Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$71.93B
إجمالي حجم التداول
BTC 61.60%     ETH 7.13%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 Tezos  XTZ $0.5643
₿0.000017
-0.02 $588M
₿17.61K
$0.5741
₿0.000018
$0.559
₿0.000017
$18.23M
₿564.27
$599.36M
₿17.98K
$588M
₿17.61K
التنبؤ بسعر Tezos(xtz)
137 Decentraland  MANA $0.3115
₿0.0000086
-1.34 $582.25M
₿16.16K
$0.3212
₿0.0000091
$0.3109
₿0.0000086
$33.3M
₿1.63K
$683.61M
₿19.02K
$582.25M
₿16.16K
التنبؤ بسعر Decentraland(mana)
138 زكاش  ZEC $35.88
₿0.00039
-3.86 $575.43M
₿5.86K
$37.42
₿0.00040
$35.67
₿0.00038
$14.96M
₿470.48
$575.52M
₿8.23K
$575.43M
₿5.86K
التنبؤ بسعر زكاش(zec)
139 Pendle  PENDLE $3.53
₿0.000096
-1.00 $573.61M
₿9.16K
$3.64
₿0.000098
$3.53
₿0.000087
$49.58M
₿1.99K
$996.49M
₿24.43K
$573.61M
₿9.16K
التنبؤ بسعر Pendle(pendle)
140 Onyxcoin  XCN $0.01684
₿0.000000035
-4.87 $564.26M
₿980.01
$0.01812
₿0.000000036
$0.01683
₿0.000000034
$26.48M
₿84.72
$814.83M
₿1.7K
$564.26M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
141 Jito  JTO $1.74
₿0.000052
-6.89 $562.62M
₿6.2K
$1.87
₿0.000058
$1.74
₿0.000051
$23.8M
₿2.28K
$1.74B
₿52.91K
$562.62M
₿6.2K
التنبؤ بسعر Jito(jto)
142 Pyth Network  PYTH $0.1494
₿0.000010
-2.11 $541.73M
₿16.31K
$0.1526
₿0.000011
$0.1484
₿0.000010
$24.37M
₿1.09K
$1.49B
₿108.72K
$541.73M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
143 Aerodrome Finance  AERO $0.6652
₿0.000027
-1.10 $538.03M
₿10.52K
$0.6927
₿0.000027
$0.6508
₿0.000026
$27.97M
₿618.19
$1.07B
₿26.04K
$538.03M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
145 Reserve Rights Token  RSR $0.009177
₿0.00000012
-2.89 $522.42M
₿6.58K
$0.009584
₿0.00000014
$0.009183
₿0.00000012
$22.87M
₿521.07
$917.85M
₿13.01K
$522.42M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 SPX6900  SPX $0.5586
₿0.000000054
1.06 $520.11M
₿50.44
$0.5825
₿0.000000070
$0.5426
₿0.000000054
$12.4M
₿2.04
$520.11M
₿50.44
$520.11M
₿50.44
التنبؤ بسعر SPX6900(spx)
147 Telcoin  TEL $0.005554
₿0.000000057
-4.43 $510.53M
₿4.47K
$0.005829
₿0.000000061
$0.005555
₿0.000000057
$2.1M
₿31.48
$555.53M
₿5.75K
$510.53M
₿4.47K
التنبؤ بسعر Telcoin(tel)
148 AIOZ Network  AIOZ $0.4282
₿0.000011
-1.20 $502.38M
₿12.29K
$0.4488
₿0.000012
$0.4238
₿0.000011
$10.93M
₿99.58
$502.99M
₿12.3K
$502.38M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
150 Arweave  AR $7.66
₿0.00044
-3.07 $501.57M
₿28.72K
$8.14
₿0.00046
$7.65
₿0.00043
$63.35M
₿462.18
$501.57M
₿28.72K
$501.57M
₿28.72K
التنبؤ بسعر Arweave(ar)
151 dYdX  DYDX $0.6439
₿0.000043
-2.90 $498.56M
₿20.31K
$0.6632
₿0.000045
$0.6313
₿0.000043
$13.82M
₿167.09
$567.45M
₿31.1K
$498.56M
₿20.31K
التنبؤ بسعر dYdX(dydx)
152 TrueUSD  TUSD $0.9986
₿0.000014
-0.05 $494.85M
₿7.28K
$1
₿0.000014
$0.9974
₿0.000014
$21.65M
₿694.9
$494.85M
₿7.28K
$494.85M
₿7.28K
153 Elrond  EGLD $17.45
₿0.00076
-1.76 $491.99M
₿20.46K
$17.83
₿0.00079
$17.31
₿0.00075
$13.03M
₿398.24
$491.99M
₿20.46K
$491.99M
₿20.46K
التنبؤ بسعر Elrond(egld)
154 StakeWise Staked ETH  OSETH $1,922.11
₿0.051
-0.23 $488.01M
₿1.48K
$1,949.41
₿0.052
$1,901.35
₿0.051
$68.27K
₿4.13
$488.01M
₿1.48K
$488.01M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $96,694
₿1.0019
-0.27 $486.84M
₿3.48K
$97,723
₿1.0076
$96,091
₿0.99
$23.63M
₿290.49
$486.84M
₿3.48K
$486.84M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Beldex  BDX $0.06661
₿0.00000057
-1.39 $475.65M
₿3.73K
$0.06872
₿0.00000057
$0.06544
₿0.00000056
$3.38M
₿23.95
$661.27M
₿5.75K
$475.65M
₿3.73K
التنبؤ بسعر Beldex(bdx)
159 Kava  KAVA $0.4306
₿0.000013
-0.81 $466.32M
₿14.44K
$0.4388
₿0.000014
$0.4284
₿0.000013
$6.55M
₿342.64
$466.32M
₿14.44K
$466.32M
₿14.44K
التنبؤ بسعر Kava(kava)
163 OUSG  OUSG $110.92
₿0.0015
0.02 $461.47M
₿0
$110.92
₿0.0015
$110.89
₿0.0014
$0
₿0
$461.47M
$461.47M
₿0
التنبؤ بسعر OUSG(ousg)
164 Thorchain  RUNE $1.3
₿0.00010
-7.68 $457.55M
₿34.56K
$1.42
₿0.00010
$1.3
₿0.00010
$120.27M
₿5.37K
$553.85M
₿42.91K
$457.55M
₿34.56K
التنبؤ بسعر Thorchain(rune)
165 tBTC  TBTC $96,153
₿1.00030
-0.68 $446.86M
₿2.51K
$97,565
₿1.010
$96,118
₿0.99
$7.68M
₿11.52
$446.86M
₿2.51K
$446.86M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
166 eCash  XEC $0.00002239
₿0.0000000010
-3.69 $444.73M
₿19.98K
$0.00002349
₿0.0000000010
$0.00002233
₿0.0000000010
$22.94M
₿358.24
$444.74M
₿21.31K
$444.73M
₿19.98K
التنبؤ بسعر eCash(xec)
167 Starknet  STRK $0.1405
₿0.000026
-3.03 $436.9M
₿19.46K
$0.1462
₿0.000027
$0.1403
₿0.000026
$22.54M
₿2.04K
$1.41B
₿267.26K
$436.9M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 النيو  NEO $6.08
₿0.00028
-2.32 $428.64M
₿20.14K
$6.25
₿0.00029
$6.06
₿0.00027
$20.69M
₿2.25K
$607.74M
₿28.56K
$428.64M
₿20.14K
التنبؤ بسعر النيو(neo)
169 Beam  BEAM $0.008161
₿0.00000044
0.86 $427.63M
₿23.51K
$0.008233
₿0.00000045
$0.007737
₿0.00000042
$43.47M
₿389.45
$482.99M
₿27.79K
$427.63M
₿23.51K
التنبؤ بسعر Beam(beam)
170 APEcoin  APE $0.5329
₿0.000023
-2.20 $426.15M
₿14.95K
$0.5514
₿0.000024
$0.5331
₿0.000023
$36.67M
₿1.23K
$533.05M
₿23.81K
$426.15M
₿14.95K
التنبؤ بسعر APEcoin(ape)
173 APENFT  NFT $0.0000004205
₿0.0000000000077
0.97 $416.45M
₿7.61K
$0.000000421
₿0.0000000000078
$0.0000004161
₿0.0000000000076
$26.21M
₿353.29
$420.61M
₿7.69K
$416.45M
₿7.61K
التنبؤ بسعر APENFT(nft)
174 Axie Infinity  AXS $2.58
₿0.00013
-1.82 $415.99M
₿19.8K
$2.66
₿0.00014
$2.57
₿0.00013
$17.73M
₿785.98
$697.42M
₿37.36K
$415.99M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
175 MANTRA DAO  OM $0.4278
₿0.000011
-5.66 $410.22M
₿9.66K
$0.4557
₿0.000012
$0.4156
₿0.000010
$153.22M
₿1.2K
$714.01M
₿10.59K
$410.22M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
177 USDB  USDB $0.9996
₿0.000014
0.01* $405.91M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$744.35K
₿645.01
$405.91M
$405.91M
₿0
التنبؤ بسعر USDB(usdb)
178 Chiliz  CHZ $0.04206
₿0.0000020
-0.76 $402.5M
₿18.72K
$0.04304
₿0.0000022
$0.04192
₿0.0000020
$23.19M
₿1.44K
$402.51M
₿18.72K
$402.5M
₿18.72K
التنبؤ بسعر Chiliz(chz)
179 Conflux Token  CFX $0.07828
₿0.0000050
-3.78 $401.69M
₿19.35K
$0.08176
₿0.0000050
$0.07788
₿0.0000046
$22.76M
₿1.96K
$440.59M
₿27.57K
$401.69M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
182 Popcat  POPCAT $0.4033
₿0.0000031
8.13 $395.35M
₿3.11K
$0.4135
₿0.0000035
$0.3667
₿0.0000031
$125.26M
₿192.09
$395.35M
₿3.11K
$395.35M
₿3.11K
التنبؤ بسعر Popcat(popcat)
184 Wormhole  W $0.08591
₿0.000011
-2.96 $392.11M
₿21.52K
$0.08876
₿0.000012
$0.0858
₿0.000011
$27.04M
₿4.68K
$859.17M
₿119.53K
$392.11M
₿21.52K
التنبؤ بسعر Wormhole(w)
185 Akash Network  AKT $1.58
₿0.000058
-0.01* $391.32M
₿13.59K
$1.73
₿0.000060
$1.56
₿0.000058
$16.56M
₿109.29
$392.66M
₿13.7K
$391.32M
₿13.59K
التنبؤ بسعر Akash Network(akt)
186 Matic Network  MATIC $0.2388
₿0.000012
-0.80 $391.35M
₿118.78K
$0.2427
₿0.000013
$0.2351
₿0.000012
$1.78M
₿5.85K
$2.39B
₿127.96K
$391.35M
₿118.78K
التنبؤ بسعر Matic Network(matic)
188 Turbo  TURBO $0.005395
₿0.000000011
5.86 $372.31M
₿772.11
$0.005901
₿0.000000011
$0.005063
₿0.000000010
$251.18M
₿111.06
$372.31M
₿772.11
$372.31M
₿772.11
التنبؤ بسعر Turbo(turbo)
189 Compound Governance Token  COMP $41.41
₿0.0010
2.67 $370.32M
₿7K
$41.78
₿0.0010
$40.04
₿0.0010
$33.26M
₿632.52
$414.15M
₿10.21K
$370.32M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
190 MimbleWimbleCoin  MWC $33.66
₿0.00019
1.42 $369.85M
₿2.15K
$33.7
₿0.00020
$32.92
₿0.00018
$189.78K
₿0.11
$369.85M
₿2.15K
$369.85M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
192 Olympus  OHM $22.11
₿0.00018
-0.01* $362.06M
₿2.96K
$22.22
₿0.00017
$21.92
₿0.00017
$1.26M
₿12.82
$392.23M
₿4K
$362.06M
₿2.96K
التنبؤ بسعر Olympus(ohm)
193 JUST  JST $0.0365
₿0.00000055
-0.82 $361.43M
₿4.98K
$0.03693
₿0.00000057
$0.03638
₿0.00000055
$18.09M
₿453.18
$361.43M
₿5.54K
$361.43M
₿4.98K
التنبؤ بسعر JUST(jst)
194 ether.fi Staked ETH  EETH $1,859.52
₿0.051
1.04 $359.97M
₿20.76K
$1,859.65
₿0.051
$1,803.08
₿0.050
$57.61K
₿2.15
$4.52B
₿54.93K
$359.97M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
197 Ronin  RON $0.5572
₿0.000053
-1.85 $352.75M
₿16.63K
$0.5682
₿0.000055
$0.5578
₿0.000053
$5.65M
₿319.75
$557.76M
₿53.35K
$352.75M
₿16.63K
التنبؤ بسعر Ronin(ron)
198 AMP Token  AMP $0.004112
₿0.00000013
0.15 $346.57M
₿7.37K
$0.00418
₿0.00000013
$0.00409
₿0.00000012
$7.68M
₿218.59
$410.09M
₿13.06K
$346.57M
₿7.37K
التنبؤ بسعر AMP Token(amp)
199 Sun Token  SUN $0.01799
₿0.00000022
1.79 $346.37M
₿2.18K
$0.01804
₿0.00000022
$0.01764
₿0.00000021
$30.37M
₿387.46
$358.19M
₿4.41K
$346.37M
₿2.18K
التنبؤ بسعر Sun Token(sun)
200 Axelar  AXL $0.366
₿0.000019
-4.29 $345.65M
₿12.44K
$0.3881
₿0.000022
$0.367
₿0.000019
$9.84M
₿619.31
$438.35M
₿22.79K
$345.65M
₿12.44K
التنبؤ بسعر Axelar(axl)
201 Saros  SAROS $0.1306
₿0.00000010
-1.55 $342.92M
₿283.21
$0.1328
₿0.00000011
$0.1298
₿0.00000010
$16.88M
₿55.72
$1.31B
₿1.08K
$342.92M
₿283.21
التنبؤ بسعر Saros(saros)
202 Terra  LUNC $0.00006255
₿0.0000000018
0.20 $340.06M
₿10.87K
$0.00006409
₿0.0000000019
$0.00006234
₿0.0000000018
$15.57M
₿588.86
$406.57M
₿12.69K
$340.06M
₿10.87K
التنبؤ بسعر Terra(lunc)
203 Trust Wallet Token  TWT $0.8135
₿0.000017
-0.91 $339.07M
₿7.38K
$0.823
₿0.000018
$0.8113
₿0.000017
$7M
₿283.36
$813.81M
₿17.71K
$339.07M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
205 USDD  USDD $1
₿0.000014
0.01* $333.25M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$11.26M
₿73.99
$333.25M
$333.25M
₿10.71K
206 SuperFarm  SUPER $0.7234
₿0.000015
-0.71 $326.99M
₿7.2K
$0.7509
₿0.000017
$0.7198
₿0.000015
$9.66M
₿170.02
$723.91M
₿15.93K
$326.99M
₿7.2K
التنبؤ بسعر SuperFarm(super)
209 Creditcoin  CTC $0.7145
₿0.000011
-4.59 $321.1M
₿3.77K
$0.7529
₿0.000012
$0.7113
₿0.000011
$8.65M
₿123.77
$428.69M
₿6.95K
$321.1M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
211 Frax  FRAX $1
₿0.000014
0.03 $317.43M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$4.84M
₿607.03
$317.43M
₿9.54K
$317.43M
₿9.54K
215 LayerZero  ZRO $2.68
-2.26 $297.47M
$2.75
$2.67
$28.29M
$2.68B
$297.47M
التنبؤ بسعر LayerZero(zro)
217 Mina Protocol  MINA $0.239
₿0.000014
-0.49 $293.83M
₿16.15K
$0.2435
₿0.000015
$0.2369
₿0.000014
$7.62M
₿546.62
$293.83M
₿17.07K
$293.83M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
218 Gnosis  GNO $113.01
₿0.0051
-0.07 $292.76M
₿13.49K
$114.43
₿0.0053
$112.77
₿0.0052
$18.27M
₿76.52
$339.16M
₿15.63K
$292.76M
₿13.49K
التنبؤ بسعر Gnosis(gno)
220 داش  DASH $23.5
₿0.00052
1.28 $287.85M
₿6.22K
$23.94
₿0.00055
$23.07
₿0.00052
$31.53M
₿729.96
$287.9M
₿10.03K
$287.85M
₿6.22K
التنبؤ بسعر داش(dash)
221 Safe  SAFE $0.4961
0.67 $287.8M
$0.508
₿0.
$0.4809
₿0.
$10.5M
₿0
$495.97M
$287.8M
التنبؤ بسعر Safe(safe)
222 Venom  VENOM $0.1381
₿0.0000077
-1.40 $286.22M
₿0
$0.1404
₿0.0000078
$0.135
₿0.0000075
$1.04M
₿310.98
$1.01B
₿292.92
$286.22M
₿0
التنبؤ بسعر Venom(venom)
223 Dog (Bitcoin)  DOG $0.002862
-1.63 $286.05M
$0.003041
$0.00286
$10.37M
$286.05M
$286.05M
التنبؤ بسعر Dog (Bitcoin)(dog)
225 1inch  1INCH $0.2054
₿0.0000081
-0.69 $284.94M
₿9.3K
$0.2096
₿0.0000085
$0.2054
₿0.0000080
$16.72M
₿675.32
$308.31M
₿12.17K
$284.94M
₿9.3K
التنبؤ بسعر 1inch(1inch)
227 Aethir  ATH $0.03258
-2.36 $276.25M
$0.03467
$0.03236
$28.88M
$1.37B
$276.25M
التنبؤ بسعر Aethir(ath)
229 Golem  GLM $0.2727
₿0.0000076
0.36 $272.77M
₿7.62K
$0.2742
₿0.0000080
$0.2681
₿0.0000076
$8.87M
₿224.55
$272.77M
₿7.62K
$272.77M
₿7.62K
التنبؤ بسعر Golem(glm)
232 cat in a dogs world  MEW $0.003051
₿0.000000054
2.02 $271.28M
₿4.85K
$0.003202
₿0.000000057
$0.002959
₿0.000000051
$55.39M
₿581.86
$271.28M
₿4.85K
$271.28M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
234 Stader ETHx  ETHX $1,944.58
₿0.051
-0.28 $271.21M
₿6.4K
$1,972.6
₿0.052
$1,923.4
₿0.051
$53.49K
₿15.05
$271.21M
₿6.4K
$271.21M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
235 SafePal  SFP $0.5359
₿0.000013
-0.27 $268M
₿6.03K
$0.5394
₿0.000013
$0.5291
₿0.000012
$3.1M
₿283.26
$268M
₿6.52K
$268M
₿6.03K
التنبؤ بسعر SafePal(sfp)
236 MX Token  MX $2.84
₿0.000079
-0.28 $267.28M
₿7.89K
$2.85
₿0.000084
$2.81
₿0.000070
$9.61M
₿907.8
$1.18B
₿34.19K
$267.28M
₿7.89K
التنبؤ بسعر MX Token(mx)
237 Theta Fuel  TFUEL $0.03809
₿0.0000015
0.72 $263.78M
₿9.97K
$0.03875
₿0.0000017
$0.03758
₿0.0000015
$1.93M
₿865.08
$263.83M
₿9.97K
$263.78M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
238 Compound Wrapped BTC  CWBTC $1,936.64
₿0.020
-0.46 $259.9M
₿6.64K
$1,964.16
₿0.020
$1,935.21
₿0.020
$0
₿0
$259.9M
₿6.64K
$259.9M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
239 Snek  SNEK $0.00347
₿0.000000016
-1.16 $258.7M
₿1.18K
$0.003745
₿0.000000017
$0.003387
₿0.000000015
$2.08M
₿18.49
$261.66M
₿1.22K
$258.7M
₿1.18K
التنبؤ بسعر Snek(snek)
240 Convex Finance  CVX $3.13
₿0.000052
0.07 $256.66M
₿4.28K
$3.29
₿0.000054
$3.09
₿0.000051
$19.5M
₿69.57
$312.66M
₿5.2K
$256.66M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
242 Kusama  KSM $15.48
₿0.00057
-2.59 $254.58M
₿5.2K
$15.92
₿0.00061
$15.48
₿0.00057
$8.57M
₿368.76
$254.59M
₿5.79K
$254.58M
₿5.2K
التنبؤ بسعر Kusama(ksm)
243 Blur  BLUR $0.1089
₿0.0000074
-0.77 $252.5M
₿11.38K
$0.1098
₿0.0000080
$0.1076
₿0.0000073
$14.81M
₿715.12
$326.87M
₿22.31K
$252.5M
₿11.38K
التنبؤ بسعر Blur(blur)
244 Zilliqa  ZIL $0.01288
₿0.00000046
-1.81 $250.62M
₿8.56K
$0.01324
₿0.00000048
$0.01288
₿0.00000046
$13.03M
₿447.52
$259.41M
₿8.92K
$250.62M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
246 Notcoin  NOT $0.002393
₿0.00000000054
-6.86 $245.23M
$0.002569
$0.00238
$43.45M
$245.23M
$245.23M
التنبؤ بسعر Notcoin(not)
247 Coinbase Wrapped Staked ETH  CBETH $2,015.25
₿0.053
-0.33 $245.24M
₿9.54K
$2,045.1
₿0.054
$1,991.4
₿0.053
$5.55M
₿151.43
$752.46M
₿78.73K
$245.24M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
249 Swell Ethereum  SWETH $1,999.99
₿0.053
-0.47 $242.71M
₿11.03K
$2,031.38
₿0.054
$1,979.72
₿0.052
$27.16K
₿54.8
$242.72M
₿11.03K
$242.71M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
251 Synthetix Network Token  SNX $0.7122
₿0.000055
-2.17 $241.83M
₿18.2K
$0.7286
₿0.000059
$0.7101
₿0.000055
$15.05M
₿676.8
$242.13M
₿18.23K
$241.83M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
252 GHO  GHO $0.9995
₿0.000014
0.01 $241.44M
₿676.45
$0.9998
₿0.000014
$0.9991
₿0.000014
$6.93M
₿59.52
$241.44M
₿676.45
$241.44M
₿676.45
التنبؤ بسعر GHO(gho)
255 Moca Network  MOCA $0.08831
-0.91 $235.96M
$0.09128
$0.08747
$22.8M
$784.67M
$235.96M
التنبؤ بسعر Moca Network(moca)
256 BTSE Token  BTSE $1.45
₿0.000011
-2.01 $235.12M
₿1.8K
$1.48
₿0.000011
$1.45
₿0.000010
$1.34M
₿0.06
$290.16M
₿2.22K
$235.12M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
257 Mog Coin  MOG $0.0000005985
₿0.0000000000085
-3.05 $233.86M
₿3.35K
$0.0000006472
₿0.0000000000088
$0.0000005973
₿0.0000000000081
$13.18M
₿80.89
$233.86M
₿3.35K
$233.86M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
258 0x  ZRX $0.2749
₿0.0000094
-0.90 $233.31M
₿8.02K
$0.2806
₿0.000010
$0.2747
₿0.0000094
$26.53M
₿396.76
$275.01M
₿9.47K
$233.31M
₿8.02K
التنبؤ بسعر 0x(zrx)
259 Arkham  ARKM $0.5725
₿0.000027
-2.47 $232.39M
₿5.49K
$0.5927
₿0.000030
$0.5704
₿0.000026
$34.95M
₿954.55
$572.61M
₿26.83K
$232.39M
₿5.49K
التنبؤ بسعر Arkham(arkm)
260 Nervos Network  CKB $0.004987
₿0.00000052
-3.13 $231.71M
₿23.29K
$0.005197
₿0.00000054
$0.004989
₿0.00000043
$6.8M
₿4.81K
$235.44M
₿23.65K
$231.71M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
261 Qtum  QTUM $2.19
₿0.000072
-0.69 $231.43M
₿7.59K
$2.23
₿0.000075
$2.18
₿0.000065
$18.47M
₿1.31K
$236.24M
₿7.79K
$231.43M
₿7.59K
التنبؤ بسعر Qtum(qtum)
262 ZetaChain  ZETA $0.2787
₿0.000024
2.49 $231.05M
₿5.77K
$0.2856
₿0.000026
$0.2705
₿0.000024
$26.67M
₿599.93
$585.34M
₿51.2K
$231.05M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
263 VeThor  VTHO $0.00259
₿0.000000056
-1.38 $230.55M
₿4.2K
$0.002658
₿0.000000057
$0.002565
₿0.000000055
$3.96M
₿47.93
$230.68M
$230.55M
₿4.2K
التنبؤ بسعر VeThor(vtho)
264 Basic Attention Token  BAT $0.1516
₿0.0000044
-2.22 $226.85M
₿6.64K
$0.1552
₿0.0000047
$0.1508
₿0.0000044
$10.87M
₿1.23K
$227.51M
₿6.67K
$226.85M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
265 EURC  EURC $1.13
₿0.000015
-0.08 $226.51M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$67.82M
₿24.04
$226.51M
₿765.5
$226.51M
₿765.5
التنبؤ بسعر EURC(eurc)
266 Liquid Staked ETH  LSETH $1,978.9
₿0.053
-0.39 $226.3M
₿0
$2,010.32
₿0.053
$1,957.38
₿0.052
$2.82M
₿1.08
$226.3M
₿3.56K
$226.3M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
267 Frax Ether  FRXETH $1,835.79
₿0.051
-0.34 $221.54M
₿13K
$1,856
₿0.051
$1,816.35
₿0.050
$732.12K
₿97.69
$221.54M
₿13K
$221.54M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
268 Kadena  KDA $0.7051
₿0.000017
5.55 $221.14M
₿4.76K
$0.7051
₿0.000018
$0.6595
₿0.000017
$10.07M
₿157.38
$222.87M
₿17.6K
$221.14M
₿4.76K
التنبؤ بسعر Kadena(kda)
270 Astar  ASTR $0.02882
₿0.0000019
-1.54 $220.57M
₿11.16K
$0.0295
₿0.0000021
$0.0288
₿0.0000019
$4.62M
₿630.48
$242.42M
₿16.73K
$220.57M
₿11.16K
التنبؤ بسعر Astar(astr)
271 Verus Coin  VRSC $2.79
₿0.000016
3.24 $220.05M
₿1.15K
$2.82
₿0.000017
$2.68
₿0.000014
$11.78K
₿0.22
$220.05M
₿1.39K
$220.05M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
272 BENQI Liquid Staked AVAX  SAVAX $25.47
₿0.00077
-3.27 $219.21M
₿5.14K
$26.33
₿0.00078
$25.33
₿0.00076
$2.07M
₿25.86
$219.21M
₿5.14K
$219.21M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
273 Baby Doge Coin  BABYDOGE $0.000000001314
₿0.000000000000028
-0.83 $218.04M
₿4.18K
$0.000000001348
₿0.000000000000030
$0.000000001306
₿0.000000000000028
$13.34M
₿51.78
$552.24M
₿12.16K
$218.04M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
274 Decred  DCR $12.82
₿0.00036
-1.54 $214.97M
₿5.82K
$13.19
₿0.00037
$12.1
₿0.00036
$4.14M
₿45.63
$214.97M
₿7.65K
$214.97M
₿5.82K
التنبؤ بسعر Decred(dcr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا