$3.37T
إجمالي القيمة السوقية
$173.37B
إجمالي حجم التداول
BTC 61.65%     ETH 9.00%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1338 Karrat  KARRAT $0.04151
-9.93 $14.39M
$0.04642
$0.04146
$460.22K
$41.52M
$14.39M
التنبؤ بسعر Karrat(karrat)
1340 Frax Price Index Share  FPIS $0.4225
₿0.000018
-8.64 $14.35M
₿505.29
$0.4637
₿0.000018
$0.4201
₿0.000017
$4.58K
₿0.22
$42.01M
₿1.82K
$14.35M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1342 crow with knife  CAW $0.00000001872
₿0.00000000000015
-5.83 $14.37M
₿0
$0.00000002031
₿0.00000000000017
$0.00000001812
₿0.00000000000014
$317.83K
₿12.86
$14.37M
₿123.02
$14.37M
₿0
التنبؤ بسعر crow with knife(caw)
1343 AMO Coin  AMO $0.0006768
₿0.000000013
2.62 $14.35M
₿256.9
$0.0007
₿0.000000014
$0.0006457
₿0.000000013
$963.7K
₿2.06
$14.35M
₿285.15
$14.35M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1344 KiboShib  KIBSHI $0.00001435
₿0.000000000086
-17.89 $14.33M
₿87.84
$0.00001749
₿0.000000000092
$0.00001281
₿0.000000000084
$749.89K
₿0.42
$14.33M
₿87.84
$14.33M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1346 Aura BAL  AURABAL $3.91
₿0.00019
-10.49 $14.25M
₿704.77
$4.37
₿0.00019
$3.8
₿0.00019
$6.75K
₿0.13
$14.25M
₿704.77
$14.25M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1349 WHY  WHY $0.00000003382
₿0.00000000000011
-2.67 $14.24M
₿0
$0.00000003475
₿0.00000000000012
$0.00000003229
₿0.00000000000011
$1.15M
₿0.71
$14.24M
₿48.36
$14.24M
₿0
التنبؤ بسعر WHY(why)
1353 Rupiah Token  IDRT $0.00006137
₿0.00000000091
-0.06 $14.12M
₿173.19
$0.00006156
₿0.00000000091
$0.00006094
₿0.00000000087
$5.66K
₿6.06
$14.12M
₿173.19
$14.12M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1354 WeatherXM  WXM $0.2041
-9.07 $14.1M
$0.228
$0.2039
$179.13K
$20.41M
$14.1M
التنبؤ بسعر WeatherXM(wxm)
1356 Quiztok  QTCON $0.001236
₿0.000000032
-8.66 $14.08M
₿206
$0.001666
₿0.000000034
$0.001217
₿0.000000032
$6.68M
₿5.17
$14.84M
₿390.42
$14.08M
₿206
التنبؤ بسعر Quiztok(qtcon)
1358 Houdini Swap  LOCK $0.1512
₿0.000012
-15.25 $14.05M
₿384.21
$0.1784
₿0.000012
$0.1482
₿0.000011
$79.32K
₿10.26
$14.05M
₿1.19K
$14.05M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1360 STUFF.io  STUFF $0.005311
₿0.00000055
-3.21 $13.96M
₿0
$0.005515
₿0.00000064
$0.005018
₿0.00000054
$28.59K
₿1.85
$52.29M
₿48.34
$13.96M
₿0
التنبؤ بسعر STUFF.io(stuff)
1361 FC Barcelona Fan Token  BAR $1.25
₿0.000055
-5.48 $13.98M
₿587.81
$1.33
₿0.000056
$1.24
₿0.000052
$4.58M
₿105.95
$49.98M
₿2.2K
$13.98M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1364 Aventus  AVT $1.44
₿0.000059
-17.45 $13.86M
₿545.36
$1.76
₿0.000062
$1.42
₿0.000058
$632.12K
₿11.19
$15.25M
₿623.89
$13.86M
₿545.36
التنبؤ بسعر Aventus(avt)
1367 Litentry  LIT $0.3062
₿0.000020
2.56 $13.78M
₿1.02K
$0.3147
₿0.000021
$0.2907
₿0.000020
$65.02K
₿41.35
$30.51M
₿2.05K
$13.78M
₿1.02K
التنبؤ بسعر Litentry(lit)
1368 Cratos  CRTS $0.0002197
₿0.000000016
-2.38 $13.81M
₿953.52
$0.0002419
₿0.000000019
$0.0002121
₿0.000000014
$1.71M
₿7.93
$21.97M
₿1.64K
$13.81M
₿953.52
التنبؤ بسعر Cratos(crts)
1369 OctaSpace  OCTA $0.3557
₿0.000020
-12.21 $13.8M
₿587.92
$0.4052
₿0.000020
$0.3521
₿0.000019
$811.62K
₿4.97
$13.8M
₿587.92
$13.8M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1371 Rich Quack  QUACK $0.000000000309
₿0.000000000000016
-3.31 $13.73M
₿723.15
$0.00000000032
₿0.000000000000020
$0.000000000305
₿0.000000000000016
$372.28K
₿8.33
$30.96M
₿1.66K
$13.73M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1372 Boson Protocol  BOSON $0.09673
₿0.0000097
-7.01 $13.7M
₿1.22K
$0.1057
₿0.000010
$0.09491
₿0.0000093
$2.47M
₿28.69
$19.3M
₿1.97K
$13.7M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1375 Grok  GROK $0.002164
₿0.00000014
-11.77 $13.68M
₿959.29
$0.002495
₿0.00000017
$0.002099
₿0.00000014
$9.86M
₿171.02
$14.28M
₿1K
$13.68M
₿959.29
التنبؤ بسعر Grok(grok)
1378 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5523
₿0.0000052
$0.4884
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1381 WUFFI  WUF $0.0000001627
-1.44 $13.59M
$0.0000001651
$0.0000001622
$70.21K
$13.59M
$13.59M
التنبؤ بسعر WUFFI(wuf)
1383 Opulous  OPUL $0.02711
₿0.0000034
-5.34 $13.56M
₿1.56K
$0.02968
₿0.0000038
$0.02709
₿0.0000033
$854.96K
₿45.45
$13.56M
₿1.71K
$13.56M
₿1.56K
التنبؤ بسعر Opulous(opul)
1388 Leash  LEASH $124.99
₿0.0071
-3.43 $13.46M
₿772.97
$131.84
₿0.0075
$118.6
₿0.0071
$1.53M
₿31.44
$13.47M
₿773.16
$13.46M
₿772.97
التنبؤ بسعر Leash(leash)
1389 Cornucopias  COPI $0.01302
₿0.0000010
-4.75 $13.45M
₿935.82
$0.01369
₿0.0000010
$0.01266
₿0.0000010
$198.83K
₿9.16
$50.02M
₿4.13K
$13.45M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1396 SpaceChain (ERC-20)  SPC $0.03297
₿0.00000015
-0.59 $13.39M
₿61.7
$0.03329
₿0.00000015
$0.03245
₿0.00000013
$6.95K
₿0.67
$19.89M
₿92.26
$13.39M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1397 Tranchess  CHESS $0.06691
₿0.0000038
-6.19 $13.38M
₿593.76
$0.07467
₿0.0000039
$0.0654
₿0.0000037
$8.57M
₿62.03
$20.06M
₿1.14K
$13.38M
₿593.76
التنبؤ بسعر Tranchess(chess)
1399 Soil  SOIL $0.3858
₿0.000042
-10.23 $13.3M
₿298.31
$0.434
₿0.000045
$0.3797
₿0.000038
$199.36K
₿10.9
$38.31M
₿4.24K
$13.3M
₿298.31
التنبؤ بسعر Soil(soil)
1400 PeiPei  PEIPEI $0.00000003156
-12.06 $13.28M
$0.00000003619
$0.00000003083
$1.79M
$13.28M
$13.28M
التنبؤ بسعر PeiPei(peipei)
1403 ALEX Lab  ALEX $0.01548
₿0.0000061
-3.83 $13.25M
₿4.38K
$0.01725
₿0.0000063
$0.01513
₿0.0000061
$562.93K
₿167.03
$15.48M
₿6.18K
$13.25M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1404 MCOIN  MCOIN $0.07484
₿0.000016
-10.44 $13.25M
₿0
$0.08402
₿0.000016
$0.07448
₿0.000015
$343.65K
₿20.54
$37.43M
₿8.11K
$13.25M
₿0
التنبؤ بسعر MCOIN(mcoin)
1405 Hacken Token  HAI $0.01585
₿0.0000011
-1.98 $13.22M
₿722.13
$0.01646
₿0.0000011
$0.01542
₿0.0000010
$160.53K
₿4.66
$15.86M
₿1.12K
$13.22M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1407 KRYLL  KRL $0.3311
₿0.000013
-2.34 $13.18M
₿490.29
$0.3393
₿0.000013
$0.3288
₿0.000013
$227.13K
₿15.88
$16.34M
₿662.75
$13.18M
₿490.29
التنبؤ بسعر KRYLL(krl)
1409 Fulcrom  FUL $0.006272
₿0.00000017
-6.88 $13.15M
₿306.1
$0.00675
₿0.00000018
$0.006141
₿0.00000017
$25.61K
₿0.42
$125.19M
₿3.45K
$13.15M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1413 Thena  THE $0.2381
₿0.0000075
-0.50 $13.12M
₿209.47
$0.2479
₿0.0000078
$0.2229
₿0.0000074
$27.95M
₿16.64
$61.31M
₿1.14K
$13.12M
₿209.47
التنبؤ بسعر Thena(the)
1414 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1415 Persistence  XPRT $0.05764
₿0.0000045
-0.66 $13.1M
₿918.58
$0.05816
₿0.0000046
$0.05692
₿0.0000045
$5.19M
₿6.88
$13.27M
₿924.05
$13.1M
₿918.58
التنبؤ بسعر Persistence(xprt)
1417 Equilibria Finance  EQB $0.3858
₿0.000010
-4.49 $13.01M
₿314.25
$0.4151
₿0.000011
$0.3601
₿0.000010
$75.35K
₿1
$38.43M
₿1.09K
$13.01M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1418 Beefy.Finance  BIFI $168.49
₿0.0060
9.17 $12.55M
₿488.28
$168.47
₿0.0062
$142.3
₿0.0057
$2.39M
₿53.67
$12.55M
₿488.28
$12.55M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1422 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.15 $12.99M
₿334.67
$1.01
₿0.000014
$0.9906
₿0.000014
$133.31K
₿0.56
$12.99M
₿334.67
$12.99M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1424 GameFi  GAFI $1.18
₿0.00013
-4.44 $12.89M
₿1.51K
$1.23
₿0.00014
$1.17
₿0.00013
$145.84K
₿2.4
$17.61M
₿2.07K
$12.89M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1426 Bitcoin Gold  BTG $0.7321
₿0.00066
0.77 $12.82M
₿11.74K
$0.7443
₿0.00069
$0.686
₿0.00066
$6.91K
₿197.93
$12.82M
₿14.07K
$12.82M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1428 Alien Base  ALB $0.07055
₿0.000000096
-12.82 $12.75M
₿18.61
$0.08313
₿0.00000010
$0.06464
₿0.000000090
$348.58K
₿0.4
$28.5M
₿21.02
$12.75M
₿18.61
التنبؤ بسعر Alien Base(alb)
1429 Ellipsis  EPS $0.01832
₿0.00000043
-2.14 $12.8M
₿306.85
$0.01875
₿0.00000043
$0.01807
₿0.00000042
$37.88
₿0.01
$13.26M
₿317.94
$12.8M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1430 Agoras: Tau Net  AGRS $0.7069
₿0.000065
-19.57 $12.72M
₿1.2K
$0.8857
₿0.000069
$0.6839
₿0.000059
$86.97K
₿3.06
$29.69M
₿2.8K
$12.72M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1435 DeFiPulse Index  DPI $95.79
₿0.0019
-6.21 $12.53M
₿399.19
$105.1
₿0.0020
$89.8
₿0.0018
$62.87K
₿1.43
$12.53M
₿399.19
$12.53M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1437 LTO Network  LTO $0.02859
₿0.0000035
-12.86 $12.52M
₿1.53K
$0.0331
₿0.0000036
$0.02851
₿0.0000034
$1.84M
₿123.34
$12.52M
₿1.53K
$12.52M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1438 TOPIA  TOPIA $0.008658
₿0.0000010
-8.97 $12.41M
₿909.09
$0.01014
₿0.0000011
$0.008553
₿0.0000010
$68.13K
₿5.14
$43.23M
₿5.16K
$12.41M
₿909.09
التنبؤ بسعر TOPIA(topia)
1439 Clash of Lilliput  COL $0.1523
₿0.000011
-1.17 $12.5M
₿985.26
$0.1645
₿0.000012
$0.1471
₿0.000011
$10.59K
₿1.52
$152.36M
₿12.01K
$12.5M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1440 SUKU  SUKU $0.02834
₿0.0000032
-7.33 $12.5M
₿765.22
$0.03062
₿0.0000034
$0.0283
₿0.0000016
$358.19K
₿104.01
$42.54M
₿4.99K
$12.5M
₿765.22
التنبؤ بسعر SUKU(suku)
1443 AdEx  ADX $0.08412
₿0.0000039
-6.76 $12.44M
₿571.75
$0.09153
₿0.0000042
$0.08338
₿0.0000039
$6.47M
₿150.67
$12.62M
₿595.38
$12.44M
₿571.75
التنبؤ بسعر AdEx(adx)
1447 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01228
-7.48 $12.29M
$0.01345
$0.01207
$20.54K
$12.29M
$12.29M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1449 Wecan  WECAN $0.007118
₿0.000000057
4.90 $12.25M
₿99.56
$0.007155
₿0.000000058
$0.006534
₿0.000000053
$87.75K
₿0.34
$14.23M
₿115.62
$12.25M
₿99.56
التنبؤ بسعر Wecan(wecan)
1451 Counterparty  XCP $4.71
₿0.00016
-23.72 $12.22M
₿418.73
$6.44
₿0.00017
$4.71
₿0.00016
$55.61
₿0.06
$12.49M
₿427.86
$12.22M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1456 Blockasset  BLOCK $0.06074
₿0.0000024
-11.14 $12.03M
₿587.91
$0.06859
₿0.0000025
$0.05984
₿0.0000019
$350.51K
₿6.19
$19.35M
₿775.19
$12.03M
₿587.91
التنبؤ بسعر Blockasset(block)
1458 Wagmi  WAGMI $0.006656
₿0.00000019
0.25 $12.08M
₿303.09
$0.006691
₿0.00000020
$0.006148
₿0.00000018
$364.09K
₿5.7
$34.65M
$12.08M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1461 THORSwap  THOR $0.0613
₿0.0000041
-7.25 $12.03M
₿717.76
$0.0695
₿0.0000042
$0.06031
₿0.0000041
$45.4K
₿2.54
$17.22M
₿1.75K
$12.03M
₿717.76
التنبؤ بسعر THORSwap(thor)
1462 Comtech Gold  CGO $110.08
₿0.0011
1.81 $12M
₿156.14
$110.76
₿0.0011
$108.13
₿0.0010
$1.3M
₿12.27
$12M
₿156.14
$12M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1464 OX Coin  OX $0.001446
₿0.00000019
3.18 $11.97M
₿725.78
$0.001569
₿0.00000020
$0.001146
₿0.00000018
$468.4K
₿4.23
$11.97M
₿725.78
$11.97M
₿725.78
التنبؤ بسعر OX Coin(ox)
1466 Bitrue Coin  BTR $0.03441
₿0.00000088
0.14 $11.93M
₿253.71
$0.03501
₿0.00000089
$0.03428
₿0.00000084
$1.2M
₿159.75
$27.57M
₿705.8
$11.93M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1468 Komodo  KMD $0.08443
₿0.0000068
-11.02 $11.88M
₿948.97
$0.09742
₿0.0000071
$0.08355
₿0.0000067
$2.19M
₿39.93
$11.88M
₿1.36K
$11.88M
₿948.97
التنبؤ بسعر Komodo(kmd)
1470 Voxies  VOXEL $0.05032
₿0.0000045
-11.23 $11.86M
₿788.95
$0.0568
₿0.0000049
$0.04945
₿0.0000045
$9M
₿112
$15.09M
₿1.37K
$11.86M
₿788.95
التنبؤ بسعر Voxies(voxel)
1471 Wrapped STEAMX  WSTEAMX $0.08052
₿0.00000044
0.85 $11.86M
₿295.37
$0.08057
₿0.00000044
$0.07983
₿0.00000042
$1.25K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1472 DEXTF  DEXTF $0.1797
₿0.0000035
-14.91 $11.82M
₿235.01
$0.2122
₿0.0000039
$0.1764
₿0.0000034
$402.77K
₿1.67
$17.96M
₿357.11
$11.82M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1475 Volt Inu  VOLT $0.0000001896
₿0.0000000000076
-5.82 $11.8M
₿478.45
$0.0000002013
₿0.0000000000083
$0.0000001851
₿0.0000000000076
$687.7K
₿68.96
$13.08M
₿530.22
$11.8M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1478 Stader BNBx  BNBX $718.67
₿0.0092
-2.21 $11.79M
₿420.61
$734.9
₿0.0092
$706.11
₿0.0089
$1.94K
₿2.47
$0
$11.79M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1479 YUSD Stablecoin  YUSD $0.9948
₿0.000014
0.02 $11.79M
₿171.31
$0.9948
₿0.000014
$0.9943
₿0.000014
$49.2
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1481 LooksRare  LOOKS $0.01181
₿0.0000024
-11.16 $11.73M
₿2.48K
$0.01346
₿0.0000025
$0.01151
₿0.0000022
$1.86M
₿320.02
$11.73M
₿2.48K
$11.73M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1482 AEROBUD  AEROBUD $0.01171
-12.14 $11.74M
$0.01363
$0.01121
$308.55K
$11.74M
$11.74M
التنبؤ بسعر AEROBUD(aerobud)
1484 Nimiq  NIM $0.0008904
₿0.000000022
-2.39 $11.72M
₿265.66
$0.0009273
₿0.000000023
$0.0008847
₿0.000000020
$382.44K
₿4.86
$11.97M
₿200.87
$11.72M
₿265.66
التنبؤ بسعر Nimiq(nim)
1485 zKML  ZKML $0.1215
₿0.0000066
-19.63 $11.69M
₿0
$0.1532
₿0.0000070
$0.12
₿0.0000064
$53.02K
₿7.65
$12.13M
₿660.83
$11.69M
₿0
التنبؤ بسعر zKML(zkml)
1486 Planet IX  IXT $0.08124
₿0.0000015
-4.87 $11.64M
₿175.01
$0.08561
₿0.0000016
$0.08052
₿0.0000015
$56.51K
₿4.2
$12.46M
₿241.76
$11.64M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1488 PIVX  PIVX $0.1235
₿0.0000068
-8.55 $11.59M
₿560.3
$0.1365
₿0.0000071
$0.1227
₿0.0000068
$2.4M
₿63.8
$11.59M
₿560.3
$11.59M
₿560.3
التنبؤ بسعر PIVX(pivx)
1489 EthicHub  ETHIX $0.1642
₿0.0000030
-6.71 $11.6M
₿214.89
$0.1761
₿0.0000030
$0.164
₿0.0000029
$3.34K
₿0.01
$16.45M
₿304.82
$11.6M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1490 KLEVA  KLEVA $0.1673
₿0.0000024
-5.16 $11.53M
₿133.34
$0.1814
₿0.0000024
$0.1612
₿0.0000023
$19.57K
₿0.46
$11.53M
₿185.89
$11.53M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1491 Cryptex Finance  CTX $1.54
₿0.000066
-3.30 $11.53M
₿383.05
$1.62
₿0.000069
$1.52
₿0.000064
$6.93M
₿10.89
$15.42M
₿667.6
$11.53M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1493 Zcoin  FIRO $0.6621
₿0.000028
-7.01 $11.5M
₿391.22
$0.7145
₿0.000030
$0.6612
₿0.000028
$425.24K
₿61.74
$11.5M
₿617.55
$11.5M
₿391.22
التنبؤ بسعر Zcoin(firo)
1495 Taraxa  TARA $0.002092
₿0.00000014
-9.18 $11.37M
₿568.42
$0.002449
₿0.00000014
$0.002096
₿0.00000013
$367.11K
₿8.96
$22.57M
₿1.53K
$11.37M
₿568.42
التنبؤ بسعر Taraxa(tara)
1499 CEEK Smart VR Token  CEEK $0.01162
₿0.0000010
-6.36 $11.23M
₿910.32
$0.01241
₿0.0000010
$0.01155
₿0.0000010
$846.52K
₿38.25
$11.6M
₿1.05K
$11.23M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1501 Jeff  JEFF $11.23
-13.41 $11.22M
$13.5
$10.72
$457.41K
$11.22M
$11.22M
التنبؤ بسعر Jeff(jeff)
1502 GME  GME $0.001624
₿0.0000000069
-10.01 $11.18M
₿0
$0.00181
₿0.0000000076
$0.001518
₿0.0000000069
$5.87M
₿6.91
$11.18M
₿47.89
$11.18M
₿0
التنبؤ بسعر GME(gme)
1505 Botto  BOTTO $0.2381
₿0.000017
-8.58 $11.16M
₿767.17
$0.2604
₿0.000019
$0.2308
₿0.000017
$64.75K
₿16.53
$22.35M
₿1.74K
$11.16M
₿767.17
التنبؤ بسعر Botto(botto)
1506 Galaxia  GXA $0.003777
₿0.000000033
-1.95 $11.15M
₿91.32
$0.003852
₿0.000000033
$0.003544
₿0.000000032
$72.25K
₿14.84
$28.78M
₿257.6
$11.15M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1508 Pibble  PIB $0.00046
₿0.0000000092
-17.63 $11.11M
₿202.33
$0.0005591
₿0.0000000097
$0.0004404
₿0.0000000091
$15.49K
₿0.32
$13.66M
₿274.31
$11.11M
₿202.33
التنبؤ بسعر Pibble(pib)
1509 MixMarvel  MIX $0.001142
₿0.000000045
3.06 $11.1M
₿317.2
$0.001164
₿0.000000047
$0.001069
₿0.000000042
$613.79K
₿3.04
$11.44M
₿454.22
$11.1M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1511 DexNet  DEXNET $0.0277
₿0.00000063
-1.10 $11.08M
₿0
$0.02812
₿0.00000064
$0.02751
₿0.00000062
$127.36K
₿12.73
$83.11M
₿141.12
$11.08M
₿0
التنبؤ بسعر DexNet(dexnet)
1512 FIO Protocol  FIO $0.01358
₿0.00000066
-10.61 $11.05M
₿481.58
$0.01539
₿0.00000069
$0.01356
₿0.00000065
$4.77M
₿100.74
$13.6M
₿665.36
$11.05M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1514 Bellscoin  BELLS $0.1814
₿0.0000076
-9.15 $11M
₿114.88
$0.2089
₿0.0000091
$0.1738
₿0.0000072
$1.09M
₿2.79
$11M
₿114.88
$11M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1516 Biswap  BSW $0.02194
₿0.0000016
-12.13 $10.95M
₿838.72
$0.02505
₿0.0000017
$0.0218
₿0.0000016
$24.82M
₿89.11
$12.66M
₿969.69
$10.95M
₿838.72
التنبؤ بسعر Biswap(bsw)
1518 bitsCrunch Token  BCUT $0.02187
₿0.0000034
-7.16 $10.84M
₿190.74
$0.02471
₿0.0000035
$0.02181
₿0.0000034
$4.29M
₿3.26
$21.86M
₿3.44K
$10.84M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1524 StorX  SRX $0.05543
₿0.00000058
1.32 $10.68M
₿264.61
$0.05574
₿0.00000058
$0.05438
₿0.00000056
$2.09M
₿10.79
$33.44M
₿346.52
$10.68M
₿264.61
التنبؤ بسعر StorX(srx)
1525 Pocketcoin  PKOIN $0.9341
₿0.0000074
-1.26 $10.67M
₿85.2
$0.9525
₿0.0000077
$0.9173
₿0.0000065
$111.5K
₿1.7
$11.48M
₿91.66
$10.67M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1526 OBSERVER Coin  OBSR $0.001717
₿0.000000037
-3.25 $10.66M
₿228.29
$0.001891
₿0.000000040
$0.001649
₿0.000000037
$855.32K
₿6.98
$24.04M
₿532.05
$10.66M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1527 Scallop  SCA $0.0987
₿0.000011
-11.60 $10.61M
₿0
$0.1136
₿0.000012
$0.09785
₿0.000011
$6.8M
₿101.88
$24.66M
$10.61M
₿0
التنبؤ بسعر Scallop(sca)
1528 Boba Oppa  BOBAOPPA $0.0005302
₿0.0000000081
1.73 $10.6M
₿0
$0.0005413
₿0.0000000082
$0.0004985
₿0.0000000063
$4.16K
₿8.47
$10.6M
₿811.62
$10.6M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1530 Goldcoin  GLC $0.009222
₿0.00000013
0.03 $10.57M
₿150.84
$0.009227
₿0.00000013
$0.009219
₿0.00000012
$0.06
₿0.09
$10.57M
₿9.52
$10.57M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1531 Bytecoin  BCN $0.00005742
₿0.00000000048
-4.62 $10.57M
₿88.35
$0.00007012
₿0.00000000048
$0.00005591
₿0.00000000046
$46.1K
₿0.25
$10.57M
₿88.38
$10.57M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
1532 Mochi  MOCHI $0.00001077
₿0.00000000065
-3.08 $10.5M
₿660.41
$0.00001201
₿0.00000000076
$0.000009429
₿0.00000000066
$203.86K
₿9.35
$10.5M
₿660.41
$10.5M
₿660.41
التنبؤ بسعر Mochi(mochi)
1533 Thought  THT $0.01997
₿0.0000012
-26.83 $10.5M
₿542.65
$0.02868
₿0.0000013
$0.01997
₿0.0000011
$69.14K
₿0.61
$30.96M
₿1.78K
$10.5M
₿542.65
التنبؤ بسعر Thought(tht)
1534 ZTX  ZTX $0.002577
₿0.00000027
12.09 $10.47M
₿647.98
$0.002814
₿0.00000029
$0.00226
₿0.00000027
$8.79M
₿16.72
$24.9M
₿2.79K
$10.47M
₿647.98
التنبؤ بسعر ZTX(ztx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا