Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$113.77B
إجمالي حجم التداول
BTC 61.18%     ETH 7.06%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1046 Laine Staked SOL  LAINESOL $185.67
₿0.0026
-0.87 $24.2M
₿351.19
$191.26
₿0.0028
$183.99
₿0.0026
$1.19K
₿0
$24.2M
₿351.19
$24.2M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1050 HOPR  HOPR $0.0458
₿0.0000019
7.20 $23.98M
₿855.33
$0.04876
₿0.0000020
$0.04272
₿0.0000019
$589.29K
₿10.24
$25.16M
₿880.4
$23.98M
₿855.33
التنبؤ بسعر HOPR(hopr)
1052 Daddy Tate  DADDY $0.04013
-2.78 $24.07M
$0.04225
$0.03919
$2.02M
$24.07M
$24.07M
التنبؤ بسعر Daddy Tate(daddy)
1053 Dimitra  DMTR $0.02462
₿0.0000028
2.66 $23.92M
₿1.47K
$0.02548
₿0.0000030
$0.02399
₿0.0000028
$274.25K
₿26.4
$23.92M
₿1.47K
$23.92M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1057 RAMP  RAMP $0.05773
₿0.0000018
-0.01* $23.73M
₿762.76
$0.05811
₿0.0000020
$0.0334
₿0.0000018
$20.16
₿0.23
$57.73M
₿1.86K
$23.73M
₿762.76
التنبؤ بسعر RAMP(ramp)
1060 Pirate Chain  ARRR $0.1194
₿0.0000031
0.21 $23.46M
₿609.89
$0.1212
₿0.0000032
$0.1167
₿0.0000028
$60.73K
₿1.52
$23.91M
₿621.66
$23.46M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1061 XPLA  XPLA $0.02927
₿0.0000030
0.46 $23.31M
₿1.66K
$0.02951
₿0.0000031
$0.02884
₿0.0000030
$208.95K
₿1.42
$58.54M
₿6.2K
$23.31M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1062 Alchemix  ALCX $9.71
₿0.00056
-1.36 $23.3M
₿1.22K
$9.93
₿0.00058
$9.65
₿0.00049
$3.78M
₿419.86
$29.39M
₿1.62K
$23.3M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1063 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$415.31
₿0.0043
$399.84
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1065 Komodo  KMD $0.1649
₿0.0000068
1.48 $23.18M
₿948.97
$0.1651
₿0.0000071
$0.1588
₿0.0000067
$2.65M
₿39.93
$23.18M
₿1.36K
$23.18M
₿948.97
التنبؤ بسعر Komodo(kmd)
1066 Clash of Lilliput  COL $0.2826
₿0.000011
-10.21 $23.2M
₿985.26
$0.3148
₿0.000012
$0.282
₿0.000011
$9.69K
₿1.52
$282.67M
₿12.01K
$23.2M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Chain-key Bitcoin  CKBTC $94,893
₿1.0076
1.14 $23.01M
₿0
$96,671
₿1.015
$89,164
₿0.97
$94.84K
₿0.15
$23.01M
$23.01M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1068 district0x  DNT $0.03056
₿0.0000010
6.46 $22.96M
₿801.55
$0.03437
₿0.0000011
$0.02822
₿0.0000010
$773.73K
₿13.6
$30.57M
₿1.07K
$22.96M
₿801.55
التنبؤ بسعر district0x(dnt)
1069 Wojak  WOJAK $0.0003304
₿0.0000000061
2.56 $22.96M
₿427.74
$0.0003331
₿0.0000000063
$0.0003213
₿0.0000000058
$1.09M
₿21.77
$22.96M
₿427.74
$22.96M
₿427.74
التنبؤ بسعر Wojak(wojak)
1070 Alkimi  $ADS $0.1196
₿0.0000027
11.94 $22.97M
₿499.37
$0.1306
₿0.0000028
$0.1041
₿0.0000026
$1M
₿3.28
$29.89M
₿687.93
$22.97M
₿499.37
التنبؤ بسعر Alkimi($ads)
1073 Vertex  VRTX $0.04522
₿0.0000037
-0.88 $22.74M
₿928.89
$0.04594
₿0.0000038
$0.04456
₿0.0000036
$2.1M
₿50.04
$45.22M
₿4.56K
$22.74M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1074 Connex  CONX $19.75
₿0.00040
0.75 $22.71M
₿460.73
$36.09
₿0.00040
$19.6
₿0.00039
$88.33K
₿2.51
$1.97B
₿40.06K
$22.71M
₿460.73
التنبؤ بسعر Connex(conx)
1075 ankrETH  ANKRETH $2,128.63
₿0.058
0.58 $22.67M
₿1.04K
$2,156.16
₿0.059
$2,103.97
₿0.058
$104.83
₿0.61
$22.67M
₿1.04K
$22.67M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1077 Crown by Third Time Games  CROWN $0.09057
₿0.000019
-2.57 $22.6M
₿3.05K
$0.0962
₿0.000021
$0.0893
₿0.000018
$98.24K
₿19.64
$22.6M
₿4.77K
$22.6M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1079 Rarible  RARI $1.26
₿0.000075
5.56 $22.6M
₿881.15
$1.26
₿0.000082
$1.18
₿0.000071
$329.96K
₿48.94
$31.45M
₿1.9K
$22.6M
₿881.15
التنبؤ بسعر Rarible(rari)
1082 BOBO Coin  BOBO $0.0000003382
₿0.000000000019
11.02 $22.51M
₿0
$0.000000352
₿0.000000000022
$0.0000003015
₿0.000000000018
$1.28M
₿40.9
$22.54M
₿1.3K
$22.51M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1083 Shardus  ULT $0.05101
₿0.0000027
0.05 $22.42M
₿1.22K
$0.05104
₿0.0000028
$0.05062
₿0.0000027
$3.59
₿0.15
$51.01M
₿2.77K
$22.42M
₿1.22K
التنبؤ بسعر Shardus(ult)
1084 Ultra  UOS $0.05218
₿0.0000032
2.91 $22.45M
₿1.22K
$0.05309
₿0.0000034
$0.05052
₿0.0000031
$1.63M
₿28.45
$52.28M
₿3.26K
$22.45M
₿1.22K
التنبؤ بسعر Ultra(uos)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03133
₿0.00000033
$0.02955
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Dexalot  ALOT $0.3967
₿0.0000096
2.49 $22.3M
₿463.72
$0.3985
₿0.0000097
$0.3871
₿0.0000091
$127.99K
₿2.85
$39.68M
₿967.58
$22.3M
₿463.72
التنبؤ بسعر Dexalot(alot)
1088 Mainframe  MFT $0.002351
₿0.00000016
1.64 $22.07M
₿1.55K
$0.002384
₿0.00000016
$0.002313
₿0.00000016
$0
₿0.17
$23.51M
₿1.65K
$22.07M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1091 GoGoPool ggAVAX  GGAVAX $25.02
₿0.00070
0.55 $21.94M
₿0
$25.54
₿0.00071
$24.7
₿0.00069
$185.1K
₿0.03
$21.94M
$21.94M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1092 Litentry  LIT $0.4834
₿0.000020
0.17 $21.83M
₿1.02K
$0.5129
₿0.000021
$0.4631
₿0.000020
$115.66K
₿41.35
$48.33M
₿2.05K
$21.83M
₿1.02K
التنبؤ بسعر Litentry(lit)
1094 Polkastarter  POLS $0.2187
₿0.000015
4.35 $21.72M
₿1.56K
$0.224
₿0.000016
$0.2068
₿0.000015
$1.74M
₿69.81
$21.89M
₿1.57K
$21.72M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1095 Polymath  POLY $0.02414
₿0.0000014
-2.90 $21.7M
₿1.28K
$0.02513
₿0.0000016
$0.02395
₿0.0000013
$2.41K
₿0.29
$24.15M
₿1.42K
$21.7M
₿1.28K
التنبؤ بسعر Polymath(poly)
1096 T-mac DAO  TMG $12.4
₿0.00017
2.05 $21.7M
₿312.16
$12.48
₿0.00018
$12.14
₿0.00016
$11.62K
₿0.07
$12.4B
₿178.38K
$21.7M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1100 agEUR  EURA $1.13
₿0.000015
-0.24 $21.45M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$256.58K
₿19.45
$21.45M
₿272.47
$21.45M
₿272.47
التنبؤ بسعر agEUR(eura)
1102 WHY  WHY $0.00000005096
₿0.00000000000011
1.84 $21.28M
₿0
$0.00000005136
₿0.00000000000012
$0.00000004933
₿0.00000000000011
$2.14M
₿0.71
$21.28M
₿48.36
$21.28M
₿0
التنبؤ بسعر WHY(why)
1106 Harvest Finance  FARM $31.51
₿0.0015
0.74 $21.16M
₿1.01K
$31.92
₿0.0016
$30.99
₿0.00095
$1.06M
₿2.76K
$21.73M
₿1.04K
$21.16M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1107 Pikaboss  PIKA $0.00000005022
₿0.00000000000024
-0.02 $21.13M
₿103.39
$0.00000005098
₿0.00000000000024
$0.00000005016
₿0.00000000000024
$3.96K
₿0.91
$21.13M
₿103.39
$21.13M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1108 Frok.ai  FROK $0.05015
₿0.0000024
-14.60 $21.1M
₿0
$0.05909
₿0.0000025
$0.0486
₿0.0000024
$45.13K
₿0.74
$21.1M
₿1.04K
$21.1M
₿0
التنبؤ بسعر Frok.ai(frok)
1109 GXChain  GXC $0.2804
₿0.000036
-1.47 $21.37M
₿2.71K
$0.2913
₿0.000040
$0.2762
₿0.0000069
$4.28K
₿1.15
$28.5M
₿3.61K
$21.37M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1111 Star Atlas DAO  POLIS $0.07321
₿0.0000054
6.23 $21.08M
₿1.34K
$0.07425
₿0.0000054
$0.0689
₿0.0000053
$321.05K
₿5.06
$26.4M
₿1.95K
$21.08M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1112 Perpetual Protocol  PERP $0.2881
₿0.000019
-2.94 $20.92M
₿1.45K
$0.3048
₿0.000022
$0.2768
₿0.000019
$17.97M
₿407.14
$43.21M
₿3K
$20.92M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1113 MANEKI  MANEKI $0.002367
-2.04 $21.03M
$0.002558
$0.002333
$11.2M
$21.1M
$21.03M
التنبؤ بسعر MANEKI(maneki)
1120 Gitcoin  GTC $0.3349
₿0.000025
-3.05 $20.4M
₿1.58K
$0.3454
₿0.000027
$0.3302
₿0.000025
$7.02M
₿124.59
$33.52M
₿2.59K
$20.4M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1122 MOOxMOO  MOOX $0.1528
₿0.0000022
-0.33 $20.18M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$70.61K
₿1.5
$152.89M
₿2.22K
$20.18M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1123 OctaSpace  OCTA $0.5308
₿0.000020
2.24 $20.16M
₿587.92
$0.5545
₿0.000020
$0.5044
₿0.000019
$585.7K
₿4.97
$20.16M
₿587.92
$20.16M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1124 Badger DAO  BADGER $1.01
₿0.000084
6.08 $20.15M
₿1.7K
$1.07
₿0.000091
$0.9523
₿0.000084
$33.09M
₿197.03
$21.23M
₿1.79K
$20.15M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1125 HairDAO  HAIR $29.62
₿0.00067
2.25 $20.13M
₿434.45
$30.35
₿0.00068
$28.96
₿0.00067
$1.84K
₿0
$45.41M
₿1.04K
$20.13M
₿434.45
التنبؤ بسعر HairDAO(hair)
1127 Compound Basic Attention Token  CBAT $0.003154
₿0.000000091
1.25 $20.1M
₿637.9
$0.003159
₿0.000000097
$0.003069
₿0.000000091
$0
₿0
$20.1M
₿637.9
$20.1M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1128 FC Barcelona Fan Token  BAR $2.04
₿0.000055
7.52 $20.06M
₿587.81
$2.04
₿0.000056
$1.89
₿0.000052
$9.31M
₿105.95
$81.6M
₿2.2K
$20.06M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1130 Adshares  ADS $0.5164
₿0.0000062
2.27 $20.01M
₿241.47
$0.5222
₿0.0000064
$0.5049
₿0.0000061
$11.93K
₿3.51
$20.02M
₿241.52
$20.01M
₿241.47
التنبؤ بسعر Adshares(ads)
1131 Reef  REEF $0.0004599
₿0.000000045
-3.91 $19.95M
₿1.04K
$0.0004948
₿0.000000048
$0.0004538
₿0.000000044
$1.86M
₿493.39
$19.95M
₿1.04K
$19.95M
₿1.04K
التنبؤ بسعر Reef(reef)
1133 SideShift Token  XAI $0.1357
₿0.0000027
1.02 $19.9M
₿360.39
$0.1362
₿0.0000027
$0.1328
₿0.0000026
$32.73K
₿0.14
$28.5M
₿568.86
$19.9M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1134 Miracle Play  MPT $0.0233
₿0.0000017
-1.11 $19.87M
₿660.53
$0.02356
₿0.0000019
$0.0229
₿0.0000016
$633.98K
₿16.1
$24.33M
₿795.27
$19.87M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1135 Frontier Token  FRONT $0.2207
₿0.000017
-0.50 $19.87M
₿1.55K
$0.2226
₿0.000018
$0.2198
₿0.000016
$77.13
₿463.69
$19.87M
₿1.59K
$19.87M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1137 Basenji  BENJI $0.01978
₿0.00000075
0.22 $19.86M
₿0
$0.02138
₿0.00000091
$0.01948
₿0.00000072
$2M
₿48.72
$19.86M
₿757.34
$19.86M
₿0
التنبؤ بسعر Basenji(benji)
1140 Quickswap  QUICK $26.11
₿0.0011
-9.15 $19.64M
₿719.54
$33.58
₿0.0012
$25.59
₿0.0011
$231.53K
₿0.29
$26.11M
₿1.19K
$19.64M
₿719.54
التنبؤ بسعر Quickswap(quick)
1141 Artrade  ATR $0.01559
₿0.00000071
2.54 $19.6M
₿1.32K
$0.01559
₿0.00000086
$0.01457
₿0.00000067
$770.74K
₿18.04
$19.66M
₿1.32K
$19.6M
₿1.32K
التنبؤ بسعر Artrade(atr)
1142 Metacade  MCADE $0.01166
₿0.00000021
-3.57 $19.49M
₿370.05
$0.01245
₿0.00000023
$0.01157
₿0.00000017
$5.09M
₿8.26
$23.32M
₿421.43
$19.49M
₿370.05
التنبؤ بسعر Metacade(mcade)
1143 Lido Staked SOL  STSOL $183.49
₿0.0028
-0.91 $19.47M
₿11.19K
$188.94
₿0.0030
$181.87
₿0.0028
$105.33K
₿1.88
$19.47M
₿11.19K
$19.47M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1145 Contentos  COS $0.003755
₿0.00000019
1.31 $19.42M
₿981.81
$0.003811
₿0.00000020
$0.003627
₿0.00000019
$5.46M
₿57.18
$37.14M
₿1.9K
$19.42M
₿981.81
التنبؤ بسعر Contentos(cos)
1146 CoinMetro  XCM $0.06388
₿0.0000012
8.30 $19.31M
₿371.1
$0.06389
₿0.0000012
$0.0575
₿0.0000012
$24.31K
₿0.05
$20.48M
₿403.41
$19.31M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1147 Karrat  KARRAT $0.07674
7.87 $19.27M
$0.08638
$0.07106
$1.37M
$76.62M
$19.27M
التنبؤ بسعر Karrat(karrat)
1149 Mango Markets  MNGO $0.0172
₿0.00000051
-2.17 $19.23M
₿666.43
$0.01789
₿0.00000051
$0.01711
₿0.00000032
$3.5K
₿17.03
$86.05M
₿2.56K
$19.23M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1151 Quickswap  QUICK $0.02552
₿0.0000011
-10.89 $19.19M
₿693.1
$0.03406
₿0.0000011
$0.02411
₿0.0000011
$43.96M
₿60.39
$24.8M
₿1K
$19.19M
₿693.1
التنبؤ بسعر Quickswap(quick)
1156 Cortex  CTXC $0.08305
₿0.0000057
10.19 $19.06M
₿1.26K
$0.08406
₿0.0000059
$0.07448
₿0.0000056
$7.1M
₿93.21
$24.94M
₿1.72K
$19.06M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1157 StrikeCoin  STRX $0.0224
₿0.0000013
3.70 $18.95M
₿1.15K
$0.0225
₿0.0000014
$0.02129
₿0.0000013
$12.71K
₿16.98
$19.87M
₿1.21K
$18.95M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1158 Vyvo Smart Chain  VSC $0.004296
₿0.00000034
3.24 $18.96M
₿782.85
$0.004322
₿0.00000035
$0.004082
₿0.00000033
$181.49K
₿9.63
$86.06M
₿6.98K
$18.96M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1160 Klever  KLV $0.002087
₿0.000000050
1.53 $18.85M
₿455.86
$0.002101
₿0.000000051
$0.00205
₿0.000000049
$370.78K
₿13.77
$18.85M
₿455.85
$18.85M
₿455.86
التنبؤ بسعر Klever(klv)
1163 Voxies  VOXEL $0.07978
₿0.0000045
0.89 $18.79M
₿788.95
$0.08971
₿0.0000049
$0.07194
₿0.0000045
$93.74M
₿112
$23.91M
₿1.37K
$18.79M
₿788.95
التنبؤ بسعر Voxies(voxel)
1164 Maya Protocol  CACAO $0.1874
₿0.000017
1.87 $18.75M
₿1.73K
$0.1894
₿0.000018
$0.1838
₿0.000016
$1.33M
₿16.88
$18.75M
₿1.73K
$18.75M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1165 Loom Network  LOOMOLD $0.02245
₿0.0000015
-7.19 $18.72M
₿1.24K
$0.02529
₿0.0000015
$0.02232
₿0.0000014
$410.99K
₿7.75
$22.45M
₿1.49K
$18.72M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1166 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01854
38.12 $18.54M
$0.01927
$0.0132
$119.19K
$18.54M
$18.54M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1168 ThetaDrop  TDROP $0.001685
₿0.000000069
3.66 $18.63M
₿766.6
$0.002
₿0.000000073
$0.001612
₿0.000000068
$2.59M
₿12.76
$18.63M
₿766.6
$18.63M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1170 ShapeShift FOX Token  FOX $0.02956
₿0.0000013
6.50 $18.4M
₿851.7
$0.0313
₿0.0000014
$0.02775
₿0.0000013
$973.63K
₿23.26
$29.56M
₿1.38K
$18.4M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1171 Measurable Data Token  MDT $0.03026
₿0.0000014
0.91 $18.34M
₿904.16
$0.03111
₿0.0000015
$0.02926
₿0.0000014
$6.83M
₿109.87
$30.25M
₿1.49K
$18.34M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1172 Stride  STRD $0.1984
₿0.000043
1.23 $18.34M
₿3.91K
$0.207
₿0.000045
$0.1893
₿0.000040
$544.7K
₿2.77
$18.34M
₿3.91K
$18.34M
₿3.91K
التنبؤ بسعر Stride(strd)
1173 Tokemak  TOKE $0.2263
₿0.000014
0.31 $18.33M
₿560.64
$0.2309
₿0.000014
$0.2254
₿0.000014
$93.26K
₿3.06
$22.64M
₿1.42K
$18.33M
₿560.64
التنبؤ بسعر Tokemak(toke)
1174 Boson Protocol  BOSON $0.1232
₿0.0000097
4.44 $18.25M
₿1.22K
$0.1242
₿0.000010
$0.1167
₿0.0000093
$1.69M
₿28.69
$24.66M
₿1.97K
$18.25M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1175 sETH  SETH $1,573.72
₿0.050
1.01 $18.24M
₿622.47
$1,603.46
₿0.051
$1,520
₿0.050
$3.14K
₿3.14
$18.24M
₿622.47
$18.24M
₿622.47
التنبؤ بسعر sETH(seth)
1176 Coinweb  CWEB $0.003043
₿0.00000016
-3.21 $18.23M
₿766.89
$0.003167
₿0.00000017
$0.002993
₿0.00000016
$101.66K
₿2.15
$23.15M
₿1.28K
$18.23M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1177 DexTools  DEXT $0.232
₿0.000013
4.28 $18.22M
₿1.17K
$0.2372
₿0.000013
$0.2191
₿0.000012
$99.24K
₿7.7
$27.97M
₿1.75K
$18.22M
₿1.17K
التنبؤ بسعر DexTools(dext)
1179 Galatasaray Fan Token  GAL $2.68
₿0.000037
13.34 $18.18M
₿235.68
$2.72
₿0.000037
$2.35
₿0.000035
$9.4M
₿16.25
$26.74M
₿371.3
$18.18M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1181 Stride Staked Atom  STATOM $7.18
₿0.00020
2.04 $18.17M
₿647.71
$7.25
₿0.00021
$7.03
₿0.00020
$826.73K
₿7.3
$18.17M
₿647.71
$18.17M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1187 LTO Network  LTO $0.04117
₿0.0000035
-6.08 $18.01M
₿1.53K
$0.04484
₿0.0000036
$0.04018
₿0.0000034
$5.72M
₿123.34
$18.01M
₿1.53K
$18.01M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1189 OG Fan Token  OG $4.17
₿0.000092
-0.10 $17.92M
₿439.65
$4.21
₿0.000092
$4.14
₿0.000085
$7.85M
₿122.09
$20.84M
₿460.23
$17.92M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1190 Vara Network  VARA $0.00645
₿0.0000014
12.55 $17.89M
₿619.67
$0.006787
₿0.0000018
$0.005695
₿0.0000013
$875.11K
₿76.56
$64.51M
₿14.99K
$17.89M
₿619.67
التنبؤ بسعر Vara Network(vara)
1191 ASD  ASD $0.02399
₿0.0000010
-3.87 $17.74M
₿769.5
$0.02507
₿0.0000010
$0.02361
₿0.0000010
$1.24M
₿39.26
$17.74M
₿769.5
$17.74M
₿769.5
التنبؤ بسعر ASD(asd)
1192 Dione  DIONE $0.001765
₿0.00000026
2.78 $17.91M
₿2.5K
$0.001851
₿0.00000027
$0.001703
₿0.00000024
$175.16K
₿64.88
$23.71M
₿2.62K
$17.91M
₿2.5K
التنبؤ بسعر Dione(dione)
1193 Advertise Coin  ADCO $0.3953
₿0.000011
1.17 $17.79M
₿505.41
$0.4011
₿0.000011
$0.3894
₿0.000011
$5.93K
₿0.17
$19.77M
₿561.56
$17.79M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1194 Bitcoin Gold  BTG $1
₿0.00066
-2.20 $17.56M
₿11.74K
$1.34
₿0.00069
$0.9493
₿0.00066
$350.9K
₿197.93
$17.56M
₿14.07K
$17.56M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1196 Persistence  XPRT $0.07832
₿0.0000045
-1.75 $17.8M
₿918.58
$0.07971
₿0.0000046
$0.0753
₿0.0000045
$3.42M
₿6.88
$17.81M
₿924.05
$17.8M
₿918.58
التنبؤ بسعر Persistence(xprt)
1199 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9704
₿0.000010
$0.942
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
التنبؤ بسعر Fidu(fidu)
1201 RETARDIO  RETARDIO $0.0177
₿0.00000024
1.37 $17.69M
₿246.79
$0.01797
₿0.00000028
$0.01658
₿0.00000020
$1.35M
₿4.93
$17.69M
₿246.79
$17.69M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1203 Stake DAO  SDT $0.2808
₿0.0000040
3.17 $17.65M
₿220.04
$0.2808
₿0.0000041
$0.2713
₿0.0000039
$17.4K
₿0.03
$18.74M
₿257.26
$17.65M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1204 Flamingo Finance  FLM $0.03256
₿0.0000019
2.36 $17.7M
₿1.13K
$0.039
₿0.0000021
$0.02885
₿0.0000019
$142.44M
₿271.31
$17.7M
₿1.13K
$17.7M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1205 Samoyedcoin  SAMO $0.003713
₿0.00000014
11.27 $17.62M
₿622.21
$0.004045
₿0.00000015
$0.003331
₿0.00000014
$3.86M
₿16.53
$17.62M
₿706.6
$17.62M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1206 WUFFI  WUF $0.00000021
-0.95 $17.62M
$0.0000002123
$0.0000002091
$93.46K
$17.61M
$17.62M
التنبؤ بسعر WUFFI(wuf)
1209 michi  $MICHI $0.03149
9.35 $17.52M
$0.03634
$0.02879
$6.4M
$17.52M
$17.52M
التنبؤ بسعر michi($michi)
1210 OORT  OORT $0.04494
₿0.0000073
-0.60 $17.51M
₿476.35
$0.04563
₿0.0000077
$0.04458
₿0.0000072
$911.27K
₿83.41
$89.84M
₿14.72K
$17.51M
₿476.35
التنبؤ بسعر OORT(oort)
1211 PeiPei  PEIPEI $0.00000004151
0.53 $17.47M
$0.0000000448
$0.00000004127
$1.94M
$17.47M
$17.47M
التنبؤ بسعر PeiPei(peipei)
1213 Empyreal  EMP $57.57
₿0.00065
8.78 $17.27M
₿195.42
$59.06
₿0.00067
$52.16
₿0.00065
$228.59K
₿0.51
$17.27M
₿195.42
$17.27M
₿195.42
التنبؤ بسعر Empyreal(emp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا