$3.4T
إجمالي القيمة السوقية
$99.12B
إجمالي حجم التداول
BTC 61.21%     ETH 9.02%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
131 Bitcoin SV  BSV $33.55
₿0.0013
-1.29 $666.92M
₿26.35K
$34.01
₿0.0013
$32.23
₿0.0013
$23.49M
₿597.4
$666.93M
₿28.11K
$666.92M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
133 Pendle  PENDLE $4.03
₿0.000096
0.16 $654.42M
₿9.16K
$4.14
₿0.000098
$3.82
₿0.000087
$85.05M
₿1.99K
$1.13B
₿24.43K
$654.42M
₿9.16K
التنبؤ بسعر Pendle(pendle)
138 Polyhedra Network  ZKJ $2.01
₿0.000036
0.05 $619.54M
₿0
$2.02
₿0.000040
$2
₿0.000036
$6.11B
₿485.7
$2.01B
₿32.51K
$619.54M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
139 Tezos  XTZ $0.5716
₿0.000017
-2.72 $597.64M
₿17.61K
$0.5875
₿0.000018
$0.5478
₿0.000017
$24.22M
₿564.27
$609.14M
₿17.98K
$597.64M
₿17.61K
التنبؤ بسعر Tezos(xtz)
140 Helium  HNT $3.19
₿0.000079
-5.22 $586.86M
₿12.94K
$3.37
₿0.000082
$3.15
₿0.000078
$7.17M
₿718.39
$713.68M
₿17.65K
$586.86M
₿12.94K
التنبؤ بسعر Helium(hnt)
141 Thorchain  RUNE $1.66
₿0.00010
-3.10 $584.39M
₿34.56K
$1.72
₿0.00010
$1.58
₿0.00010
$182.67M
₿5.37K
$707.6M
₿42.91K
$584.39M
₿34.56K
التنبؤ بسعر Thorchain(rune)
142 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-0.36 $580.7M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$169.77K
₿1.42
$630.83M
₿1.69K
$580.7M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
143 Flow  FLOW $0.3659
₿0.000017
-1.53 $580.32M
₿26.23K
$0.3716
₿0.000018
$0.3511
₿0.000017
$23.96M
₿608.01
$580.32M
₿26.23K
$580.32M
₿26.23K
التنبؤ بسعر Flow(flow)
146 Jito  JTO $1.67
₿0.000052
1.99 $559.19M
₿6.2K
$1.68
₿0.000058
$1.55
₿0.000051
$33.14M
₿2.28K
$1.67B
₿52.91K
$559.19M
₿6.2K
التنبؤ بسعر Jito(jto)
148 Saros  SAROS $0.2117
₿0.00000010
6.50 $554.56M
₿283.21
$0.2125
₿0.00000011
$0.194
₿0.00000010
$15.39M
₿55.72
$2.11B
₿1.08K
$554.56M
₿283.21
التنبؤ بسعر Saros(saros)
149 Onyxcoin  XCN $0.01607
₿0.000000035
-5.71 $544.2M
₿980.01
$0.01712
₿0.000000036
$0.01565
₿0.000000034
$35.25M
₿84.72
$778.95M
₿1.7K
$544.2M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
150 Brett  BRETT $0.05427
₿0.0000011
-4.90 $538.29M
₿9.59K
$0.05716
₿0.0000011
$0.04664
₿0.0000011
$44.69M
₿196.34
$538.29M
₿11.28K
$538.29M
₿9.59K
التنبؤ بسعر Brett(brett)
153 Decentraland  MANA $0.2743
₿0.0000086
-1.61 $520.17M
₿16.16K
$0.2788
₿0.0000091
$0.2659
₿0.0000086
$43.65M
₿1.63K
$601.87M
₿19.02K
$520.17M
₿16.16K
التنبؤ بسعر Decentraland(mana)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $104,700
₿1.0019
0.01 $513.83M
₿3.48K
$104,826
₿1.0076
$103,162
₿0.99
$11.94M
₿290.49
$513.83M
₿3.48K
$513.83M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
160 TrueUSD  TUSD $0.9987
₿0.000014
0.05 $495.09M
₿7.28K
$1
₿0.000014
$0.9974
₿0.000014
$21.79M
₿694.9
$495.09M
₿7.28K
$495.09M
₿7.28K
162 APEcoin  APE $0.6099
₿0.000023
-8.88 $487.67M
₿14.95K
$0.672
₿0.000024
$0.5962
₿0.000023
$51.05M
₿1.23K
$610M
₿23.81K
$487.67M
₿14.95K
التنبؤ بسعر APEcoin(ape)
163 tBTC  TBTC $104,719
₿1.00030
-0.26 $477.29M
₿2.51K
$105,003
₿1.010
$103,199
₿0.99
$5.52M
₿11.52
$477.29M
₿2.51K
$477.29M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
164 Dog (Bitcoin)  DOG $0.004608
7.34 $461M
$0.004619
$0.003993
$24.9M
$461M
$461M
التنبؤ بسعر Dog (Bitcoin)(dog)
166 Beldex  BDX $0.06385
₿0.00000057
-0.42 $456.64M
₿3.73K
$0.06648
₿0.00000057
$0.06318
₿0.00000056
$2.61M
₿23.95
$634.82M
₿5.75K
$456.64M
₿3.73K
التنبؤ بسعر Beldex(bdx)
167 Kava  KAVA $0.422
₿0.000013
3.13 $457.01M
₿14.44K
$0.4231
₿0.000014
$0.3757
₿0.000013
$28.04M
₿342.64
$457.01M
₿14.44K
$457.01M
₿14.44K
التنبؤ بسعر Kava(kava)
168 AIOZ Network  AIOZ $0.3827
₿0.000011
4.04 $448.86M
₿12.29K
$0.3897
₿0.000012
$0.3359
₿0.000011
$18.13M
₿99.58
$451.8M
₿12.3K
$448.86M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
170 Aethir  ATH $0.04787
-11.38 $435.14M
$0.05422
$0.04761
$61.42M
$2.01B
$435.14M
التنبؤ بسعر Aethir(ath)
171 Elrond  EGLD $15.37
₿0.00076
-1.93 $435.43M
₿20.46K
$15.67
₿0.00079
$14.78
₿0.00075
$31.28M
₿398.24
$435.43M
₿20.46K
$435.43M
₿20.46K
التنبؤ بسعر Elrond(egld)
172 Aerodrome Finance  AERO $0.5244
₿0.000027
-1.18 $433.38M
₿10.52K
$0.5307
₿0.000027
$0.5
₿0.000026
$24.73M
₿618.19
$859.73M
₿26.04K
$433.38M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
174 dYdX  DYDX $0.5494
₿0.000043
-2.77 $426.81M
₿20.31K
$0.5651
₿0.000045
$0.517
₿0.000043
$24.19M
₿167.09
$500.09M
₿31.1K
$426.81M
₿20.31K
التنبؤ بسعر dYdX(dydx)
175 Arweave  AR $6.44
₿0.00044
-3.64 $421.68M
₿28.72K
$6.68
₿0.00046
$6.04
₿0.00043
$38.66M
₿462.18
$421.68M
₿28.72K
$421.68M
₿28.72K
التنبؤ بسعر Arweave(ar)
176 النيو  NEO $5.94
₿0.00028
-3.32 $418.9M
₿20.14K
$6.14
₿0.00029
$5.6
₿0.00027
$40.92M
₿2.25K
$593.93M
₿28.56K
$418.9M
₿20.14K
التنبؤ بسعر النيو(neo)
177 Starknet  STRK $0.1346
₿0.000026
-1.87 $418.68M
₿19.46K
$0.1372
₿0.000027
$0.1255
₿0.000026
$36.53M
₿2.04K
$1.35B
₿267.26K
$418.68M
₿19.46K
التنبؤ بسعر Starknet(strk)
178 Reserve Rights Token  RSR $0.007255
₿0.00000012
-0.93 $418.46M
₿6.58K
$0.007323
₿0.00000014
$0.006768
₿0.00000012
$23.94M
₿521.07
$726.71M
₿13.01K
$418.46M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
181 eCash  XEC $0.00002097
₿0.0000000010
0.69 $416.77M
₿19.98K
$0.00002097
₿0.0000000010
$0.00001968
₿0.0000000010
$8.96M
₿358.24
$416.77M
₿21.31K
$416.77M
₿19.98K
التنبؤ بسعر eCash(xec)
182 APENFT  NFT $0.0000004196
₿0.0000000000077
-1.11 $415.45M
₿7.61K
$0.0000004268
₿0.0000000000078
$0.0000004194
₿0.0000000000076
$20.69M
₿353.29
$419.6M
₿7.69K
$415.45M
₿7.61K
التنبؤ بسعر APENFT(nft)
183 Axie Infinity  AXS $2.54
₿0.00013
-2.75 $410.59M
₿19.8K
$2.61
₿0.00014
$2.45
₿0.00013
$31.26M
₿785.98
$685.96M
₿37.36K
$410.59M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
185 USDB  USDB $0.9957
₿0.000014
-1.78 $404.77M
₿0
$1.02
₿0.000014
$0.9916
₿0.000014
$840.01K
₿645.01
$404.77M
$404.77M
₿0
التنبؤ بسعر USDB(usdb)
186 Ronin  RON $0.6036
₿0.000053
-1.27 $394.99M
₿16.63K
$0.6113
₿0.000055
$0.576
₿0.000053
$11.06M
₿319.75
$603.74M
₿53.35K
$394.99M
₿16.63K
التنبؤ بسعر Ronin(ron)
187 MimbleWimbleCoin  MWC $35.89
₿0.00019
-0.02 $393.91M
₿2.15K
$35.98
₿0.00020
$34.57
₿0.00018
$196.79K
₿0.11
$393.91M
₿2.15K
$393.91M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
189 Conflux Token  CFX $0.07637
₿0.0000050
-3.57 $388.1M
₿19.35K
$0.0792
₿0.0000050
$0.07257
₿0.0000046
$20.95M
₿1.96K
$431.91M
₿27.57K
$388.1M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
191 ether.fi Staked ETH  EETH $2,527.12
₿0.051
-1.75 $386.24M
₿20.76K
$2,580.84
₿0.051
$2,491.61
₿0.050
$15.57K
₿2.15
$6.86B
₿54.93K
$386.24M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 Liquid Staked ETH  LSETH $2,742.95
₿0.053
-1.58 $382.29M
₿0
$2,795.44
₿0.053
$2,687.26
₿0.052
$1.54M
₿1.08
$382.29M
₿3.56K
$382.29M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
193 Ether.fi  ETHFI $1.16
₿0.000079
-1.67 $381.51M
₿9.18K
$1.18
₿0.000085
$1.02
₿0.000078
$183.25M
₿4.62K
$1.16B
₿79.7K
$381.51M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
194 USDD  USDD $1
₿0.000014
0.06 $379.38M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$18.29M
₿73.99
$379.38M
$379.38M
₿10.71K
195 Chiliz  CHZ $0.03906
₿0.0000020
-1.76 $376.24M
₿18.72K
$0.03976
₿0.0000022
$0.03756
₿0.0000020
$39.07M
₿1.44K
$376.25M
₿18.72K
$376.24M
₿18.72K
التنبؤ بسعر Chiliz(chz)
196 Stader ETHx  ETHX $2,696.63
₿0.051
-1.23 $375.93M
₿6.4K
$2,741.57
₿0.052
$2,643.12
₿0.051
$539.33
₿15.05
$375.93M
₿6.4K
$375.93M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
198 Telcoin  TEL $0.004019
₿0.000000057
1.70 $369.37M
₿4.47K
$0.004031
₿0.000000061
$0.003835
₿0.000000057
$1.6M
₿31.48
$401.93M
₿5.75K
$369.37M
₿4.47K
التنبؤ بسعر Telcoin(tel)
199 Compound Governance Token  COMP $40.62
₿0.0010
-0.84 $369.04M
₿7K
$41.23
₿0.0010
$39.37
₿0.0010
$50.36M
₿632.52
$406.3M
₿10.21K
$369.04M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
201 Mog Coin  MOG $0.000000936
₿0.0000000000085
-6.75 $365.57M
₿3.35K
$0.0000009999
₿0.0000000000088
$0.0000008648
₿0.0000000000081
$23.28M
₿80.89
$365.57M
₿3.35K
$365.57M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
202 Wormhole  W $0.07924
₿0.000011
-7.05 $364.93M
₿21.52K
$0.08526
₿0.000012
$0.07568
₿0.000011
$48.15M
₿4.68K
$792.53M
₿119.53K
$364.93M
₿21.52K
التنبؤ بسعر Wormhole(w)
203 Popcat  POPCAT $0.3712
₿0.0000031
-3.05 $364.31M
₿3.11K
$0.3828
₿0.0000035
$0.3336
₿0.0000031
$80.17M
₿192.09
$364.31M
₿3.11K
$364.31M
₿3.11K
التنبؤ بسعر Popcat(popcat)
204 Livepeer  LPT $8.85
₿0.00022
-21.30 $362.97M
₿7.03K
$13.22
₿0.00024
$8.75
₿0.00022
$2.12B
₿341.58
$362.97M
₿7.03K
$362.97M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
206 Sun Token  SUN $0.01873
₿0.00000022
-2.12 $360.87M
₿2.18K
$0.01917
₿0.00000022
$0.0185
₿0.00000021
$38.35M
₿387.46
$372.86M
₿4.41K
$360.87M
₿2.18K
التنبؤ بسعر Sun Token(sun)
208 Coinbase Wrapped Staked ETH  CBETH $2,794.94
₿0.053
-1.44 $353.33M
₿9.54K
$2,844.74
₿0.054
$2,743.41
₿0.053
$3.32M
₿151.43
$1.04B
₿78.73K
$353.33M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
211 AMP Token  AMP $0.004132
₿0.00000013
1.09 $348.48M
₿7.37K
$0.004414
₿0.00000013
$0.003914
₿0.00000012
$45.56M
₿218.59
$412.35M
₿13.06K
$348.48M
₿7.37K
التنبؤ بسعر AMP Token(amp)
212 Akash Network  AKT $1.28
₿0.000058
-3.48 $346.27M
₿13.59K
$1.32
₿0.000060
$1.21
₿0.000058
$7.42M
₿109.29
$347.1M
₿13.7K
$346.27M
₿13.59K
التنبؤ بسعر Akash Network(akt)
213 Beam  BEAM $0.006478
₿0.00000044
-2.62 $339.81M
₿23.51K
$0.006689
₿0.00000045
$0.006175
₿0.00000042
$22.37M
₿389.45
$383.8M
₿27.79K
$339.81M
₿23.51K
التنبؤ بسعر Beam(beam)
214 Gnosis  GNO $128.65
₿0.0051
-1.98 $339.59M
₿13.49K
$131.26
₿0.0053
$125.54
₿0.0052
$9.8M
₿76.52
$385.96M
₿15.63K
$339.59M
₿13.49K
التنبؤ بسعر Gnosis(gno)
215 Swell Ethereum  SWETH $2,771.65
₿0.053
-1.34 $336.27M
₿11.03K
$2,816.9
₿0.054
$2,715.04
₿0.052
$215.72K
₿54.8
$336.27M
₿11.03K
$336.27M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
218 Trust Wallet Token  TWT $0.7845
₿0.000017
-2.23 $327.07M
₿7.38K
$0.8026
₿0.000018
$0.7517
₿0.000017
$7.77M
₿283.36
$785M
₿17.71K
$327.07M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
219 Matic Network  MATIC $0.2146
₿0.000012
-0.23 $324.31M
₿118.78K
$0.2151
₿0.000013
$0.202
₿0.000012
$1.89M
₿5.85K
$2.15B
₿127.96K
$324.31M
₿118.78K
التنبؤ بسعر Matic Network(matic)
220 Olympus  OHM $19.8
₿0.00018
-0.20 $324.26M
₿2.96K
$19.96
₿0.00017
$19.65
₿0.00017
$428.18K
₿12.82
$407.57M
₿4K
$324.26M
₿2.96K
التنبؤ بسعر Olympus(ohm)
221 JUST  JST $0.03266
₿0.00000055
-2.42 $323.28M
₿4.98K
$0.03359
₿0.00000057
$0.03213
₿0.00000055
$37.92M
₿453.18
$323.28M
₿5.54K
$323.28M
₿4.98K
التنبؤ بسعر JUST(jst)
223 Safe  SAFE $0.5329
-9.92 $316.33M
$0.5915
₿0.
$0.5042
₿0.
$24.98M
₿0
$532.86M
$316.33M
التنبؤ بسعر Safe(safe)
225 Terra  LUNC $0.00005798
₿0.0000000018
-0.86 $316.68M
₿10.87K
$0.00005849
₿0.0000000019
$0.00005591
₿0.0000000018
$15.31M
₿588.86
$376.84M
₿12.69K
$316.68M
₿10.87K
التنبؤ بسعر Terra(lunc)
226 Frax  FRAX $0.9998
₿0.000014
0.04 $314.88M
₿9.54K
$0.9998
₿0.000014
$0.999
₿0.000014
$26.01M
₿607.03
$314.88M
₿9.54K
$314.88M
₿9.54K
230 SuperFarm  SUPER $0.6827
₿0.000015
-1.01 $308.35M
₿7.2K
$0.6916
₿0.000017
$0.638
₿0.000015
$15.92M
₿170.02
$682.64M
₿15.93K
$308.35M
₿7.2K
التنبؤ بسعر SuperFarm(super)
232 Frax Ether  FRXETH $2,541.76
₿0.051
-1.26 $307.93M
₿13K
$2,582.87
₿0.051
$2,490.92
₿0.050
$1.78M
₿97.69
$307.93M
₿13K
$307.93M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
233 MANTRA DAO  OM $0.3129
₿0.000011
-1.87 $303.21M
₿9.66K
$0.3311
₿0.000012
$0.2993
₿0.000010
$166.54M
₿1.2K
$523.56M
₿10.59K
$303.21M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
234 Turbo  TURBO $0.004359
₿0.000000011
-1.91 $301.22M
₿772.11
$0.004444
₿0.000000011
$0.003946
₿0.000000010
$45.74M
₿111.06
$301.22M
₿772.11
$301.22M
₿772.11
التنبؤ بسعر Turbo(turbo)
235 Axelar  AXL $0.3166
₿0.000019
-2.32 $298.83M
₿12.44K
$0.3241
₿0.000022
$0.3035
₿0.000019
$11.63M
₿619.31
$378.98M
₿22.79K
$298.83M
₿12.44K
التنبؤ بسعر Axelar(axl)
237 1inch  1INCH $0.2086
₿0.0000081
-3.83 $289.56M
₿9.3K
$0.217
₿0.0000085
$0.2008
₿0.0000080
$24.57M
₿675.32
$313.05M
₿12.17K
$289.56M
₿9.3K
التنبؤ بسعر 1inch(1inch)
238 cat in a dogs world  MEW $0.00325
₿0.000000054
0.31 $288.91M
₿4.85K
$0.003362
₿0.000000057
$0.002942
₿0.000000051
$40.74M
₿581.86
$288.91M
₿4.85K
$288.91M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
240 Creditcoin  CTC $0.616
₿0.000011
-1.61 $279.97M
₿3.77K
$0.6281
₿0.000012
$0.5968
₿0.000011
$5.98M
₿123.77
$369.66M
₿6.95K
$279.97M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
244 BTSE Token  BTSE $1.69
₿0.000011
0.45 $274.44M
₿1.8K
$1.71
₿0.000011
$1.68
₿0.000010
$2.87M
₿0.06
$338.69M
₿2.22K
$274.44M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
245 داش  DASH $22.03
₿0.00052
-1.55 $270.51M
₿6.22K
$22.39
₿0.00055
$21.43
₿0.00052
$38.73M
₿729.96
$270.53M
₿10.03K
$270.51M
₿6.22K
التنبؤ بسعر داش(dash)
246 Compound Wrapped BTC  CWBTC $2,103.65
₿0.020
0.31 $270.41M
₿6.64K
$2,106.07
₿0.020
$2,072.97
₿0.020
$0
₿0
$266.48M
₿6.64K
$270.41M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
247 Kusama  KSM $16.26
₿0.00057
-3.02 $269.54M
₿5.2K
$16.77
₿0.00061
$15.42
₿0.00057
$13.82M
₿368.76
$269.54M
₿5.79K
$269.54M
₿5.2K
التنبؤ بسعر Kusama(ksm)
250 Mina Protocol  MINA $0.213
₿0.000014
-4.19 $263.13M
₿16.15K
$0.2223
₿0.000015
$0.2054
₿0.000014
$20.97M
₿546.62
$263.13M
₿17.07K
$263.13M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
252 LayerZero  ZRO $2.29
-3.80 $254.95M
$2.38
$2.18
$31.86M
$2.29B
$254.95M
التنبؤ بسعر LayerZero(zro)
253 Frax Share  FRAX $2.81
₿0.000097
-3.28 $255.13M
₿7.69K
$2.91
₿0.00010
$2.74
₿0.000096
$12.61M
₿340.69
$280.22M
₿9.72K
$255.13M
₿7.69K
التنبؤ بسعر Frax Share(frax)
256 BENQI Liquid Staked AVAX  SAVAX $25.26
₿0.00077
-1.62 $250.29M
₿5.14K
$25.76
₿0.00078
$24.09
₿0.00076
$1.27M
₿25.86
$250.29M
₿5.14K
$250.29M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
257 MX Token  MX $2.63
₿0.000079
-0.14 $248.46M
₿7.89K
$2.65
₿0.000084
$2.58
₿0.000070
$17.46M
₿907.8
$1.1B
₿34.19K
$248.46M
₿7.89K
التنبؤ بسعر MX Token(mx)
258 Toshi  TOSHI $0.0005821
₿0.0000000083
-2.25 $244.9M
₿3.59K
$0.0005955
₿0.0000000096
$0.0005093
₿0.0000000083
$26.5M
₿66.19
$244.9M
₿3.59K
$244.9M
₿3.59K
التنبؤ بسعر Toshi(toshi)
259 SafePal  SFP $0.4903
₿0.000013
-3.50 $245.2M
₿6.03K
$0.508
₿0.000013
$0.4729
₿0.000012
$3.81M
₿283.26
$245.2M
₿6.52K
$245.2M
₿6.03K
التنبؤ بسعر SafePal(sfp)
260 GHO  GHO $0.9987
₿0.000014
0.03 $244.12M
₿676.45
$0.9989
₿0.000014
$0.9978
₿0.000014
$15.32M
₿59.52
$244.12M
₿676.45
$244.12M
₿676.45
التنبؤ بسعر GHO(gho)
261 Venom  VENOM $0.117
₿0.0000077
-4.98 $243.3M
₿0
$0.1233
₿0.0000078
$0.117
₿0.0000075
$929.91K
₿310.98
$853.41M
₿292.92
$243.3M
₿0
التنبؤ بسعر Venom(venom)
262 Decred  DCR $14.45
₿0.00036
-3.99 $243.16M
₿5.82K
$15.06
₿0.00037
$13.93
₿0.00036
$3.96M
₿45.63
$243.19M
₿7.65K
$243.16M
₿5.82K
التنبؤ بسعر Decred(dcr)
265 Baby Doge Coin  BABYDOGE $0.000000001405
₿0.000000000000028
-1.71 $235.19M
₿4.18K
$0.00000000143
₿0.000000000000030
$0.000000001308
₿0.000000000000028
$23.62M
₿51.78
$590.61M
₿12.16K
$235.19M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
266 Staked Frax Ether  SFRXETH $2,854.9
₿0.054
-1.26 $235.45M
₿8.67K
$2,901.71
₿0.055
$2,800.36
₿0.054
$773.19K
₿11.36
$236.81M
₿8.67K
$235.45M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
267 Arkham  ARKM $0.5532
₿0.000027
-5.83 $234.54M
₿5.49K
$0.5874
₿0.000030
$0.5218
₿0.000026
$74.05M
₿954.55
$553.26M
₿26.83K
$234.54M
₿5.49K
التنبؤ بسعر Arkham(arkm)
268 Theta Fuel  TFUEL $0.0337
₿0.0000015
-4.12 $234.43M
₿9.97K
$0.03517
₿0.0000017
$0.03301
₿0.0000015
$3.55M
₿865.08
$234.46M
₿9.97K
$234.43M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
269 Golem  GLM $0.2339
₿0.0000076
-2.33 $233.94M
₿7.62K
$0.2396
₿0.0000080
$0.2281
₿0.0000076
$8.22M
₿224.55
$233.94M
₿7.62K
$233.94M
₿7.62K
التنبؤ بسعر Golem(glm)
272 Synthetix Network Token  SNX $0.6747
₿0.000055
-2.87 $231.84M
₿18.2K
$0.6946
₿0.000059
$0.6431
₿0.000055
$18.24M
₿676.8
$232.13M
₿18.23K
$231.84M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
274 Notcoin  NOT $0.002221
₿0.00000000054
-6.25 $227.7M
$0.00237
$0.002086
$47.19M
$227.7M
$227.7M
التنبؤ بسعر Notcoin(not)
275 Convex Finance  CVX $2.77
₿0.000052
-5.06 $226.8M
₿4.28K
$2.92
₿0.000054
$2.68
₿0.000051
$13.21M
₿69.57
$276.33M
₿5.2K
$226.8M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
277 Gigachad  GIGA $0.02303
₿0.000000018
-1.78 $223.33M
₿172.88
$0.02463
₿0.000000022
$0.02032
₿0.000000016
$17.09M
₿3.62
$223.33M
₿172.88
$223.33M
₿172.88
التنبؤ بسعر Gigachad(giga)
278 Zilliqa  ZIL $0.0113
₿0.00000046
-2.44 $221.23M
₿8.56K
$0.01158
₿0.00000048
$0.01083
₿0.00000046
$19.07M
₿447.52
$228.94M
₿8.92K
$221.23M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
279 BNB48 Club Token  KOGE $63.54
₿0.00022
0.20 $215.09M
₿772.81
$64.22
₿0.00023
$62.62
₿0.00022
$572.87M
₿0.92
$215.09M
₿772.81
$215.09M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
280 OriginTrail  TRAC $0.4254
₿0.000016
0.16 $212.46M
₿6.61K
$0.4256
₿0.000016
$0.4156
₿0.000015
$2.17M
₿71.98
$212.66M
₿8.19K
$212.46M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
281 Oasis Network  ROSE $0.02872
₿0.0000017
-7.83 $212.21M
₿12.02K
$0.03116
₿0.0000018
$0.02746
₿0.0000017
$13.05M
₿495.64
$287.34M
₿17.86K
$212.21M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
282 Qtum  QTUM $2
₿0.000072
-3.50 $210.91M
₿7.59K
$2.07
₿0.000075
$1.94
₿0.000065
$23.38M
₿1.31K
$215.21M
₿7.79K
$210.91M
₿7.59K
التنبؤ بسعر Qtum(qtum)
283 Blur  BLUR $0.08929
₿0.0000074
-3.14 $210.65M
₿11.38K
$0.09221
₿0.0000080
$0.08558
₿0.0000073
$28.14M
₿715.12
$267.91M
₿22.31K
$210.65M
₿11.38K
التنبؤ بسعر Blur(blur)
285 EURC  EURC $1.13
₿0.000015
-0.16 $209.79M
₿765.5
$1.13
₿0.000015
$1.13
₿0.000015
$20.3M
₿24.04
$209.79M
₿765.5
$209.79M
₿765.5
التنبؤ بسعر EURC(eurc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا