K
$0.005294
₿0.00000015
$0.005077
₿0.00000012
$3.02M
₿1.91K
$86.19M
₿2.07K
$86.02M
₿2.07K
التنبؤ بسعر Verge(xvg)
508 Yield Guild Games  YGG $0.1634
₿0.000018
-2.97 $85.96M
₿5.92K
$0.1699
₿0.000019
$0.1628
₿0.000017
$20.17M
₿2.81K
$163.48M
₿18.89K
$85.96M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
510 TempleDAO  TEMPLE $3.59
₿0.000017
1.66 $85.11M
₿626.54
$3.6
₿0.000017
$3.51
₿0.000016
$7.32K
₿0.15
$85.28M
₿627.35
$85.11M
₿626.54
التنبؤ بسعر TempleDAO(temple)
511 LON  LON $0.7079
₿0.000012
-0.67 $84.98M
₿1.46K
$0.713
₿0.000012
$0.702
₿0.000012
$34.13K
₿4.85
$99.35M
₿1.75K
$84.98M
₿1.46K
التنبؤ بسعر LON(lon)
512 Audius  AUDIO $0.06336
₿0.0000038
1.94 $84.41M
₿4.63K
$0.06489
₿0.0000040
$0.06178
₿0.0000037
$10.17M
₿123.83
$84.41M
₿4.7K
$84.41M
₿4.63K
التنبؤ بسعر Audius(audio)
514 Clearpool  CPOOL $0.1107
₿0.0000033
-6.81 $84.21M
₿1.5K
$0.1188
₿0.0000038
$0.11
₿0.0000033
$2M
₿52.84
$110.81M
₿3.36K
$84.21M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
515 Solidus Ai Tech  AITECH $0.05426
₿0.0000031
-1.67 $84.13M
₿1.67K
$0.05642
₿0.0000034
$0.05342
₿0.0000030
$21.28M
₿115.83
$107.92M
₿6.28K
$84.13M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
516 MVL  MVL $0.003138
₿0.000000097
-0.71 $83.91M
₿2.4K
$0.003163
₿0.00000010
$0.003122
₿0.000000096
$557.54K
₿90.14
$87.2M
₿2.71K
$83.91M
₿2.4K
التنبؤ بسعر MVL(mvl)
519 Power Ledger  POWR $0.1566
₿0.0000054
0.02 $82.92M
₿2.83K
$0.1573
₿0.0000057
$0.1538
₿0.0000054
$2.68M
₿372.03
$156.44M
₿5.49K
$82.92M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
522 Phala Network  PHA $0.1031
₿0.0000035
-3.87 $82.4M
₿2.27K
$0.1075
₿0.0000038
$0.1006
₿0.0000035
$11.36M
₿149.64
$103.12M
₿3.55K
$82.4M
₿2.27K
التنبؤ بسعر Phala Network(pha)
524 API3  API3 $0.6659
₿0.000045
-1.45 $81.77M
₿5.14K
$0.6795
₿0.000047
$0.6567
₿0.000045
$7.56M
₿308.44
$99.17M
₿5.98K
$81.77M
₿5.14K
التنبؤ بسعر API3(api3)
526 Dymension  DYM $0.2606
₿0.000071
-0.68 $80.25M
₿11.53K
$0.2666
₿0.000075
$0.2558
₿0.000070
$4.02M
₿338.99
$260.72M
₿71.25K
$80.25M
₿11.53K
التنبؤ بسعر Dymension(dym)
527 Cetus Protocol  CETUS $0.09915
₿0.0000022
-2.97 $80.17M
₿708.45
$0.103
₿0.0000023
$0.0973
₿0.0000022
$11.12M
₿152.7
$99.18M
₿1.11K
$80.17M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
528 Everipedia  IQ $0.00364
₿0.00000016
-0.01 $79.94M
₿2.98K
$0.003649
₿0.00000017
$0.003597
₿0.00000016
$1.98M
₿50.34
$79.94M
₿2.98K
$79.94M
₿2.98K
التنبؤ بسعر Everipedia(iq)
529 Aevo  AEVO $0.08831
₿0.000037
-0.05 $79.87M
₿4.13K
$0.08909
₿0.000041
$0.0851
₿0.000037
$10.56M
₿2.09K
$88.28M
₿37.51K
$79.87M
₿4.13K
التنبؤ بسعر Aevo(aevo)
530 USDX  USDX $0.7122
₿0.000012
-0.11 $79.47M
₿1.44K
$0.714
₿0.000012
$0.7102
₿0.000012
$4.82K
₿4.74
$79.47M
₿1.44K
$79.47M
₿1.44K
التنبؤ بسعر USDX(usdx)
534 Memecoin  MEME $0.001651
₿0.00000055
-0.14 $78.57M
₿8.64K
$0.001697
₿0.00000055
$0.001613
₿0.00000052
$16.4M
₿1.02K
$113.97M
₿38.43K
$78.57M
₿8.64K
التنبؤ بسعر Memecoin(meme)
535 ZelCash  FLUX $0.2035
₿0.000015
-0.16 $78.59M
₿5.33K
$0.2089
₿0.000016
$0.2005
₿0.000015
$2.76M
₿111.63
$78.61M
₿6.8K
$78.59M
₿5.33K
التنبؤ بسعر ZelCash(flux)
537 Spell Token  SPELL $0.00048
₿0.000000016
0.05 $78.01M
₿2.26K
$0.0004887
₿0.000000017
$0.000473
₿0.000000016
$5.63M
₿146.52
$94.05M
₿3.14K
$78.01M
₿2.26K
التنبؤ بسعر Spell Token(spell)
538 Lisk  LSK $0.4076
₿0.000026
0.52 $77.82M
₿3.86K
$0.41
₿0.000027
$0.4002
₿0.000026
$4.62M
₿98.15
$163.21M
$77.82M
₿3.86K
التنبؤ بسعر Lisk(lsk)
540 Renzo Restaked LST  PZETH $3,038.88
-0.03 $76.39M
$3,066.06
$3,028.78
$1.37K
$76.39M
$76.39M
التنبؤ بسعر Renzo Restaked LST(pzeth)
542 Zeus Network  ZEUS $0.1986
₿0.000011
-3.45 $76.05M
₿0
$0.2057
₿0.000014
$0.193
₿0.000011
$3.6M
₿524.14
$198.68M
₿11.81K
$76.05M
₿0
التنبؤ بسعر Zeus Network(zeus)
543 Pundi X  PUNDIX $0.2942
₿0.000012
0.32 $76M
₿3.21K
$0.2994
₿0.000013
$0.2889
₿0.000011
$3.22M
₿693.31
$76M
₿3.21K
$76M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
545 Mil.k Alliance  MLK $0.1607
₿0.0000055
-1.31 $75.36M
₿2K
$0.1628
₿0.0000058
$0.1598
₿0.0000053
$2.24M
₿25.65
$158.49M
₿5.61K
$75.36M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
546 ChainGPT  CGPT $0.08998
₿0.0000045
-2.05 $75.3M
₿1.99K
$0.09289
₿0.0000047
$0.08924
₿0.0000044
$8.59M
₿126.9
$89.77M
₿4.56K
$75.3M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
550 BLAST  BLAST $0.002517
₿0.000000010
0.26 $74.9M
₿0
$0.002546
₿0.
$0.00249
₿0.
$3.71M
₿0
$251.7M
$74.9M
₿0
التنبؤ بسعر BLAST(blast)
551 Civic  CVC $0.09339
₿0.0000027
-1.59 $74.83M
₿2.25K
$0.09604
₿0.0000029
$0.09158
₿0.0000027
$6.78M
₿173.1
$93.31M
₿2.8K
$74.83M
₿2.25K
التنبؤ بسعر Civic(cvc)
552 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07448
₿0.0000013
-7.73 $74.57M
₿1.3K
$0.08113
₿0.0000014
$0.07305
₿0.0000012
$5.35M
₿3.98
$74.57M
₿1.3K
$74.57M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
554 WAX  WAXP $0.02117
₿0.0000012
1.82 $74.13M
₿4.23K
$0.02121
₿0.0000012
$0.02053
₿0.0000012
$3.62M
₿108.14
$79.77M
₿4.64K
$74.13M
₿4.23K
التنبؤ بسعر WAX(waxp)
555 Across Protocol  ACX $0.168
₿0.0000040
1.26 $74.04M
₿1.38K
$0.1712
₿0.0000044
$0.1629
₿0.0000039
$20.16M
₿13.3
$167.94M
₿4.07K
$74.04M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
557 dKargo  DKA $0.01572
₿0.00000056
-0.45 $73.58M
₿2.01K
$0.01599
₿0.00000057
$0.01543
₿0.00000052
$1.06M
₿96.01
$78.5M
₿2.7K
$73.58M
₿2.01K
التنبؤ بسعر dKargo(dka)
558 Paxos Standard  USDP $1
₿0.000014
-0.02 $73.23M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$2.81M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
559 Xai  XAI $0.0575
₿0.000014
-1.16 $73.1M
₿4.11K
$0.05913
₿0.000015
$0.05613
₿0.000014
$10.94M
₿322.43
$111.67M
₿14.6K
$73.1M
₿4.11K
التنبؤ بسعر Xai(xai)
560 Arcblock  ABT $0.7412
₿0.000040
-3.59 $73.07M
₿4.03K
$0.7766
₿0.000043
$0.7078
₿0.000039
$640.27K
₿141.83
$137.87M
₿7.6K
$73.07M
₿4.03K
التنبؤ بسعر Arcblock(abt)
564 Banana Gun  BANANA $17.97
₿0.00068
-1.76 $71.77M
₿1.66K
$18.51
₿0.00071
$17.67
₿0.00066
$10.42M
₿49.26
$151.81M
₿6.9K
$71.77M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
566 Ontology Gas  ONG $0.1717
₿0.0000057
-1.40 $71.57M
₿2.15K
$0.1758
₿0.0000059
$0.1693
₿0.0000056
$2.24M
₿95.25
$171.67M
₿5.72K
$71.57M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
567 Omni Network  OMNI $1.94
-1.66 $71.42M
$1.98
$1.9
$7.36M
$193.59M
$71.42M
التنبؤ بسعر Omni Network(omni)
568 Moonbeam  GLMR $0.07219
₿0.0000062
-2.40 $71.25M
₿5.35K
$0.07427
₿0.0000066
$0.07143
₿0.0000062
$3.7M
₿174.35
$85.16M
₿6.98K
$71.25M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
569 BTU Protocol  BTU $0.8853
₿0.0000019
-0.21 $70.84M
₿157.15
$0.8912
$0.8851
$4.5K
₿0
$88.55M
₿196.44
$70.84M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
570 SPACE ID  ID $0.1642
₿0.000012
-0.52 $70.55M
₿5.42K
$0.1666
₿0.000013
$0.1606
₿0.000012
$5.92M
₿450
$327.21M
₿25.13K
$70.55M
₿5.42K
التنبؤ بسعر SPACE ID(id)
573 Marlin  POND $0.008552
₿0.00000044
-0.44 $70.09M
₿3.62K
$0.00866
₿0.00000045
$0.008412
₿0.00000043
$2.12M
₿83.75
$85.56M
₿3.62K
$70.09M
₿3.62K
التنبؤ بسعر Marlin(pond)
575 MetFi  METFI $0.2865
₿0.000021
-1.29 $69.94M
₿90.19
$0.2996
₿0.000022
$0.2883
₿0.000020
$488.13K
₿5.05
$138.78M
₿17.02K
$69.94M
₿90.19
التنبؤ بسعر MetFi(metfi)
578 Radix  XRD $0.006445
₿0.0000010
4.56 $69.43M
₿10.53K
$0.006486
₿0.0000010
$0.006128
₿0.0000010
$24.24K
₿86.88
$84.9M
₿12.95K
$69.43M
₿10.53K
التنبؤ بسعر Radix(xrd)
580 Merlin Chain  MERL $0.09546
-2.45 $69.22M
$0.09943
$0.09302
$6.28M
$200.49M
$69.22M
التنبؤ بسعر Merlin Chain(merl)
582 TerraUSD  USTC $0.01232
₿0.00000035
-1.04 $68.77M
₿3.21K
$0.01432
₿0.00000037
$0.0119
₿0.00000035
$47.96M
₿160.98
$74.92M
₿3.51K
$68.77M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
583 PONKE  PONKE $0.1238
₿0.00000082
-4.46 $68.8M
₿412.31
$0.1326
₿0.00000096
$0.1201
₿0.00000082
$6.7M
₿46.19
$68.8M
₿458.12
$68.8M
₿412.31
التنبؤ بسعر PONKE(ponke)
584 iExec RLC  RLC $0.949
₿0.000048
-0.30 $68.7M
₿3.5K
$0.969
₿0.000051
$0.9359
₿0.000048
$4.35M
₿170.45
$82.57M
₿4.2K
$68.7M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
585 Fimarkcoin.com  FMC $0.00266
₿0.0000000092
1.25 $68.6M
₿238.03
$0.00266
₿0.0000000092
$0.002625
₿0.0000000089
$20.75M
₿156.91
$341.37M
₿1.19K
$68.6M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
586 Bancor Network Token  BNT $0.5969
₿0.000012
-0.20 $68.35M
₿1.59K
$0.6006
₿0.000012
$0.5859
₿0.000012
$3.55M
₿152.69
$68.35M
₿1.59K
$68.35M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
588 Adventure Gold  AGLD $0.7358
₿0.000021
-2.15 $68.3M
₿1.63K
$0.7715
₿0.000022
$0.721
₿0.000021
$15.36M
₿193.06
$68.3M
₿1.63K
$68.3M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
591 APF coin  APFC $0.3995
₿0.0000060
-0.02 $68.04M
₿124.15
$0.3996
₿0.0000061
$0.3953
₿0.0000059
$729.78K
₿8.9
$99.9M
₿1.51K
$68.04M
₿124.15
التنبؤ بسعر APF coin(apfc)
592 Balancer  BAL $1.06
₿0.000068
0.50 $67.84M
₿3.85K
$1.08
₿0.000071
$1.05
₿0.000068
$6.01M
₿131.23
$73.1M
₿4.3K
$67.84M
₿3.85K
التنبؤ بسعر Balancer(bal)
593 Ark  ARK $0.359
₿0.000013
-0.79 $67.62M
₿2.42K
$0.3645
₿0.000014
$0.3546
₿0.000013
$1.82M
₿89.65
$67.98M
$67.62M
₿2.42K
التنبؤ بسعر Ark(ark)
594 Ergo  ERG $0.8331
₿0.000024
0.08 $67.54M
₿1.84K
$0.8379
₿0.000026
$0.8213
₿0.000024
$173.92K
₿6
$81.4M
₿2.41K
$67.54M
₿1.84K
التنبؤ بسعر Ergo(erg)
595 Stronghold Token  SHX $0.01247
₿0.00000011
-4.89 $67.25M
₿593.51
$0.01358
₿0.00000011
$0.01227
₿0.000000099
$1.32M
₿12.49
$0
$67.25M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
596 Shuffle  SHFL $0.2224
₿0.0000048
6.99 $66.87M
₿505.93
$0.2253
₿0.0000052
$0.2055
₿0.0000043
$698.67K
₿23.02
$211.27M
₿4.83K
$66.87M
₿505.93
التنبؤ بسعر Shuffle(shfl)
600 Chromia  CHR $0.07863
₿0.0000055
-0.70 $66.38M
₿4.53K
$0.07964
₿0.0000060
$0.07677
₿0.0000055
$5.25M
₿400.29
$66.38M
₿4.53K
$66.38M
₿4.53K
التنبؤ بسعر Chromia(chr)
602 Avail  AVAIL $0.03065
1.40 $65.95M
$0.0307
$0.03005
$2.68M
$321.07M
$65.95M
التنبؤ بسعر Avail(avail)
604 Steem  STEEM $0.128
₿0.0000045
-0.77 $65.99M
₿2.1K
$0.1301
₿0.0000048
$0.1264
₿0.0000045
$4.31M
₿87.05
$66.07M
$65.99M
₿2.1K
التنبؤ بسعر Steem(steem)
605 Dogelon Mars  ELON $0.0000001198
₿0.0000000000036
-1.22 $65.9M
₿1.99K
$0.0000001222
₿0.0000000000040
$0.000000118
₿0.0000000000036
$2.37M
₿63.68
$119.9M
₿3.63K
$65.9M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا