$3.37T
Capitalizzazione totale
$149.69B
Volume totale
BTC 60.83%     ETH 8.63%
Prevalenza di BTC

Le migliori criptovalute Ethereum Classic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $102,982
₿1
-0.82 $2.05T
₿19.68M
$106,518
₿1
$102,381
₿1
$46.82B
₿512.94K
$2.05T
₿21M
$2.05T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,406.09
₿0.050
-3.92 $290.47B
₿6.08M
$2,577.96
₿0.051
$2,367.75
₿0.050
$30.83B
₿267.46K
$290.47B
₿6.08M
$290.47B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $151.38B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$72.54B
₿849.82K
$151.38B
₿1.58M
$151.38B
₿1.58M
4 XRP  XRP $2.31
₿0.0000088
-3.28 $135.5B
₿487.14K
$2.44
₿0.0000090
$2.3
₿0.0000087
$3.56B
₿31.4K
$231.12B
₿884.76K
$135.5B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $640.27
₿0.0085
-0.87 $93.4B
₿1.31M
$653.98
₿0.0085
$636.47
₿0.0082
$1.03B
₿19.18K
$93.4B
₿1.31M
$93.4B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $161.23
₿0.0024
-5.70 $83.81B
₿1.08M
$176.13
₿0.0025
$160.52
₿0.0024
$6.43B
₿49.13K
$96.89B
₿1.4M
$83.81B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $60.62B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$11.77B
₿97.15K
$60.67B
₿474.09K
$60.62B
₿474.25K
8 Dogecoin  DOGE $0.2174
₿0.0000026
-2.15 $32.46B
₿388.46K
$0.2363
₿0.0000027
$0.2165
₿0.0000026
$2.9B
₿33.48K
$32.47B
₿388.48K
$32.46B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.7231
₿0.0000083
-4.48 $26.06B
₿294.48K
$0.7743
₿0.0000088
$0.7148
₿0.0000083
$1.08B
₿7.88K
$32.53B
₿375.57K
$26.06B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 TRON  TRX $0.2626
₿0.0000017
-3.55 $24.91B
₿152.95K
$0.2737
₿0.0000017
$0.261
₿0.0000017
$1.07B
₿7.33K
$24.91B
₿152.95K
$24.91B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Staked Ether  STETH $2,406.74
₿0.050
-3.84 $21.96B
₿481.74K
$2,574.64
₿0.051
$2,366.21
₿0.050
$41.1M
₿2.45K
$21.96B
₿481.74K
$21.96B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $102,855
₿1.00071
-0.95 $13.25B
₿155.34K
$106,398
₿1.0029
$102,224
₿0.99
$459.45M
₿4.38K
$13.25B
₿155.34K
$13.25B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.67
₿0.000021
-4.41 $12.23B
₿28.5K
$3.98
₿0.000023
$3.66
₿0.000021
$1.76B
₿3.82K
$36.65B
₿219.89K
$12.23B
₿28.5K
Previsione del prezzo di Sui(sui)
15 ChainLink  LINK $15.22
₿0.00025
-2.97 $9.99B
₿147.73K
$16.33
₿0.00025
$14.96
₿0.00024
$649.42M
₿5.73K
$15.2B
₿251.62K
$9.99B
₿147.73K
Previsione del prezzo di ChainLink(link)
16 Avalanche  AVAX $21.65
₿0.00067
-5.89 $9.1B
₿256.28K
$23.76
₿0.00068
$21.46
₿0.00066
$525M
₿7.56K
$9.86B
₿296.08K
$9.1B
₿256.28K
Previsione del prezzo di Avalanche(avax)
17 Stellar  XLM $0.2804
₿0.0000018
-3.44 $8.71B
₿54.15K
$0.2969
₿0.0000019
$0.2785
₿0.0000018
$274.96M
₿1.36K
$14.02B
₿93.79K
$8.71B
₿54.15K
Previsione del prezzo di Stellar(xlm)
19 Shiba Inu  SHIB $0.00001404
₿0.00000000039
-4.29 $8.28B
₿233.85K
$0.00001527
₿0.00000000040
$0.00001399
₿0.00000000039
$318.61M
₿8.67K
$8.28B
₿396.85K
$8.28B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
20 LEO Token  LEO $8.62
₿0.000086
-0.94 $7.96B
₿79.96K
$8.75
₿0.000086
$8.57
₿0.000081
$4.65M
₿29.84
$8.49B
₿85.01K
$7.96B
₿79.96K
Previsione del prezzo di LEO Token(leo)
21 Hedera Hashgraph  HBAR $0.1871
₿0.0000014
-3.55 $7.9B
₿49.45K
$0.2001
₿0.0000015
$0.1868
₿0.0000014
$202.68M
₿926.12
$9.35B
₿73.33K
$7.9B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
22 Bitcoin Cash  BCH $383.42
₿0.0089
-4.02 $7.62B
₿176.58K
$406.98
₿0.010
$377.99
₿0.0088
$230.53M
₿18.15K
$7.62B
₿188.33K
$7.62B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
23 The Open Network  TON $2.99
₿0.000099
-3.60 $7.43B
₿344.64K
$3.19
₿0.00010
$2.98
₿0.000093
$194.76M
₿9.24K
$15.31B
₿506.94K
$7.43B
₿344.64K
Previsione del prezzo di The Open Network(ton)
24 Litecoin  LTC $95.46
₿0.0014
-3.10 $7.24B
₿104.05K
$101.84
₿0.0014
$94.78
₿0.0013
$609.97M
₿9.51K
$7.24B
₿117.46K
$7.24B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
26 Polkadot  DOT $4.49
₿0.00012
-5.32 $6.84B
₿164.49K
$4.9
₿0.00012
$4.45
₿0.00012
$279.76M
₿5K
$6.84B
₿174.35K
$6.84B
₿164.49K
Previsione del prezzo di Polkadot(dot)
28 Monero  XMR $345.54
₿0.0019
1.60 $6.37B
₿35.7K
$345.46
₿0.0019
$336.34
₿0.0018
$90.82M
₿703.41
$6.37B
$6.37B
₿35.7K
Previsione del prezzo di Monero(xmr)
29 Bitget Token  BGB $5.16
₿0.000018
-1.42 $6.04B
₿25.02K
$5.3
₿0.000019
$4.99
₿0.000017
$98.39M
₿911.48
$6.04B
₿35.74K
$6.04B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
31 Wrapped eETH  WEETH $2,570.41
₿0.052
-3.80 $5.73B
₿33.69K
$2,753.84
₿0.053
$2,521.44
₿0.052
$8.3M
₿637.44
$5.73B
₿33.69K
$5.73B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
32 Pepe  PEPE $0.00001273
₿0.00000000010
-3.75 $5.36B
₿42.25K
$0.00001414
₿0.00000000010
$0.00001266
₿0.000000000098
$2.4B
₿7.64K
$5.36B
₿42.25K
$5.36B
₿42.25K
Previsione del prezzo di Pepe(pepe)
34 Ethena USDe  USDE $1
₿0.000014
0.10 $4.99B
₿34.16K
$1.01
₿0.000014
$0.9979
₿0.000014
$85.63M
₿3.35K
$4.99B
₿34.16K
$4.99B
₿34.16K
36 WhiteBIT Coin  WBT $30.13
₿0.00012
-0.70 $4.34B
₿18.11K
$30.53
₿0.00012
$29.98
₿0.00012
$36.35M
₿233.74
$9.82B
₿44.67K
$4.34B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
37 Dai  DAI $0.9997
₿0.000014
-0.03 $3.65B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$116.46M
₿4.63K
$3.65B
₿71.14K
$3.65B
₿71.14K
38 Bittensor  TAO $393.23
₿0.0089
-6.82 $3.46B
₿58.76K
$438.35
₿0.0093
$390.14
₿0.0080
$128.06M
₿1.02K
$8.25B
₿187.78K
$3.46B
₿58.76K
Previsione del prezzo di Bittensor(tao)
39 Uniswap  UNI $5.74
₿0.00016
-3.10 $3.45B
₿120.73K
$6.3
₿0.00016
$5.69
₿0.00015
$363.39M
₿2.37K
$5.74B
₿160.17K
$3.45B
₿120.73K
Previsione del prezzo di Uniswap(uni)
40 Aave [New]  AAVE $220.97
₿0.0018
-1.80 $3.34B
₿27.26K
$242.88
₿0.0018
$213.6
₿0.0017
$530.44M
₿2.81K
$3.53B
₿29.47K
$3.34B
₿27.26K
Previsione del prezzo di Aave [New](aave)
41 Near  NEAR $2.68
₿0.000099
-2.95 $3.26B
₿105.66K
$2.93
₿0.00010
$2.67
₿0.000099
$315.41M
₿8.91K
$3.35B
₿117.88K
$3.26B
₿105.66K
Previsione del prezzo di Near(near)
42 Aptos  APT $4.98
₿0.00017
-4.07 $3.15B
₿69.43K
$5.3
₿0.00019
$4.87
₿0.00017
$214.13M
₿4.59K
$5.73B
₿189.76K
$3.15B
₿69.43K
Previsione del prezzo di Aptos(apt)
43 OKB  OKB $52.14
₿0.00082
-1.93 $3.13B
₿49.74K
$53.65
₿0.00083
$51.94
₿0.00081
$12.88M
₿131.07
$12.3B
₿195.59K
$3.13B
₿49.74K
Previsione del prezzo di OKB(okb)
46 Crypto.com Coin  CRO $0.09459
₿0.0000020
-4.45 $2.82B
₿55.56K
$0.1007
₿0.0000021
$0.09402
₿0.0000020
$29.32M
₿345.91
$9.23B
₿62.55K
$2.82B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
47 Ondo  ONDO $0.8927
₿0.000010
-4.69 $2.82B
₿15.67K
$0.9743
₿0.000011
$0.891
₿0.000010
$257.3M
₿2.36K
$8.92B
₿108.52K
$2.82B
₿15.67K
Previsione del prezzo di Ondo(ondo)
48 Tokenize Xchange  TKX $35.22
₿0.00022
0.36 $2.82B
₿18.02K
$36.12
₿0.00022
$35.02
₿0.00021
$22.45M
₿1.01K
$3.52B
₿22.53K
$2.82B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
49 Kaspa  KAS $0.1046
₿0.0000019
-6.04 $2.74B
₿45.59K
$0.1172
₿0.0000020
$0.104
₿0.0000019
$120.66M
₿514.3
$2.74B
₿45.99K
$2.74B
₿45.59K
Previsione del prezzo di Kaspa(kas)
50 Ethereum Classic  ETC $17.73
₿0.00047
-3.71 $2.69B
₿69.11K
$19.07
₿0.00048
$17.49
₿0.00046
$157.77M
₿4.09K
$2.69B
₿99.41K
$2.69B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
51 Internet Computer  ICP $5.05
₿0.00022
-3.77 $2.7B
₿104.51K
$5.44
₿0.00024
$5.02
₿0.00022
$75.03M
₿4.01K
$2.7B
₿116.95K
$2.7B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
52 Gatechain Token  GT $21.37
₿0.00011
-0.93 $2.59B
₿15.18K
$21.79
₿0.00011
$21.35
₿0.00010
$14.35M
₿311.85
$6.41B
₿34.09K
$2.59B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
54 Mantle  MNT $0.7273
₿0.000018
-1.05 $2.45B
₿61.48K
$0.748
₿0.000019
$0.7262
₿0.000018
$237.43M
₿1.01K
$4.52B
₿117.12K
$2.45B
₿61.48K
Previsione del prezzo di Mantle(mnt)
57 VeChain  VET $0.02719
₿0.00000063
-4.36 $2.34B
₿46.12K
$0.02935
₿0.00000066
$0.02703
₿0.00000062
$58.38M
₿1.38K
$2.34B
₿54.53K
$2.34B
₿46.12K
Previsione del prezzo di VeChain(vet)
58 Render Token  RENDER $4.39
₿0.00013
-5.41 $2.27B
₿50.39K
$4.84
₿0.00013
$4.33
₿0.00013
$457.72M
₿2.07K
$2.34B
₿70.21K
$2.27B
₿50.39K
Previsione del prezzo di Render Token(render)
60 Cosmos  ATOM $4.63
₿0.00015
-3.43 $2.09B
₿60.66K
$5.1
₿0.00015
$4.63
₿0.00015
$148.06M
₿3.6K
$2.09B
₿60.7K
$2.09B
₿60.66K
Previsione del prezzo di Cosmos(atom)
62 Ethena  ENA $0.3512
₿0.000019
-6.51 $2.04B
₿27.95K
$0.4042
₿0.000021
$0.3497
₿0.000017
$415.4M
₿20.92K
$5.27B
₿294.23K
$2.04B
₿27.95K
Previsione del prezzo di Ethena(ena)
63 POL (ex-MATIC)  POL $0.231
₿0.000012
-3.01 $2.04B
₿1.74K
$0.244
₿0.000013
$0.2288
₿0.000012
$83.9M
₿11.63
$2.41B
₿129.67K
$2.04B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
64 Fasttoken  FTN $4.4
₿0.000026
0.01 $1.89B
₿8.11K
$4.4
₿0.000026
$4.39
₿0.000025
$55.54M
₿317.53
$3.82B
₿22.98K
$1.89B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
65 Fetch.ai  FET $0.7194
₿0.000036
-5.79 $1.87B
₿37.87K
$0.7959
₿0.000037
$0.7172
₿0.000036
$150.54M
₿3.18K
$1.95B
₿41.85K
$1.87B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
66 Filecoin  FIL $2.78
₿0.00012
-3.27 $1.85B
₿65.49K
$2.97
₿0.00013
$2.75
₿0.00012
$185.85M
₿4.95K
$5.44B
₿240.11K
$1.85B
₿65.49K
Previsione del prezzo di Filecoin(fil)
67 Algorand  ALGO $0.2137
₿0.0000032
-3.99 $1.84B
₿26.57K
$0.2306
₿0.0000034
$0.2118
₿0.0000032
$86.05M
₿960.43
$1.84B
₿26.57K
$1.84B
₿26.57K
Previsione del prezzo di Algorand(algo)
68 Arbitrum  ARB $0.3719
₿0.000021
-4.61 $1.81B
₿55.94K
$0.4056
₿0.000022
$0.3679
₿0.000020
$285.48M
₿5.3K
$3.72B
₿210.77K
$1.81B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
69 Celestia  TIA $2.56
₿0.00016
-3.74 $1.64B
₿28.75K
$2.76
₿0.00016
$2.53
₿0.00016
$135.39M
₿1.37K
$2.87B
₿168.81K
$1.64B
₿28.75K
Previsione del prezzo di Celestia(tia)
70 Worldcoin  WLD $1.08
₿0.000093
-3.96 $1.62B
₿17.03K
$1.19
₿0.000099
$1.08
₿0.000093
$237.05M
₿3.24K
$10.84B
₿939.26K
$1.62B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
73 First Digital USD  FDUSD $0.9961
₿0.000014
-0.08 $1.51B
₿48.53K
$1.01
₿0.000014
$0.9892
₿0.000014
$5.03B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
74 Bonk  BONK $0.00001898
₿0.00000000031
-4.62 $1.47B
₿20.66K
$0.00002082
₿0.00000000032
$0.00001879
₿0.00000000031
$418.59M
₿1.46K
$1.69B
₿29.24K
$1.47B
₿20.66K
Previsione del prezzo di Bonk(bonk)
76 KuCoin Shares  KCS $11.62
₿0.00015
0.42 $1.45B
₿14.72K
$11.74
₿0.00015
$11.44
₿0.00014
$274.1K
₿3.11
$1.65B
₿21.99K
$1.45B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
77 Maker  MKR $1,660.46
₿0.049
-6.31 $1.38B
₿45.73K
$1,792.91
₿0.050
$1,638.49
₿0.048
$71.12M
₿1.97K
$1.42B
₿48.35K
$1.38B
₿45.73K
Previsione del prezzo di Maker(mkr)
78 Jupiter  JUP $0.4737
₿0.000018
-7.16 $1.37B
₿25.28K
$0.5296
₿0.000020
$0.4718
₿0.000018
$72.89M
₿2.35K
$3.32B
₿187.28K
$1.37B
₿25.28K
Previsione del prezzo di Jupiter(jup)
81 Kelp DAO Restaked ETH  RSETH $2,513.62
₿0.051
-4.30 $1.33B
₿11.81K
$2,690.09
₿0.051
$2,462.68
₿0.050
$6.39M
₿99.91
$1.33B
₿11.81K
$1.33B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
82 Quant  QNT $90.35
₿0.0016
-4.24 $1.31B
₿24.58K
$98.76
₿0.0017
$90.17
₿0.0016
$29.46M
₿415.46
$1.32B
₿24.7K
$1.31B
₿24.58K
Previsione del prezzo di Quant(qnt)
83 Blockstack  STX $0.8331
₿0.000044
-4.00 $1.27B
₿64.91K
$0.9064
₿0.000047
$0.8283
₿0.000044
$49.6M
₿1.27K
$1.27B
₿81.26K
$1.27B
₿64.91K
Previsione del prezzo di Blockstack(stx)
84 NEXO  NEXO $1.26
₿0.000019
-1.90 $1.26B
₿11.13K
$1.3
₿0.000020
$1.25
₿0.000019
$18.26M
₿111.06
$1.26B
₿19.87K
$1.26B
₿11.13K
Previsione del prezzo di NEXO(nexo)
85 Flare  FLR $0.01875
₿0.00000056
-2.70 $1.23B
₿20.56K
$0.01981
₿0.00000058
$0.01873
₿0.00000055
$9.72M
₿275.34
$1.94B
₿56.84K
$1.23B
₿20.56K
Previsione del prezzo di Flare(flr)
87 Virtuals Protocol  VIRTUAL $1.81
₿0.0000025
-0.05 $1.18B
₿2.47K
$2.09
₿0.0000026
$1.78
₿0.0000023
$466.16M
₿22.06
$1.81B
₿2.47K
$1.18B
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
88 EOS  EOS $0.7596
₿0.000015
-5.64 $1.15B
₿17.23K
$0.8434
₿0.000015
$0.7553
₿0.000014
$149.79M
₿2.6K
$1.59B
$1.15B
₿17.23K
Previsione del prezzo di EOS(eos)
89 Sei  SEI $0.2158
₿0.0000096
-6.19 $1.15B
₿25.74K
$0.2382
₿0.000010
$0.2156
₿0.0000095
$93.08M
₿1.62K
$2.16B
₿96.24K
$1.15B
₿25.74K
Previsione del prezzo di Sei(sei)
91 Optimism  OP $0.6872
₿0.000043
-3.80 $1.14B
₿43.94K
$0.746
₿0.000045
$0.6779
₿0.000043
$265.4M
₿3.82K
$2.95B
₿187.55K
$1.14B
₿43.94K
Previsione del prezzo di Optimism(op)
92 Immutable  IMX $0.617
₿0.000037
-6.56 $1.14B
₿53.58K
$0.6803
₿0.000039
$0.6157
₿0.000037
$44.31M
₿841.95
$1.23B
₿75.31K
$1.14B
₿53.58K
Previsione del prezzo di Immutable(imx)
93 Rocket Pool ETH  RETH $2,735.6
₿0.056
-3.76 $1.13B
₿29.52K
$2,926.06
₿0.056
$2,686.5
₿0.055
$4.3M
₿604.25
$1.13B
₿29.52K
$1.13B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
94 XinFin  XDC $0.07197
₿0.00000064
-1.25 $1.13B
₿8.93K
$0.07375
₿0.00000066
$0.07033
₿0.00000063
$41.52M
₿119.06
$2.73B
₿24.33K
$1.13B
₿8.93K
Previsione del prezzo di XinFin(xdc)
95 Injective Protocol  INJ $11.47
₿0.00047
-4.80 $1.12B
₿42.51K
$12.63
₿0.00048
$11.44
₿0.00046
$161.11M
₿1.86K
$1.15B
₿47.21K
$1.12B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
97 The Graph  GRT $0.1064
₿0.0000046
-3.47 $1.02B
₿44.46K
$0.1159
₿0.0000049
$0.1057
₿0.0000046
$63.73M
₿1.35K
$1.15B
₿50.71K
$1.02B
₿44.46K
Previsione del prezzo di The Graph(grt)
98 dogwifhat  WIF $0.9453
₿0.000049
-6.23 $944.34M
₿49.99K
$1.08
₿0.000056
$0.9423
₿0.000049
$719.28M
₿7.3K
$944.34M
₿49.99K
$944.34M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
99 PayPal USD  PYUSD $0.9997
₿0.000014
-0.01* $899.31M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$32.91M
₿76.24
$899.31M
₿2.83K
$899.31M
₿2.83K
101 Mantle Staked Ether  METH $2,564.32
₿0.051
-3.95 $894.89M
₿25.31K
$2,744.17
₿0.052
$2,517.41
₿0.051
$4.56M
₿159.95
$894.89M
₿25.31K
$894.89M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
103 FLOKI  FLOKI $0.00009238
₿0.0000000027
-4.39 $891.54M
₿26.82K
$0.0001032
₿0.0000000029
$0.00009223
₿0.0000000027
$189.03M
₿2.39K
$922.58M
₿27.61K
$891.54M
₿26.82K
Previsione del prezzo di FLOKI(floki)
104 Raydium  RAY $3.06
₿0.000027
-4.32 $886.62M
₿7.33K
$3.4
₿0.000029
$3.04
₿0.000027
$85.24M
₿352.53
$1.7B
₿15.49K
$886.62M
₿7.33K
Previsione del prezzo di Raydium(ray)
105 Curve DAO Token  CRV $0.6515
₿0.0000088
-5.24 $875.1M
₿10.42K
$0.7143
₿0.0000091
$0.651
₿0.0000087
$137.57M
₿806.97
$1.47B
₿18.58K
$875.1M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
106 Marinade staked SOL  MSOL $208.58
₿0.0028
-5.69 $858.63M
₿15.18K
$228.1
₿0.0030
$206.88
₿0.0028
$19.35M
₿73.52
$858.7M
₿15.18K
$858.63M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
108 Theta Network  THETA $0.8402
₿0.000039
-5.30 $838.99M
₿39.59K
$0.9274
₿0.000042
$0.8376
₿0.000039
$41.68M
₿2.97K
$838.99M
₿39.59K
$838.99M
₿39.59K
Previsione del prezzo di Theta Network(theta)
111 Gala  GALA $0.01842
₿0.00000084
-5.21 $818.72M
₿31.94K
$0.02043
₿0.00000094
$0.01835
₿0.00000083
$159.76M
₿3.63K
$818.72M
₿31.94K
$818.72M
₿31.94K
Previsione del prezzo di Gala(gala)
112 Tether Gold  XAUT $3,243.78
₿0.034
1.08 $799.63M
₿8.51K
$3,250.22
₿0.034
$3,203
₿0.033
$41M
₿249.03
$799.63M
₿8.51K
$799.63M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
115 Lido DAO  LDO $0.8734
₿0.000038
-6.28 $784.11M
₿34.59K
$0.9703
₿0.000040
$0.8664
₿0.000037
$126.1M
₿1.22K
$873.32M
₿38.79K
$784.11M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
116 IOTA  IOTA $0.2164
₿0.0000043
-3.80 $777.85M
₿13.77K
$0.2319
₿0.0000045
$0.2148
₿0.0000042
$21.51M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Previsione del prezzo di IOTA(iota)
117 PAX Gold  PAXG $3,258.71
₿0.034
1.19 $775.87M
₿6.25K
$3,258.97
₿0.034
$3,212.39
₿0.032
$60.89M
₿139.99
$775.87M
₿6.25K
$775.87M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
120 Core  CORE $0.7645
₿0.000031
-4.64 $765.64M
₿28.25K
$0.8168
₿0.000035
$0.7622
₿0.000031
$25.75M
₿1.6K
$1.61B
₿67.47K
$765.64M
₿28.25K
Previsione del prezzo di Core(core)
122 Renzo Restaked ETH  EZETH $2,520.73
₿0.051
-3.96 $754.27M
₿0
$2,701.54
₿0.051
$2,474.18
₿0.050
$3.48M
₿585.21
$757.04M
$754.27M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
123 The Sandbox  SAND $0.3017
₿0.0000087
-3.00 $737.9M
₿19.71K
$0.3228
₿0.0000091
$0.3005
₿0.0000086
$107.79M
₿1.56K
$905.08M
₿26.26K
$737.9M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
124 DeXe  DEXE $12.8
₿0.00022
-0.35 $731.18M
₿12.87K
$13.07
₿0.00023
$12.67
₿0.00022
$10.68M
₿211.75
$1.24B
₿21.76K
$731.18M
₿12.87K
Previsione del prezzo di DeXe(dexe)
125 PancakeSwap Token  CAKE $2.14
₿0.000055
-4.23 $726.59M
₿13.62K
$2.31
₿0.000056
$2.14
₿0.000054
$95.63M
₿1.32K
$815.75M
₿21.18K
$726.59M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
126 BitTorrent  BTT $0.0000007172
₿0.000000000021
-3.61 $707.34M
₿20.58K
$0.0000007553
₿0.000000000021
$0.0000007173
₿0.000000000021
$28.13M
₿622.74
$710.17M
₿21.04K
$707.34M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
127 Helium  HNT $3.81
₿0.000079
-5.63 $696.03M
₿12.94K
$4.11
₿0.000082
$3.8
₿0.000078
$7.23M
₿718.39
$849.39M
₿17.65K
$696.03M
₿12.94K
Previsione del prezzo di Helium(hnt)
128 Ethereum Name Service  ENS $20.94
₿0.00029
-4.85 $694.26M
₿9.07K
$22.82
₿0.00030
$20.78
₿0.00028
$80.63M
₿687.08
$2.09B
₿29.25K
$694.26M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
129 Bitcoin SV  BSV $34.9
₿0.0013
-3.07 $693.21M
₿26.35K
$37.27
₿0.0013
$34.88
₿0.0013
$40.17M
₿597.4
$693.22M
₿28.11K
$693.21M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
130 StakeWise Staked ETH  OSETH $2,515.25
₿0.051
-4.11 $681.93M
₿1.48K
$2,694.41
₿0.052
$2,474.79
₿0.051
$56.18K
₿4.13
$681.93M
₿1.48K
$681.93M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
132 Onyxcoin  XCN $0.01973
₿0.000000035
-1.10 $662.63M
₿980.01
$0.02061
₿0.000000036
$0.0196
₿0.000000034
$58.46M
₿84.72
$955.18M
₿1.7K
$662.63M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
133 Zcash  ZEC $40.48
₿0.00039
-1.16 $650.27M
₿5.86K
$41.99
₿0.00040
$39.14
₿0.00038
$75.83M
₿470.48
$650.29M
₿8.23K
$650.27M
₿5.86K
Previsione del prezzo di Zcash(zec)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui