$3.12T
إجمالي القيمة السوقية
$152.97B
إجمالي حجم التداول
BTC 57.54%     ETH 11.55%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4071)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4993 PEPE 0x69 ON BASE  PEPE $0.000000000909
₿0.000000000000010
-6.11 $382.42K
₿4.23
$0.000000000971
₿0.000000000000010
$0.000000000889
₿0.000000000000010
$128.56K
₿1.44
$382.42K
₿4.23
$382.42K
₿4.23
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4995 KCCPad  KCCPAD $0.001208
₿0.000000012
0 $382.12K
₿4.08
$0
$0
$18.96
₿0
$382.12K
₿4.08
$382.12K
₿4.08
التنبؤ بسعر KCCPad(kccpad)
5000 Youwho  YOU $0.0007796
₿0.0000000087
-0.03 $380.54K
₿4.27
$0.0007798
₿0.0000000088
$0.0007794
₿0.0000000085
$5.81K
₿0.07
$5.66M
₿63.49
$380.54K
₿4.27
التنبؤ بسعر Youwho(you)
5005 BEPRO Network  LX $0.00003971
₿0.00000000042
0.02 $379.23K
₿4.2
$0.00004042
₿0.00000000044
$0.0000311
₿0.00000000034
$8.72K
₿0.09
$379.23K
₿4.2
$379.23K
₿4.2
التنبؤ بسعر BEPRO Network(lx)
5006 DeFi Land  DFL $0.00005514
₿0.00000000059
3.94 $393.64K
₿4.44
$0.00005686
₿0.00000000064
$0.00005196
₿0.00000000057
$11.98K
₿0.13
$551.52K
₿6.22
$393.64K
₿4.44
التنبؤ بسعر DeFi Land(dfl)
5008 Meowcoin  MEWC $0.00004293
₿0.00000000048
0.90 $378.21K
₿4.23
$0.00004363
₿0.00000000049
$0.00004217
₿0.00000000046
$11.28K
₿0.13
$378.21K
₿4.23
$378.21K
₿4.23
التنبؤ بسعر Meowcoin(mewc)
5013 Chainge Finance  XCHNG $0.0007633
₿0.0000000085
-14.52 $377.13K
₿4.25
$0.0009116
₿0.000000010
$0.0007357
₿0.0000000082
$506.38
₿0.01
$916.02K
₿10.31
$377.13K
₿4.25
التنبؤ بسعر Chainge Finance(xchng)
5022 Banana  BANANA $0.07411
₿0.00000083
-2.77 $374.11K
₿4.22
$0.07697
₿0.00000086
$0.07174
₿0.00000080
$1.16
₿0
$374.11K
₿4.22
$374.11K
₿4.22
التنبؤ بسعر Banana(banana)
5033 Muse  MUSE $0.4499
₿0.0000050
-2.44 $372.2K
₿4.18
$0.4622
₿0.0000051
$0.4482
₿0.0000050
$12.96K
₿0.14
$372.92K
₿4.19
$372.2K
₿4.18
التنبؤ بسعر Muse(muse)
5034 TTcoin  TC $0.000164
₿0.0000000018
-3.32 $372.1K
₿4.22
$0.0001696
₿0.0000000019
$0.0001639
₿0.0000000018
$260.98K
₿2.92
$984.19K
₿11.15
$372.1K
₿4.22
التنبؤ بسعر TTcoin(tc)
5035 Hush  HUSH $0.02269
₿0.00000023
0 $371.78K
₿3.91
$0
$0
$59.8
₿0
$371.81K
₿3.91
$371.78K
₿3.91
التنبؤ بسعر Hush(hush)
5039 HeeeHeee  HEEHEE $0.0004794
₿0.0000000053
-9.00 $370.45K
₿4.11
$0.0005316
₿0.0000000058
$0.0004712
₿0.0000000053
$2.78K
₿0.03
$370.45K
₿4.11
$370.45K
₿4.11
التنبؤ بسعر HeeeHeee(heehee)
5045 Biometric Financial  BIOFI $0.0000899
₿0.0000000010
-4.63 $368.64K
₿4.12
$0.00009451
₿0.0000000010
$0.0000871
₿0.00000000097
$54.51K
₿0.61
$899.08K
₿10.05
$368.64K
₿4.12
التنبؤ بسعر Biometric Financial(biofi)
5049 Tiamonds [OLD]  TIA $0.001769
₿0.000000019
0 $368.07K
₿3.95
$0
$0
$82.26
₿0
$1.79M
₿19.19
$368.07K
₿3.95
التنبؤ بسعر Tiamonds [OLD](tia)
5055 PlayZap  PZP $0.004424
₿0.000000049
-0.29 $366.39K
₿4.11
$0.0045
₿0.000000050
$0.004371
₿0.000000048
$204.14K
₿2.35
$663.78K
₿7.45
$366.39K
₿4.11
التنبؤ بسعر PlayZap(pzp)
5056 Bitcoin Plus  XBC $1.3
₿0.000013
0 $366.1K
₿3.93
$0
$0
$9.75
₿0
$1.3M
₿13.98
$366.1K
₿3.93
التنبؤ بسعر Bitcoin Plus(xbc)
5058 Omax  OMAX $0.00004042
₿0.00000000045
-7.34 $364.82K
₿4.13
$0.00004775
₿0.00000000053
$0.00004003
₿0.00000000044
$101.72K
₿1.14
$364.82K
₿4.13
$364.82K
₿4.13
التنبؤ بسعر Omax(omax)
5059 LIF3 LSHARE (OLD)  LSHARE $12.45
₿0.00013
14.31 $362.82K
₿4.08
$12.7
₿0.00014
$10.06
₿0.00011
$997.07
₿0.01
$868.61K
₿9.76
$362.82K
₿4.08
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
5060 LootBot  LOOT $0.06329
₿0.00000068
0 $363.63K
₿3.93
$0
$0
$184.64
₿0
$632.94K
₿6.84
$363.63K
₿3.93
التنبؤ بسعر LootBot(loot)
5061 Playermon  PYM $0.0007116
₿0.0000000079
-1.40 $363.34K
₿4.08
$0.0007271
₿0.0000000080
$0.000699
₿0.0000000078
$22.66K
₿0.25
$711.65K
₿7.99
$363.34K
₿4.08
التنبؤ بسعر Playermon(pym)
5065 Graviton  GRAV $0.000285
₿0.0000000031
-1.63 $363.3K
₿4.03
$0.0002918
₿0.0000000032
$0.0002799
₿0.0000000031
$43.21
₿0
$784.06K
₿8.7
$363.3K
₿4.03
التنبؤ بسعر Graviton(grav)
5069 ritestream  RITE $0.0004203
₿0.0000000046
-0.26 $361.46K
₿4.05
$0.0004301
₿0.0000000048
$0.0004165
₿0.0000000046
$21.85K
₿0.24
$420.31K
₿4.71
$361.46K
₿4.05
التنبؤ بسعر ritestream(rite)
5070 Stobox Token  STBU $0.002891
₿0.000000032
3.87 $361.45K
₿4.03
$0.002899
₿0.000000032
$0.002698
₿0.000000030
$36.31K
₿0.4
$433.74K
₿4.83
$361.45K
₿4.03
التنبؤ بسعر Stobox Token(stbu)
5071 Binamon  BMON $0.002122
₿0.000000023
-2.62 $361.24K
₿4.06
$0.002184
₿0.000000024
$0.002118
₿0.000000023
$12.76K
₿0.17
$485.24K
₿5.46
$361.24K
₿4.06
التنبؤ بسعر Binamon(bmon)
5072 ALL.ART  AART $0.00008767
₿0.00000000098
20.07 $361.14K
₿3.98
$0.00008794
₿0.00000000099
$0.00006949
₿0.00000000077
$16.81K
₿0.19
$438.32K
₿4.83
$361.14K
₿3.98
التنبؤ بسعر ALL.ART(aart)
5075 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
التنبؤ بسعر Aave(lend)
5080 FUSION  FSN $0.004586
₿0.000000050
-3.05 $358.47K
₿3.97
$0.00473
₿0.000000052
$0.004489
₿0.000000050
$41.74
₿0
$360.9K
₿4
$358.47K
₿3.97
التنبؤ بسعر FUSION(fsn)
5088 RedFOX Labs  RFOX $0.0001846
₿0.0000000020
-74.11 $356.26K
₿3.97
$0.0007134
₿0.0000000078
$0.0001809
₿0.0000000020
$155.12
₿0
$367.19K
₿4.09
$356.26K
₿3.97
التنبؤ بسعر RedFOX Labs(rfox)
5089 WolfSafePoorPeople  WSPP $0.000000000026
₿0.00000000000000029
-1.78 $355.62K
₿3.96
$0.000000000027
₿0.00000000000000029
$0.000000000026
₿0.00000000000000029
$1.61K
₿0.02
$1.31M
₿14.63
$355.62K
₿3.96
التنبؤ بسعر WolfSafePoorPeople(wspp)
5095 Soul Scanner  SOUL $0.354
₿0.0000037
0 $354.05K
₿3.72
$0
$0
$197.69
₿0
$354.05K
₿3.72
$354.05K
₿3.72
التنبؤ بسعر Soul Scanner(soul)
5097 Honest  HNST $0.002598
₿0.000000029
-2.03 $353.56K
₿3.99
$0.002776
₿0.000000031
$0.002586
₿0.000000028
$6.94K
₿0.08
$1.04M
₿11.74
$353.56K
₿3.99
التنبؤ بسعر Honest(hnst)
5098 HeadStarter  HST $0.001873
₿0.000000020
0 $352.93K
₿3.89
$0
$0
$1
₿0
$4.68M
₿51.56
$352.93K
₿3.89
التنبؤ بسعر HeadStarter(hst)
5100 Compound 0x  CZRX $0.002688
₿0.000000029
-0.60 $352.71K
₿3.92
$0.002729
₿0.000000030
$0.002631
₿0.000000029
$343.78
₿0
$352.71K
₿3.92
$352.71K
₿3.92
التنبؤ بسعر Compound 0x(czrx)
5102 Evmos  EVMOS $0.0006845
₿0.0000000075
2.52 $351.08K
₿3.87
$0.0007664
₿0.0000000084
$0.0006677
₿0.0000000073
$725.24
₿0.01
$684.77K
₿7.54
$351.08K
₿3.87
التنبؤ بسعر Evmos(evmos)
5103 Hum(AI)n Web3  DOME $0.00000385
₿0.000000000042
-6.15 $351.09K
₿3.9
$0.000004109
₿0.000000000045
$0.000003779
₿0.000000000042
$114.89K
₿1.29
$385.22K
₿4.28
$351.09K
₿3.9
التنبؤ بسعر Hum(AI)n Web3(dome)
5104 SAD HAMSTER  HAMMY $0.0003503
₿0.0000000039
-0.16 $350.39K
₿3.92
$0.000353
₿0.0000000039
$0.000341
₿0.0000000038
$1.47K
₿0.02
$350.39K
₿3.92
$350.39K
₿3.92
التنبؤ بسعر SAD HAMSTER(hammy)
5111 WOM Token  WOM $0.001465
₿0.000000016
-23.31 $347.22K
₿5.68
$0.002696
₿0.000000030
$0.001465
₿0.000000020
$1.09
₿0
$1.47M
₿23.96
$347.22K
₿5.68
التنبؤ بسعر WOM Token(wom)
5116 Hapi  HAPI $0.4734
₿0.0000052
-32.19 $346.67K
₿3.85
$0.7637
₿0.0000086
$0.4539
₿0.0000050
$1.06K
₿0.01
$355.44K
₿3.95
$346.67K
₿3.85
التنبؤ بسعر Hapi(hapi)
5120 Bazed Games  BAZED $0.004544
₿0.000000050
-2.69 $345.07K
₿3.84
$0.004683
₿0.000000051
$0.004432
₿0.000000050
$2.46
₿0
$345.07K
₿3.84
$345.07K
₿3.84
التنبؤ بسعر Bazed Games(bazed)
5122 Lendle  LEND $0.005321
₿0.000000059
-3.10 $344.62K
₿3.85
$0.005511
₿0.000000060
$0.005238
₿0.000000059
$401.8
₿0
$532.13K
₿5.94
$344.62K
₿3.85
التنبؤ بسعر Lendle(lend)
5128 Starcoin  STC $0.0009274
₿0.000000010
0.03 $343.03K
₿3.86
$0.0009296
₿0.000000010
$0.0009176
₿0.000000010
$16.29K
₿0.18
$343.03K
₿3.86
$343.03K
₿3.86
التنبؤ بسعر Starcoin(stc)
5130 Bware  INFRA $0.06849
₿0.00000076
-0.06 $342.3K
₿3.86
$0.06859
₿0.00000077
$0.06834
₿0.00000075
$12.4K
₿0.14
$6.84M
₿77.14
$342.3K
₿3.86
التنبؤ بسعر Bware(infra)
5131 Lattice Token  LTX $0.01066
₿0.00000011
-2.53 $342.13K
₿3.84
$0.01099
₿0.00000012
$0.01059
₿0.00000011
$49.56K
₿0.56
$1.07M
₿11.96
$342.13K
₿3.84
التنبؤ بسعر Lattice Token(ltx)
5132 Horizon Protocol  HZN $0.001714
₿0.000000019
-2.96 $341.89K
₿3.81
$0.001769
₿0.000000019
$0.001681
₿0.000000019
$65.38
₿0
$446.78K
₿4.98
$341.89K
₿3.81
التنبؤ بسعر Horizon Protocol(hzn)
5133 Kasta  KASTA $0.0004464
₿0.0000000050
-4.22 $341.76K
₿3.84
$0.0004717
₿0.0000000052
$0.000438
₿0.0000000049
$57.48K
₿0.65
$669.51K
₿7.52
$341.76K
₿3.84
التنبؤ بسعر Kasta(kasta)
5134 BOB  BOB $0.9996
₿0.000011
0.01* $341.42K
₿3.83
$0.9998
₿0.000011
$0.9991
₿0.000010
$99.22
₿0
$341.42K
₿3.83
$341.42K
₿3.83
التنبؤ بسعر BOB(bob)
5144 ACryptoS  ACS $0.2035
₿0.0000022
-3.25 $340.14K
₿3.82
$0.2106
₿0.0000023
$0.2025
₿0.0000022
$4.6
₿0
$340.14K
₿3.82
$340.14K
₿3.82
التنبؤ بسعر ACryptoS(acs)
5146 XSwap Treasure  XTT $0.0002865
₿0.0000000032
-3.64 $339.56K
₿3.83
$0.0002974
₿0.0000000033
$0.0002851
₿0.0000000031
$14.79
₿0
$402.38K
₿4.54
$339.56K
₿3.83
التنبؤ بسعر XSwap Treasure(xtt)
5151 TokenClub  TCT $0.0005843
₿0.0000000065
9.50 $337.56K
₿3.81
$0.0005918
₿0.0000000066
$0.000511
₿0.0000000057
$11.77K
₿0.13
$583.19K
₿6.58
$337.56K
₿3.81
التنبؤ بسعر TokenClub(tct)
5155 CocktailBar  COC $6.76
₿0.000075
0.52 $336.35K
₿3.74
$6.74
₿0.000075
$6.59
₿0.000074
$140.87
₿0
$336.35K
₿3.74
$336.35K
₿3.74
التنبؤ بسعر CocktailBar(coc)
5158 Stohn Coin  SOH $0.01045
₿0.00000011
16.95 $335.33K
₿3.78
$0.01068
₿0.00000012
$0.008117
₿0.000000090
$12.38K
₿0.15
$335.35K
₿3.78
$335.33K
₿3.78
التنبؤ بسعر Stohn Coin(soh)
5159 BUILD  BUILD $0.00003423
₿0.00000000038
2,848.21 $335.2K
₿3.76
$0.00003511
₿0.00000000039
$0.000001159
₿0.000000000012
$14.64
₿0
$433.33K
₿4.86
$335.2K
₿3.76
التنبؤ بسعر BUILD(build)
5163 Forward  FORWARD $0.00006692
₿0.00000000074
-1.49 $334.28K
₿3.73
$0.00006818
₿0.00000000076
$0.00006645
₿0.00000000074
$3.63
₿0
$334.66K
₿3.74
$334.28K
₿3.73
التنبؤ بسعر Forward(forward)
5164 VersaGames  VERSA $0.00309
₿0.000000034
-1.82 $335.24K
₿3.75
$0.003147
₿0.000000035
$0.003071
₿0.000000034
$16.58
₿0
$992.39K
₿11.1
$335.24K
₿3.75
التنبؤ بسعر VersaGames(versa)
5167 Ledgity Token  LDY $0.008583
₿0.000000095
-4.04 $333.56K
₿3.71
$0.008952
₿0.000000099
$0.003037
₿0.000000033
$89.69
₿0
$641.95K
₿7.15
$333.56K
₿3.71
التنبؤ بسعر Ledgity Token(ldy)
5168 Carlo  CARLO $0.0003335
₿0.0000000037
-2.87 $333.51K
₿3.69
$0.0003543
₿0.0000000039
$0.0003261
₿0.0000000036
$3.2K
₿0.04
$333.51K
₿3.69
$333.51K
₿3.69
التنبؤ بسعر Carlo(carlo)
5171 Groyper  GROYPER $0.003577
₿0.000000039
-3.26 $332.7K
₿3.68
$0.003707
₿0.000000040
$0.003489
₿0.000000039
$9.22
₿0
$332.7K
₿3.68
$332.7K
₿3.68
التنبؤ بسعر Groyper(groyper)
5176 Torum  XTM $0.001438
₿0.000000016
-7.27 $330.74K
₿3.75
$0.001554
₿0.000000017
$0.001432
₿0.000000016
$90.59K
₿0.98
$1.14M
₿12.98
$330.74K
₿3.75
التنبؤ بسعر Torum(xtm)
5178 Spore  SPORE $0.000000000011
₿0.00000000000000012
-4.40 $330.54K
₿3.7
$0.000000000011
₿0.00000000000000012
$0.000000000011
₿0.00000000000000012
$43.92
₿0
$330.54K
₿3.7
$330.54K
₿3.7
التنبؤ بسعر Spore(spore)
5179 Tetu  TETU $0.0006798
₿0.0000000074
0 $330.21K
₿3.62
$0
$0
$401.05
₿0
$352.83K
₿3.87
$330.21K
₿3.62
التنبؤ بسعر Tetu(tetu)
5182 Forgotten Playland  FP $0.00008105
₿0.00000000090
-5.06 $329.06K
₿3.67
$0.00008618
₿0.00000000096
$0.00007794
₿0.00000000088
$370.47
₿0
$643.56K
₿7.18
$329.06K
₿3.67
التنبؤ بسعر Forgotten Playland(fp)
5184 Revolt 2 Earn  RVLT $0.000000005054
₿0.000000000000053
0 $328.86K
₿3.46
$0
$0
$507.05
₿0.01
$330.65K
₿3.48
$328.86K
₿3.46
التنبؤ بسعر Revolt 2 Earn(rvlt)
5192 ApeBond  ABOND $0.000855
₿0.0000000095
-0.95 $325.75K
₿3.63
$0.0008638
₿0.0000000096
$0.0008306
₿0.0000000093
$80.13K
₿0.9
$360.79K
₿4.02
$325.75K
₿3.63
التنبؤ بسعر ApeBond(abond)
5193 All Your Base  AYB $0.0000001636
₿0.0000000000017
0 $325.69K
₿3.57
$0
$0
$1.4
₿0
$325.69K
₿3.57
$325.69K
₿3.57
التنبؤ بسعر All Your Base(ayb)
5198 XSwap Protocol  XSP $0.0001356
₿0.0000000015
-4.81 $325.17K
₿3.68
$0.0001424
₿0.0000000015
$0.0001323
₿0.0000000014
$1.66K
₿0.02
$1.76M
₿19.93
$325.17K
₿3.68
التنبؤ بسعر XSwap Protocol(xsp)
5200 SophiaVerse  SOPH $0.001249
₿0.000000014
0.11 $324.97K
₿3.63
$0.001263
₿0.000000014
$0.001222
₿0.000000013
$76.25K
₿0.85
$1.25M
₿13.96
$324.97K
₿3.63
التنبؤ بسعر SophiaVerse(soph)
5204 KingdomX  KT $0.0008783
₿0.0000000098
-0.97 $324.67K
₿3.64
$0.0008886
₿0.000000010
$0.0008779
₿0.0000000096
$24.08K
₿0.27
$878.38K
₿9.85
$324.67K
₿3.64
التنبؤ بسعر KingdomX(kt)
5206 RIBBIT  RBT $0.0000007966
₿0.0000000000088
0.25 $324.38K
₿3.63
$0.0000008018
₿0.0000000000089
$0.0000007733
₿0.0000000000086
$1.08K
₿0.01
$324.38K
₿3.63
$324.38K
₿3.63
التنبؤ بسعر RIBBIT(rbt)
5207 UCX  UCX $0.007247
₿0.000000081
-2.77 $324.21K
₿3.65
$0.007506
₿0.000000084
$0.007243
₿0.000000080
$50.69K
₿0.57
$7.25M
₿81.57
$324.21K
₿3.65
التنبؤ بسعر UCX(ucx)
5209 Maple  MPL $0.1851
₿0.0000020
0.38 $323.58K
₿3.65
$0.1853
₿0.0000021
$0.1841
₿0.0000020
$50.83K
₿0.58
$1.85M
₿20.9
$323.58K
₿3.65
التنبؤ بسعر Maple(mpl)
5210 HarryPotterObamaPacMan8Inu  XRP $0.003844
₿0.000000042
-2.22 $323.11K
₿3.6
$0.003935
₿0.000000043
$0.003744
₿0.000000042
$163.8
₿0
$323.11K
₿3.6
$323.11K
₿3.6
التنبؤ بسعر HarryPotterObamaPacMan8Inu(xrp)
5214 Pepe Community  PEPE $0.0004382
₿0.0000000048
-1.60 $322.56K
₿3.59
$0.000452
₿0.0000000050
$0.0004302
₿0.0000000048
$494.01
₿0.01
$322.56K
₿3.59
$322.56K
₿3.59
التنبؤ بسعر Pepe Community(pepe)
5215 Renewable Energy  RET $0.000000000017
₿0.00000000000000019
-4.76 $323.02K
₿3.63
$0.000000000018
₿0.00000000000000019
$0.000000000016
₿0.00000000000000018
$112.92K
₿1.31
$453.36K
₿5.1
$323.02K
₿3.63
التنبؤ بسعر Renewable Energy(ret)
5216 PacMoon  PAC $0.0003307
₿0.0000000036
-3.08 $322.51K
₿3.59
$0.0003412
₿0.0000000037
$0.0003229
₿0.0000000036
$16.64
₿0
$330.78K
₿3.69
$322.51K
₿3.59
التنبؤ بسعر PacMoon(pac)
5223 Aston Martin Cognizant Fan Token  AM $0.1158
₿0.0000012
-0.34 $321.03K
₿3.57
$0.1179
₿0.0000013
$0.1145
₿0.0000012
$16.35K
₿0.18
$1.16M
₿12.88
$321.03K
₿3.57
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
5227 Blockasset  BLOCK $0.001026
₿0.000000011
-12.56 $320.08K
₿3.59
$0.001174
₿0.000000013
$0.001019
₿0.000000011
$7.11K
₿0.08
$320.08K
₿3.59
$320.08K
₿3.59
التنبؤ بسعر Blockasset(block)
5229 Crowns  CWS $0.04193
₿0.00000046
0.10 $319.89K
₿3.58
$0.04356
₿0.00000049
$0.04134
₿0.00000045
$35.7K
₿0.4
$319.89K
₿3.58
$319.89K
₿3.58
التنبؤ بسعر Crowns(cws)
5230 CNH Tether  CNHT $0.01559
₿0.00000017
0 $319.85K
₿3.49
$0
$0
$1.32
₿0
$390K
₿4.26
$319.85K
₿3.49
التنبؤ بسعر CNH Tether(cnht)
5231 cLINK  CLINK $0.2493
₿0.0000027
-1.28 $319.82K
₿3.55
$0.2536
₿0.0000027
$0.2442
₿0.0000027
$0
₿0
$319.82K
₿3.55
$319.82K
₿3.55
التنبؤ بسعر cLINK(clink)
5234 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1145
₿0.0000012
-0.94 $319.1K
₿3.58
$0.1162
₿0.0000013
$0.1142
₿0.0000012
$77.32K
₿0.89
$1.15M
₿12.84
$319.1K
₿3.58
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
5247 Orcfax  FACT $0.001793
₿0.000000020
226.96 $316.5K
₿3.58
$0.002732
₿0.000000030
$0.0005354
₿0.0000000060
$1.35K
₿0.02
$1.8M
₿20.34
$316.5K
₿3.58
التنبؤ بسعر Orcfax(fact)
5248 CheckDot  CDT $0.04278
₿0.00000047
-2.34 $315.68K
₿3.53
$0.04408
₿0.00000049
$0.04203
₿0.00000047
$671.39
₿0.01
$427.14K
₿4.77
$315.68K
₿3.53
التنبؤ بسعر CheckDot(cdt)
5250 LATOKEN  LA $0.005194
₿0.000000058
-1.91 $315.21K
₿3.55
$0.005303
₿0.000000060
$0.005194
₿0.000000058
$91.37
₿0
$2.08M
₿23.42
$315.21K
₿3.55
التنبؤ بسعر LATOKEN(la)
5254 web3war  FPS $0.007548
₿0.000000084
-4.63 $314.94K
₿3.55
$0.00793
₿0.000000088
$0.007325
₿0.000000082
$13.27K
₿0.15
$1.13M
₿12.8
$314.94K
₿3.55
التنبؤ بسعر web3war(fps)
5257 SatoshiVM  SAVM $0.04262
₿0.00000045
4.24 $313.89K
₿3.37
$0.04509
₿0.00000050
$0.03936
₿0.00000044
$126.61K
₿0.72
$896.44K
₿9.63
$313.89K
₿3.37
التنبؤ بسعر SatoshiVM(savm)
5258 Hunter Token  HNTR $0.001049
₿0.000000011
0 $313.81K
₿3.39
$0
$0
$3.83
₿0
$1M
₿10.83
$313.81K
₿3.39
التنبؤ بسعر Hunter Token(hntr)
5259 Hubble  HBB $0.00459
₿0.000000051
-0.36 $313.78K
₿3.52
$0.004609
₿0.000000052
$0.004535
₿0.000000050
$127.46
₿0
$459.24K
₿5.15
$313.78K
₿3.52
التنبؤ بسعر Hubble(hbb)
5263 Linear  LINA $0.00003129
₿0.00000000035
29.68 $312.77K
₿3.2
$0.00003818
₿0.00000000042
$0.0000211
₿0.00000000023
$1.06K
₿0.01
$312.88K
₿3.2
$312.77K
₿3.2
التنبؤ بسعر Linear(lina)
5265 Conceal  CCX $0.01515
₿0.00000016
16.14 $311.8K
₿3.48
$0.01585
₿0.00000017
$0.0128
₿0.00000013
$2.86K
₿0.05
$3.03M
₿33.83
$311.8K
₿3.48
التنبؤ بسعر Conceal(ccx)
5266 Sturdy  STRDY $0.01536
₿0.00000016
-5.02 $311.7K
₿3.47
$0.01619
₿0.00000018
$0.01502
₿0.00000016
$1.41K
₿0.02
$1.53M
₿17.03
$311.7K
₿3.47
التنبؤ بسعر Sturdy(strdy)
5269 CrowdSwap  CROWD $0.000858
₿0.0000000099
16.05 $316.62K
₿3.04
$0.0008872
₿0.0000000099
$0.0007394
₿0.0000000083
$1.79K
₿0.02
$531.16K
₿5.1
$316.62K
₿3.04
التنبؤ بسعر CrowdSwap(crowd)
5270 Paint Swap  BRUSH $0.001014
₿0.000000011
5.73 $311.22K
₿3.47
$0.001078
₿0.000000011
$0.0009594
₿0.000000010
$825.32
₿0.02
$311.22K
₿3.47
$311.22K
₿3.47
التنبؤ بسعر Paint Swap(brush)
5271 Moby  MOBY $0.00754
₿0.000000084
10.51 $310.66K
₿3.49
$0.007759
₿0.000000086
$0.006522
₿0.000000073
$57.18K
₿0.65
$754.09K
₿8.46
$310.66K
₿3.49
التنبؤ بسعر Moby(moby)
5274 HAMI  $HAMI $0.0003137
₿0.0000000034
1.88 $309.56K
₿3.47
$0.0003148
₿0.0000000035
$0.0003075
₿0.0000000033
$47.65K
₿0.53
$309.56K
₿3.47
$309.56K
₿3.47
التنبؤ بسعر HAMI($hami)
5278 UX Chain  UX $0.00006967
₿0.00000000080
-6.42 $308.83K
₿3.57
$0.00007444
₿0.00000000083
$0.00006967
₿0.00000000078
$123.75
₿0
$856.28K
₿9.89
$308.83K
₿3.57
التنبؤ بسعر UX Chain(ux)
5282 UXD Stablecoin  UXD $1.02
₿0.000011
0.42 $306K
₿3.46
$1.03
₿0.000011
$1.02
₿0.000011
$51.61
₿0
$9.15M
₿103.46
$306K
₿3.46
التنبؤ بسعر UXD Stablecoin(uxd)
5284 Market Making Pro  MMPRO $0.003355
₿0.000000037
0.52 $307.95K
₿3.48
$0.003358
₿0.000000037
$0.003312
₿0.000000036
$22K
₿0.25
$334.44K
₿3.78
$307.95K
₿3.48
التنبؤ بسعر Market Making Pro(mmpro)
5285 Sentre  SNTR $0.0003074
₿0.0000000036
-6.71 $307.81K
₿3.86
$0.0003553
₿0.0000000040
$0.0002956
₿0.0000000033
$15.02K
₿0.17
$307.82K
₿3.86
$307.81K
₿3.86
التنبؤ بسعر Sentre(sntr)
5286 Planet Token  PLANET $0.0000003609
₿0.0000000000039
-8.10 $307.29K
₿3.42
$0.0000003947
₿0.0000000000043
$0.0000003422
₿0.0000000000038
$13.31K
₿0.15
$360.9K
₿4.02
$307.29K
₿3.42
التنبؤ بسعر Planet Token(planet)
5288 FreeRossDAO  FREE $0.00003981
₿0.00000000044
-4.34 $307.19K
₿3.47
$0.00004229
₿0.00000000047
$0.00003981
₿0.00000000044
$235.63
₿0
$369.71K
₿4.17
$307.19K
₿3.47
التنبؤ بسعر FreeRossDAO(free)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀