Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$52.56B
إجمالي حجم التداول
BTC 59.78%     ETH 7.84%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1020 Phoenix  PHB $0.4014
₿0.000031
-2.22 $20.64M
₿1.56K
$0.4159
₿0.000034
$0.3964
₿0.000031
$3.95M
₿119.2
$20.64M
₿1.56K
$20.64M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1021 SX Network  SX $0.03701
₿0.0000016
-2.52 $20.64M
₿720.46
$0.04199
₿0.0000016
$0.03622
₿0.0000015
$2.81K
₿0.11
$36.99M
₿1.64K
$20.64M
₿720.46
التنبؤ بسعر SX Network(sx)
1023 Alchemix  ALCX $8.59
₿0.00056
-0.33 $20.62M
₿1.22K
$8.8
₿0.00058
$8.56
₿0.00049
$3.2M
₿419.86
$26.01M
₿1.62K
$20.62M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1024 SideShift Token  XAI $0.1404
₿0.0000027
-0.13 $20.59M
₿360.39
$0.142
₿0.0000027
$0.1395
₿0.0000026
$35.31K
₿0.14
$29.49M
₿568.86
$20.59M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1025 agEUR  EURA $1.1
₿0.000015
-0.05 $20.5M
₿272.47
$1.1
₿0.000015
$1.09
₿0.000015
$602.04K
₿19.45
$20.5M
₿272.47
$20.5M
₿272.47
التنبؤ بسعر agEUR(eura)
1026 Metacade  MCADE $0.01232
₿0.00000021
7.04 $20.49M
₿370.05
$0.01237
₿0.00000023
$0.01151
₿0.00000017
$4.91M
₿8.26
$24.62M
₿421.43
$20.49M
₿370.05
التنبؤ بسعر Metacade(mcade)
1027 Persistence  XPRT $0.09009
₿0.0000045
1.06 $20.46M
₿918.58
$0.09068
₿0.0000046
$0.08668
₿0.0000045
$677.35K
₿6.88
$20.5M
₿924.05
$20.46M
₿918.58
التنبؤ بسعر Persistence(xprt)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1029 Myria  MYRIA $0.0007172
₿0.00000012
-1.75 $20.29M
₿2.16K
$0.0007415
₿0.00000013
$0.0007069
₿0.00000012
$1.21M
₿42.41
$35.86M
₿6.19K
$20.29M
₿2.16K
التنبؤ بسعر Myria(myria)
1030 VIDT DAO  VIDT $0.02407
₿0.00000068
-10.13 $20.26M
₿528.77
$0.02732
₿0.00000072
$0.02404
₿0.00000068
$8.55M
₿44.3
$24.05M
₿686.7
$20.26M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
1031 QASH  QASH $0.02479
₿0.00000038
8.69 $20.16M
₿314.26
$0.0253
₿0.00000044
$0.02278
₿0.00000038
$2.4K
₿0.45
$24.79M
₿386.49
$20.16M
₿314.26
التنبؤ بسعر QASH(qash)
1032 MOOxMOO  MOOX $0.1524
₿0.0000022
-0.91 $20.11M
₿292.77
$0.154
₿0.0000022
$0.1518
₿0.0000021
$70.69K
₿1.5
$152.38M
₿2.22K
$20.11M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1033 IDEX  IDEX $0.02154
₿0.0000012
-0.70 $20.09M
₿1.01K
$0.02228
₿0.0000013
$0.02137
₿0.0000012
$3.97M
₿119.93
$21.54M
₿1.24K
$20.09M
₿1.01K
التنبؤ بسعر IDEX(idex)
1034 Ultra  UOS $0.04689
₿0.0000032
0.87 $20.09M
₿1.22K
$0.04806
₿0.0000034
$0.04622
₿0.0000031
$890.2K
₿28.45
$46.91M
₿3.26K
$20.09M
₿1.22K
التنبؤ بسعر Ultra(uos)
1035 REI Network  REI $0.02056
₿0.0000015
-2.11 $20.08M
₿1.54K
$0.02127
₿0.0000016
$0.02032
₿0.0000015
$669.8K
₿367.76
$20.57M
₿1.59K
$20.08M
₿1.54K
التنبؤ بسعر REI Network(rei)
1038 Connex  CONX $17.42
₿0.00040
-1.47 $20.03M
₿460.73
$17.71
₿0.00040
$17.3
₿0.00039
$58.19K
₿2.51
$1.74B
₿40.06K
$20.03M
₿460.73
التنبؤ بسعر Connex(conx)
1039 OORT  OORT $0.05256
₿0.0000073
-2.24 $20.03M
₿476.35
$0.05509
₿0.0000077
$0.05092
₿0.0000072
$640.23K
₿83.41
$105.08M
₿14.72K
$20.03M
₿476.35
التنبؤ بسعر OORT(oort)
1041 Agoric  BLD $0.02957
₿0.0000018
-2.44 $20.01M
₿1.21K
$0.03173
₿0.0000020
$0.02941
₿0.0000017
$385.38K
₿6.22
$31.73M
₿1.98K
$20.01M
₿1.21K
التنبؤ بسعر Agoric(bld)
1042 Pepecoin  PEP $0.0002227
₿0.00000000046
-1.70 $19.96M
₿0
$0.0002303
₿0.00000000060
$0.00022
₿0.00000000046
$276.03K
₿0.15
$19.96M
₿8.44
$19.96M
₿0
التنبؤ بسعر Pepecoin(pep)
1044 Adshares  ADS $0.5124
₿0.0000062
-0.02 $19.85M
₿241.47
$0.5224
₿0.0000064
$0.5041
₿0.0000061
$7.58K
₿3.51
$19.86M
₿241.52
$19.85M
₿241.47
التنبؤ بسعر Adshares(ads)
1045 Shadow Token  SHDW $0.1243
₿0.000027
1.66 $19.81M
₿4.41K
$0.1252
₿0.000031
$0.1172
₿0.000026
$808.43K
₿53.41
$20.71M
₿4.64K
$19.81M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1047 Hegic  HEGIC $0.0182
₿0.00000031
-0.80 $19.62M
₿339.69
$0.01842
₿0.00000032
$0.01803
₿0.00000030
$30.23K
₿0.67
$19.62M
₿339.69
$19.62M
₿339.69
التنبؤ بسعر Hegic(hegic)
1048 DexTools  DEXT $0.2493
₿0.000013
-3.95 $19.58M
₿1.17K
$0.2665
₿0.000013
$0.2449
₿0.000012
$72.97K
₿7.7
$30.06M
₿1.75K
$19.58M
₿1.17K
التنبؤ بسعر DexTools(dext)
1050 sETH  SETH $1,683.48
₿0.050
-1.04 $19.5M
₿622.47
$1,712.6
₿0.051
$1,668.12
₿0.050
$7.39K
₿3.14
$19.5M
₿622.47
$19.5M
₿622.47
التنبؤ بسعر sETH(seth)
1051 Quickswap  QUICK $25.95
₿0.0011
0.65 $19.48M
₿719.54
$26.44
₿0.0012
$25.2
₿0.0011
$16.43K
₿0.29
$25.95M
₿1.19K
$19.48M
₿719.54
التنبؤ بسعر Quickswap(quick)
1053 Harvest Finance  FARM $28.81
₿0.0015
3.31 $19.37M
₿1.01K
$29.35
₿0.0016
$27.66
₿0.00095
$2.19M
₿2.76K
$19.89M
₿1.04K
$19.37M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1054 GXChain  GXC $0.2581
₿0.000036
-2.65 $19.36M
₿2.71K
$0.2762
₿0.000040
$0.2508
₿0.0000069
$1.01K
₿1.15
$25.81M
₿3.61K
$19.36M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1055 Heroes of Mavia  MAVIA $0.3733
₿0.000069
0.25 $19.32M
₿2.07K
$0.3893
₿0.000071
$0.3625
₿0.000067
$11.37M
₿628.04
$93.58M
₿17.24K
$19.32M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1056 Quickswap  QUICK $0.02572
₿0.0000011
1.25 $19.29M
₿693.1
$0.02631
₿0.0000011
$0.02474
₿0.0000011
$7.18M
₿60.39
$25.69M
₿1K
$19.29M
₿693.1
التنبؤ بسعر Quickswap(quick)
1058 AMATERASU OMIKAMI  OMIKAMI $0.01919
₿0.000000039
2.48 $19.19M
₿39.87
$0.01931
₿0.000000042
$0.0184
₿0.000000039
$105.7K
₿0.19
$19.19M
₿39.87
$19.19M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1059 Polkastarter  POLS $0.1922
₿0.000015
0.46 $19.09M
₿1.56K
$0.2129
₿0.000016
$0.1903
₿0.000015
$1.3M
₿69.81
$19.24M
₿1.57K
$19.09M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1060 NAVI Protocol  NAVX $0.03991
₿0.0000038
-5.12 $19.08M
₿385.2
$0.04291
₿0.0000040
$0.03737
₿0.0000038
$3.65M
₿208.67
$39.97M
₿3.9K
$19.08M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1061 Bitcoin Gold  BTG $1.09
₿0.00066
-8.54 $19.08M
₿11.74K
$1.26
₿0.00069
$0.8704
₿0.00066
$117.15K
₿197.93
$19.08M
₿14.07K
$19.08M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1062 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.939
₿0.000011
$0.924
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1063 Prosper  PROS $0.3672
₿0.0000074
3.37 $18.88M
₿243.32
$0.376
₿0.0000076
$0.283
₿0.0000073
$311.33
₿39.89
$36.73M
₿746.7
$18.88M
₿243.32
التنبؤ بسعر Prosper(pros)
1064 CoinMetro  XCM $0.06232
₿0.0000012
7.80 $18.84M
₿371.1
$0.06314
₿0.0000012
$0.0577
₿0.0000012
$45.69K
₿0.05
$20.03M
₿403.41
$18.84M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 HOPR  HOPR $0.03763
₿0.0000019
0.31 $18.75M
₿855.33
$0.04247
₿0.0000020
$0.03675
₿0.0000019
$178.8K
₿10.24
$19.72M
₿880.4
$18.75M
₿855.33
التنبؤ بسعر HOPR(hopr)
1069 Parcl  PRCL $0.06846
-8.35 $18.72M
$0.0749
$0.06728
$5.57M
$68.48M
$18.72M
التنبؤ بسعر Parcl(prcl)
1071 Wanchain  WAN $0.09415
₿0.0000052
-0.57 $18.7M
₿1.04K
$0.09673
₿0.0000054
$0.09394
₿0.0000052
$1.39M
₿60.95
$19.77M
₿1.1K
$18.7M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1073 ASD  ASD $0.02513
₿0.0000010
-0.31 $18.65M
₿769.5
$0.02576
₿0.0000010
$0.02493
₿0.0000010
$1.23M
₿39.26
$18.65M
₿769.5
$18.65M
₿769.5
التنبؤ بسعر ASD(asd)
1079 Stride Staked Atom  STATOM $7.47
₿0.00020
-2.60 $18.46M
₿647.71
$7.71
₿0.00021
$7.46
₿0.00020
$564.33K
₿7.3
$18.46M
₿647.71
$18.46M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1081 Stafi  FIS $0.1206
₿0.000010
-1.64 $18.37M
₿1.5K
$0.1242
₿0.000010
$0.1199
₿0.000010
$3.64M
₿75.1
$18.37M
₿1.5K
$18.37M
₿1.5K
التنبؤ بسعر Stafi(fis)
1084 district0x  DNT $0.02432
₿0.0000010
2.74 $18.22M
₿801.55
$0.02629
₿0.0000011
$0.02352
₿0.0000010
$277.92K
₿13.6
$24.26M
₿1.07K
$18.22M
₿801.55
التنبؤ بسعر district0x(dnt)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02748
₿0.00000033
$0.02592
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Alkimi  $ADS $0.09483
₿0.0000027
-0.19 $18.13M
₿499.37
$0.09614
₿0.0000028
$0.09387
₿0.0000026
$140.04K
₿3.28
$23.59M
₿687.93
$18.13M
₿499.37
التنبؤ بسعر Alkimi($ads)
1086 Pixels  PIXEL $0.02361
₿0.0000090
-3.22 $18.22M
₿7.02K
$0.02468
₿0.0000094
$0.0234
₿0.0000087
$5.67M
₿1.24K
$118.12M
₿45.49K
$18.22M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1089 Star Atlas DAO  POLIS $0.06358
₿0.0000054
-4.57 $18.1M
₿1.34K
$0.06716
₿0.0000054
$0.061
₿0.0000053
$649.17K
₿5.06
$22.9M
₿1.95K
$18.1M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1090 Komodo  KMD $0.1283
₿0.0000068
-1.10 $18.06M
₿948.97
$0.1331
₿0.0000071
$0.1273
₿0.0000067
$807.12K
₿39.93
$18.06M
₿1.36K
$18.06M
₿948.97
التنبؤ بسعر Komodo(kmd)
1092 Inverse Finance  INV $30.31
₿0.00083
-0.18 $18.02M
₿428.1
$31.03
₿0.00084
$29.73
₿0.00079
$230.07K
₿8.13
$18.64M
₿460.39
$18.02M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1096 XSGD  XSGD $0.7435
₿0.000010
-0.31 $17.92M
₿544.64
$0.7511
₿0.000010
$0.738
₿0.000010
$6.83M
₿270.54
$17.92M
₿544.64
$17.92M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1097 Fidu  FIDU $0.3891
₿0.000010
-0.03 $17.91M
₿520.66
$0.3905
₿0.000010
$0.3883
₿0.0000099
$4.99K
₿0.04
$17.91M
₿520.66
$17.91M
₿520.66
التنبؤ بسعر Fidu(fidu)
1099 MCOIN  MCOIN $0.101
₿0.000016
0.44 $17.88M
₿0
$0.1023
₿0.000016
$0.09731
₿0.000015
$439.02K
₿20.54
$50.52M
₿8.11K
$17.88M
₿0
التنبؤ بسعر MCOIN(mcoin)
1100 Compound Basic Attention Token  CBAT $0.002721
₿0.000000091
-1.46 $17.88M
₿637.9
$0.002797
₿0.000000097
$0.002704
₿0.000000091
$0
₿0
$17.88M
₿637.9
$17.88M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1102 Sleepless AI  AI $0.1364
₿0.000020
-2.54 $17.74M
₿2.68K
$0.1422
₿0.000021
$0.1348
₿0.000020
$5.15M
₿662.32
$136.43M
₿20.64K
$17.74M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1103 Karrat  KARRAT $0.07462
-0.40 $17.68M
$0.0765
$0.07417
$263.88K
$74.62M
$17.68M
التنبؤ بسعر Karrat(karrat)
1106 Tokemak  TOKE $0.2173
₿0.000014
-0.92 $17.54M
₿560.64
$0.2229
₿0.000014
$0.2161
₿0.000014
$103.21K
₿3.06
$21.74M
₿1.42K
$17.54M
₿560.64
التنبؤ بسعر Tokemak(toke)
1107 Dimitra  DMTR $0.01801
₿0.0000028
9.00 $17.47M
₿1.47K
$0.01813
₿0.0000030
$0.01642
₿0.0000028
$283.14K
₿26.4
$17.47M
₿1.47K
$17.47M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1108 BFG Token  BFG $0.02021
₿0.00000023
0.45 $17.48M
₿0
$0.02023
₿0.00000024
$0.02004
₿0.00000023
$51.29K
₿0.55
$67.09M
₿1.2K
$17.48M
₿0
التنبؤ بسعر BFG Token(bfg)
1109 Rupiah Token  IDRT $0.00006
₿0.00000000091
-1.32 $17.47M
₿173.19
$0.0000608
₿0.00000000091
$0.00005917
₿0.00000000087
$1.95K
₿6.06
$17.47M
₿173.19
$17.47M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1110 Reef  REEF $0.0004112
₿0.000000045
-1.93 $17.41M
₿1.04K
$0.0004431
₿0.000000048
$0.0004068
₿0.000000044
$898.05K
₿493.39
$17.41M
₿1.04K
$17.41M
₿1.04K
التنبؤ بسعر Reef(reef)
1111 ThetaDrop  TDROP $0.001573
₿0.000000069
3.99 $17.39M
₿766.6
$0.001601
₿0.000000073
$0.001513
₿0.000000068
$214.68K
₿12.76
$17.39M
₿766.6
$17.39M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1112 WUFFI  WUF $0.0000002071
0.14 $17.38M
$0.0000002089
$0.0000002053
$19.59K
$17.36M
$17.38M
التنبؤ بسعر WUFFI(wuf)
1113 Maya Protocol  CACAO $0.1734
₿0.000017
-1.69 $17.34M
₿1.73K
$0.1764
₿0.000018
$0.1732
₿0.000016
$235.59K
₿16.88
$17.34M
₿1.73K
$17.34M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1114 Impossible Finance Launchpad  IDIA $0.02315
₿0.0000011
-0.01 $17.34M
₿827.24
$0.02321
₿0.0000011
$0.02304
₿0.0000010
$403.63
₿1.17
$23.16M
₿1.11K
$17.34M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1116 PaLM AI  PALM $0.2239
₿0.000012
-0.98 $17.29M
₿972.22
$0.2325
₿0.000013
$0.2207
₿0.000012
$51.49K
₿17.56
$17.29M
₿972.22
$17.29M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1117 StrikeCoin  STRX $0.02043
₿0.0000013
-3.40 $17.28M
₿1.15K
$0.02139
₿0.0000014
$0.02042
₿0.0000013
$5.51K
₿16.98
$18.13M
₿1.21K
$17.28M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1118 UPCX  UPC $4.16
₿0.000034
0.04 $17.24M
₿37.6
$4.16
₿0.000034
$4.1
₿0.000032
$893.7K
₿13.51
$3.24B
₿26.92K
$17.24M
₿37.6
التنبؤ بسعر UPCX(upc)
1119 Paris Saint-Germain Fan Token  PSG $2.23
₿0.000080
-1.65 $17.23M
₿613.68
$2.27
₿0.000081
$2.21
₿0.000074
$2.69M
₿126.92
$44.34M
₿1.6K
$17.23M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1121 Miracle Play  MPT $0.02008
₿0.0000017
-0.14 $17.13M
₿660.53
$0.02073
₿0.0000019
$0.01997
₿0.0000016
$888.83K
₿16.1
$20.97M
₿795.27
$17.13M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1123 Crown by Third Time Games  CROWN $0.06852
₿0.000019
-1.13 $17.11M
₿3.05K
$0.06934
₿0.000021
$0.06635
₿0.000018
$67.8K
₿19.64
$17.12M
₿4.77K
$17.11M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1124 Artrade  ATR $0.01353
₿0.00000071
-0.91 $17.08M
₿1.32K
$0.01377
₿0.00000086
$0.01327
₿0.00000067
$651.4K
₿18.04
$17.13M
₿1.32K
$17.08M
₿1.32K
التنبؤ بسعر Artrade(atr)
1126 Contentos  COS $0.003295
₿0.00000019
0.54 $17.06M
₿981.81
$0.003324
₿0.00000020
$0.003242
₿0.00000019
$2.43M
₿57.18
$32.62M
₿1.9K
$17.06M
₿981.81
التنبؤ بسعر Contentos(cos)
1128 HairDAO  HAIR $25.04
₿0.00067
-1.05 $16.99M
₿434.45
$25.53
₿0.00068
$24.87
₿0.00067
$74.33
₿0
$38.39M
₿1.04K
$16.99M
₿434.45
التنبؤ بسعر HairDAO(hair)
1130 Coinweb  CWEB $0.002842
₿0.00000016
-3.61 $16.91M
₿766.89
$0.002985
₿0.00000017
$0.002841
₿0.00000016
$77.13K
₿2.15
$21.62M
₿1.28K
$16.91M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1132 Beta Finance  BETA $0.01832
₿0.0000013
1.41 $16.88M
₿1.09K
$0.01856
₿0.0000014
$0.01795
₿0.0000013
$3.07M
₿46.37
$18.36M
₿1.36K
$16.88M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1133 Wagmi  WAGMI $0.009725
₿0.00000019
-1.65 $16.82M
₿303.09
$0.01001
₿0.00000020
$0.009647
₿0.00000018
$924.14K
₿5.7
$48.55M
$16.82M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1138 LeverFi  LEVER $0.0004757
₿0.000000052
1.44 $16.63M
₿1.54K
$0.000493
₿0.000000056
$0.0004658
₿0.000000051
$7.4M
₿390.83
$16.64M
₿1.85K
$16.63M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1139 OG Fan Token  OG $3.85
₿0.000092
-1.08 $16.57M
₿439.65
$3.94
₿0.000092
$3.83
₿0.000085
$6.7M
₿122.09
$19.27M
₿460.23
$16.57M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1140 Numbers Protocol  NUM $0.02177
₿0.0000019
13.77 $16.55M
₿1.17K
$0.02693
₿0.0000021
$0.01903
₿0.0000017
$960.56K
₿24.93
$16.77M
₿1.19K
$16.55M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1141 Dione  DIONE $0.001629
₿0.00000026
-8.83 $16.53M
₿2.5K
$0.0018
₿0.00000027
$0.001612
₿0.00000024
$121.65K
₿64.88
$21.89M
₿2.62K
$16.53M
₿2.5K
التنبؤ بسعر Dione(dione)
1143 Frok.ai  FROK $0.03897
₿0.0000024
0.06 $16.4M
₿0
$0.03955
₿0.0000025
$0.03865
₿0.0000024
$6.49K
₿0.74
$16.4M
₿1.04K
$16.4M
₿0
التنبؤ بسعر Frok.ai(frok)
1146 Klever  KLV $0.001811
₿0.000000050
0.96 $16.34M
₿455.86
$0.001848
₿0.000000051
$0.001725
₿0.000000049
$310.38K
₿13.77
$16.34M
₿455.85
$16.34M
₿455.86
التنبؤ بسعر Klever(klv)
1147 Stake DAO  SDT $0.2641
₿0.0000040
-0.69 $16.27M
₿220.04
$0.2701
₿0.0000041
$0.2621
₿0.0000039
$38.4
₿0.03
$17.58M
₿257.26
$16.27M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1148 Hanu Yokia  HANU $0.0000001085
₿0.0000000000040
-1.57 $16.26M
₿115.62
$0.0000001111
₿0.0000000000041
$0.0000001084
₿0.0000000000040
$33.87
₿0.01
$64.4M
₿2.43K
$16.26M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1149 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1151 Planet IX  IXT $0.1199
₿0.0000015
-0.02 $16.18M
₿175.01
$0.1249
₿0.0000016
$0.1188
₿0.0000015
$59.73K
₿4.2
$18.39M
₿241.76
$16.18M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1153 Basenji  BENJI $0.01608
₿0.00000075
-1.34 $16.09M
₿0
$0.01664
₿0.00000091
$0.01594
₿0.00000072
$4.18M
₿48.72
$16.09M
₿757.34
$16.09M
₿0
التنبؤ بسعر Basenji(benji)
1155 FC Barcelona Fan Token  BAR $1.72
₿0.000055
5.40 $16.02M
₿587.81
$1.74
₿0.000056
$1.61
₿0.000052
$7.35M
₿105.95
$68.65M
₿2.2K
$16.02M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1157 Perpetual Protocol  PERP $0.2196
₿0.000019
-4.15 $15.94M
₿1.45K
$0.2336
₿0.000022
$0.2141
₿0.000019
$12.1M
₿407.14
$32.94M
₿3K
$15.94M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1158 Gitcoin  GTC $0.2616
₿0.000025
-0.99 $15.93M
₿1.58K
$0.2723
₿0.000027
$0.2606
₿0.000025
$4.8M
₿124.59
$26.17M
₿2.59K
$15.93M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1159 crow with knife  CAW $0.00000002075
₿0.00000000000015
-1.36 $15.91M
₿0
$0.00000002119
₿0.00000000000017
$0.00000002038
₿0.00000000000014
$207.22K
₿12.86
$15.91M
₿123.02
$15.91M
₿0
التنبؤ بسعر crow with knife(caw)
1161 LTO Network  LTO $0.03607
₿0.0000035
-16.12 $15.78M
₿1.53K
$0.04301
₿0.0000036
$0.03224
₿0.0000034
$9.41M
₿123.34
$15.78M
₿1.53K
$15.78M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1164 Hacken Token  HAI $0.01884
₿0.0000011
-3.25 $15.7M
₿722.13
$0.01963
₿0.0000011
$0.0188
₿0.0000010
$119.16K
₿4.66
$18.84M
₿1.12K
$15.7M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1165 Magpie  MGP $0.03455
₿0.0000014
0.73 $15.69M
₿485.1
$0.03486
₿0.0000015
$0.03426
₿0.0000014
$67.51K
₿2.38
$34.45M
₿1.48K
$15.69M
₿485.1
التنبؤ بسعر Magpie(mgp)
1169 Alchemix USD  ALUSD $0.9818
₿0.000014
0.02 $15.47M
₿2.43K
$0.9859
₿0.000014
$0.9791
₿0.000013
$104.39K
₿3.85
$15.47M
₿2.43K
$15.47M
₿2.43K
1172 Aragon  ANT $0.3844
₿0.00013
2.10 $15.39M
₿5.26K
$0.3866
₿0.00013
$0.3749
₿0.00012
$38.46
₿131.77
$16.61M
₿5.67K
$15.39M
₿5.26K
التنبؤ بسعر Aragon(ant)
1173 Propchain  PROPC $0.5699
₿0.000060
-2.15 $15.37M
₿995.51
$0.5873
₿0.000063
$0.5693
₿0.000059
$25.45K
₿27.04
$36.43M
₿5.08K
$15.37M
₿995.51
التنبؤ بسعر Propchain(propc)
1174 Token dForce USD  USX $0.9945
₿0.000015
0.09 $15.37M
₿473.66
$0.9978
₿0.000015
$0.9925
₿0.000014
$40.5K
₿0.48
$133.83M
₿2.48K
$15.37M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1176 Lido Staked SOL  STSOL $144.43
₿0.0028
-2.54 $15.31M
₿11.19K
$150.1
₿0.0030
$142.1
₿0.0028
$54.55K
₿1.88
$15.31M
₿11.19K
$15.31M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا