صفحة النتائج 9 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem

Ethereum Classic Ecosystem (4071)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1940	Alpine F1 Team Fan Token ALPINE	$0.5474 ₿0.0000062	-1.38	$6.22M ₿70.64	$0.5582 ₿0.0000062	$0.5396 ₿0.0000060	$10.14M ₿115.29	$21.9M ₿248.71	$6.22M ₿70.64
1944	Equilibria Finance EQB	$0.1836 ₿0.0000020	-11.02	$6.21M ₿70.56	$0.2063 ₿0.0000022	$0.1848 ₿0.0000020	$8.96K ₿0.1	$18.37M ₿208.62	$6.21M ₿70.56
1946	Reef REEF	$0.0001379 ₿0.0000000015	-1.50	$6.23M ₿70.23	$0.0001418 ₿0.0000000015	$0.0001378 ₿0.0000000015	$961.56K ₿10.85	$6.23M ₿70.23	$6.23M ₿70.23
1947	Vita Inu VINU	$0.000000006966 ₿0.000000000000078	-1.66	$6.23M ₿70.23	$0.000000007082 ₿0.000000000000079	$0.000000006708 ₿0.000000000000074	$710.13K ₿8.04	$6.23M ₿70.23	$6.23M ₿70.23
1949	PAW PAW	$0.0000000062 ₿0.000000000000070	9.14	$6.2M ₿69.82	$0.000000006203 ₿0.000000000000069	$0.000000005496 ₿0.000000000000061	$75.68K ₿0.86	$6.2M ₿69.82	$6.2M ₿69.82
1950	AMATERASU OMIKAMI OMIKAMI	$0.006162 ₿0.000000069	-0.41	$6.16M ₿69.54	$0.006187 ₿0.000000070	$0.006137 ₿0.000000067	$93.44K ₿1.06	$6.16M ₿69.54	$6.16M ₿69.54
1952	Dimitra DMTR	$0.008843 ₿0.000000099	-4.96	$6.14M ₿69.2	$0.009305 ₿0.00000010	$0.008837 ₿0.000000099	$208.77K ₿2.36	$8.62M ₿97.17	$6.14M ₿69.2
1959	Tokocrypto TKO	$0.08087 ₿0.00000091	-0.61	$6.07M ₿68.65	$0.08322 ₿0.00000092	$0.08091 ₿0.00000089	$1.22M ₿13.93	$40.45M ₿457.67	$6.07M ₿68.65
1961	Zenon ZNN	$0.4623 ₿0.0000051	-1.43	$6.08M ₿68.14	$0.469 ₿0.0000052	$0.4555 ₿0.0000051	$900.95 ₿0.01	$6.08M ₿68.14	$6.08M ₿68.14
1964	APF coin APFC	$0.0655 ₿0.00000074	4.07	$6.07M ₿68.41	$0.07367 ₿0.00000082	$0.05957 ₿0.00000066	$3.4K ₿0.04	$16.38M ₿184.69	$6.07M ₿68.41
1968	PepeFork PORK	$0.0000000183 ₿0.00000000000020	-7.13	$6.06M ₿68.27	$0.00000001972 ₿0.00000000000021	$0.00000001804 ₿0.00000000000020	$161.3K ₿1.83	$7.71M ₿86.92	$6.06M ₿68.27
1971	NuNet NTX	$0.007844 ₿0.000000088	1.55	$6.02M ₿67.87	$0.008089 ₿0.000000090	$0.007646 ₿0.000000084	$52.29K ₿0.6	$7.87M ₿88.73	$6.02M ₿67.87
1972	GYEN GYEN	$0.005572 ₿0.000000063	-9.53	$6.01M ₿67.79	$0.006171 ₿0.000000067	$0.005504 ₿0.000000062	$491.86 ₿0.01	$6.01M ₿67.79	$6.01M ₿67.79
1974	WHY WHY	$0.00000001438 ₿0.00000000000016	-2.14	$6M ₿67.61	$0.0000000147 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$256.13K ₿2.27	$6M ₿67.61	$6M ₿67.61
1976	Covalent X Token CXT	$0.005985 ₿0.000000067	-10.50	$5.99M ₿67.52	$0.007066 ₿0.000000078	$0.005697 ₿0.000000062	$1.27M ₿14.33	$5.99M ₿67.52	$5.99M ₿67.52
1978	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.41K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1982	SUKU SUKU	$0.01073 ₿0.00000012	6.41	$5.97M ₿67.3	$0.01088 ₿0.00000012	$0.009866 ₿0.00000011	$344.09K ₿3.89	$16.12M ₿181.71	$5.97M ₿67.3
1987	DeFiPulse Index DPI	$57.28 ₿0.00065	-2.76	$5.93M ₿66.85	$58.91 ₿0.00065	$56.28 ₿0.00063	$16.55K ₿0.19	$5.93M ₿66.85	$5.93M ₿66.85
1991	Augur REP	$0.726 ₿0.0000081	-2.04	$5.92M ₿66.73	$0.7423 ₿0.0000083	$0.7089 ₿0.0000079	$24.26K ₿0.27	$5.92M ₿66.73	$5.92M ₿66.73
1992	Balanced Dollars BNUSD	$0.9852 ₿0.000011	-1.06	$5.91M ₿66.66	$1.05 ₿0.000011	$0.9746 ₿0.000010	$15.13K ₿0.37	$5.91M ₿66.66	$5.91M ₿66.66
1995	Cratos CRTS	$0.000092 ₿0.0000000010	-2.44	$5.88M ₿66.28	$0.00009503 ₿0.0000000010	$0.00009037 ₿0.0000000010	$371.8K ₿4.21	$9.25M ₿104.23	$5.88M ₿66.28
1997	BEAM BEAM	$0.03057 ₿0.00000034	5.63	$5.87M ₿66.13	$0.03136 ₿0.00000035	$0.02894 ₿0.00000031	$82.5K ₿0.93	$8.05M ₿90.64	$5.87M ₿66.13
1999	Epic Cash EPIC	$0.3061 ₿0.0000034	-0.18	$5.84M ₿65.87	$0.3077 ₿0.0000034	$0.2944 ₿0.0000033	$125.78K ₿1.42	$5.84M ₿65.89	$5.84M ₿65.87
2001	Hydranet HDN	$0.02847 ₿0.00000032	-4.30	$5.83M ₿65.7	$0.0299 ₿0.00000032	$0.02831 ₿0.00000031	$116.37K ₿1.32	$8.54M ₿96.33	$5.83M ₿65.7
2003	Aleph ALEPH	$0.03114 ₿0.00000035	-3.61	$5.81M ₿65.54	$0.03273 ₿0.00000035	$0.03045 ₿0.00000034	$160.03K ₿1.81	$15.58M ₿175.76	$5.81M ₿65.54
2004	Cult DAO CULT	$0.000001459 ₿0.000000000016	-3.66	$5.81M ₿65.47	$0.00000152 ₿0.000000000016	$0.00000145 ₿0.000000000016	$85.66K ₿0.97	$7.27M ₿81.98	$5.81M ₿65.47
2005	Seedify.fund SFUND	$0.06991 ₿0.00000078	-11.08	$5.8M ₿65.28	$0.07869 ₿0.00000086	$0.06924 ₿0.00000077	$614.96K ₿5.39	$6.99M ₿78.65	$5.8M ₿65.28
2006	REN REN	$0.005714 ₿0.000000064	0.39	$5.78M ₿65.19	$0.005826 ₿0.000000065	$0.005653 ₿0.000000062	$244.37K ₿2.76	$5.78M ₿65.19	$5.78M ₿65.19
2007	DEXTF DEXTF	$0.08744 ₿0.00000098	-2.44	$5.77M ₿65.04	$0.09012 ₿0.00000099	$0.08273 ₿0.00000091	$274.52K ₿3.11	$8.77M ₿98.83	$5.77M ₿65.04
2010	Tranchess CHESS	$0.02788 ₿0.00000031	-0.22	$5.76M ₿64.89	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.44M ₿16.3	$8.39M ₿94.51	$5.76M ₿64.89
2014	Mr. Miggles MIGGLES	$0.005945 ₿0.000000067	-6.55	$5.73M ₿64.55	$0.006437 ₿0.000000070	$0.005815 ₿0.000000065	$327.19K ₿3.11	$5.73M ₿64.55	$5.73M ₿64.55
2019	APWine APW	$0.5854 ₿0.0000066	31.46	$5.66M ₿63.77	$0.7028 ₿0.0000078	$0.398 ₿0.0000044	$40.63 ₿0	$29.36M ₿330.89	$5.66M ₿63.77
2021	ParagonsDAO PDT	$0.05151 ₿0.00000058	-1.36	$5.66M ₿63.81	$0.05284 ₿0.00000059	$0.05148 ₿0.00000057	$2.93K ₿0.03	$5.66M ₿63.81	$5.66M ₿63.81
2023	Nexa NEXA	$0.0000005777 ₿0.0000000000065	-5.67	$5.65M ₿64.57	$0.0000006133 ₿0.0000000000068	$0.0000005754 ₿0.0000000000064	$29.39K ₿0.33	$5.65M ₿64.57	$5.65M ₿64.57
2025	Seamless Protocol SEAM	$0.1316 ₿0.0000014	2.62	$5.62M ₿63.39	$0.1449 ₿0.0000016	$0.1264 ₿0.0000014	$546.14K ₿6.19	$13.15M ₿148.26	$5.62M ₿63.39
2026	FEED EVERY GORILLA FEG	$0.00005822 ₿0.00000000065	-2.79	$5.62M ₿63.45	$0.00006 ₿0.00000000066	$0.00005797 ₿0.00000000064	$274.65K ₿3.16	$5.62M ₿63.45	$5.62M ₿63.45
2027	Wirex WXT	$0.002446 ₿0.000000027	0.90	$5.62M ₿63.56	$0.002534 ₿0.000000028	$0.002404 ₿0.000000026	$316.01K ₿3.57	$24.43M ₿276.28	$5.62M ₿63.56
2029	Wen WEN	$0.00000773 ₿0.000000000087	-4.93	$5.61M ₿63.3	$0.00000813 ₿0.000000000089	$0.000007529 ₿0.000000000084	$841.86K ₿8.9	$5.61M ₿63.3	$5.61M ₿63.3
2036	Alpha Finance ALPHA	$0.005825 ₿0.000000065	-1.92	$5.56M ₿62.67	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$438.59K ₿4.95	$5.79M ₿65.21	$5.56M ₿62.67
2041	Coupon Assets CA	$0.2998 ₿0.0000033	-3.31	$5.51M ₿62.35	$0.31 ₿0.0000034	$0.2991 ₿0.0000033	$465.26K ₿5.26	$80.95M ₿915.27	$5.51M ₿62.35
2043	inSure DeFi SURE	$0.0002078 ₿0.0000000023	-52.37	$5.5M ₿63.35	$0.0004373 ₿0.0000000048	$0.0002078 ₿0.0000000023	$478.79 ₿0.01	$18.29M ₿210.5	$5.5M ₿63.35
2046	PaLM AI PALM	$0.07036 ₿0.00000079	-12.60	$5.43M ₿61.82	$0.08117 ₿0.00000089	$0.06927 ₿0.00000077	$43.23K ₿0.49	$5.43M ₿61.82	$5.43M ₿61.82
2049	Cornucopias COPI	$0.005249 ₿0.000000059	-5.15	$5.45M ₿61.5	$0.005537 ₿0.000000060	$0.005248 ₿0.000000059	$1.08K ₿0.01	$20.28M ₿228.72	$5.45M ₿61.5
2051	PondCoin PNDC	$0.00000005892 ₿0.00000000000066	-3.37	$5.45M ₿61.62	$0.00000006533 ₿0.00000000000071	$0.00000005554 ₿0.00000000000062	$91.33K ₿1.03	$24.79M ₿280.34	$5.45M ₿61.62
2053	Extra Finance EXTRA	$0.01298 ₿0.00000014	-5.30	$5.44M ₿61.47	$0.01372 ₿0.00000015	$0.013 ₿0.00000014	$4.34K ₿0.05	$11.23M ₿126.9	$5.44M ₿61.47
2055	NetMind Token NMT	$0.09608 ₿0.0000010	-0.25	$5.43M ₿61.27	$0.0968 ₿0.0000010	$0.09538 ₿0.0000010	$351.7K ₿3.97	$13.79M ₿155.46	$5.43M ₿61.27
2056	Scallop SCA	$0.03754 ₿0.00000042	-3.48	$5.43M ₿61.26	$0.0389 ₿0.00000043	$0.03764 ₿0.00000042	$2.37M ₿10.21	$9.42M ₿106.26	$5.43M ₿61.26
2061	Mysterium MYST	$0.1665 ₿0.0000018	-0.27	$5.39M ₿60.76	$0.1688 ₿0.0000019	$0.1633 ₿0.0000018	$86.83K ₿0.98	$5.39M ₿60.76	$5.39M ₿60.76
2063	Spectre AI SPECTRE	$0.5351 ₿0.0000061	-10.99	$5.35M ₿60.66	$0.6012 ₿0.0000066	$0.5277 ₿0.0000059	$98.91K ₿1.12	$5.35M ₿60.66	$5.35M ₿60.66
2067	DIMO DIMO	$0.01284 ₿0.00000014	-0.53	$5.37M ₿60.49	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$168.86K ₿1.92	$12.84M ₿144.66	$5.37M ₿60.49
2068	zKML ZKML	$0.0552 ₿0.00000062	-9.33	$5.36M ₿60.4	$0.06191 ₿0.00000068	$0.05497 ₿0.00000061	$24.45K ₿0.28	$5.56M ₿62.64	$5.36M ₿60.4
2071	Grape GRP	$1.2 ₿0.000013	-11.88	$5.34M ₿59.91	$1.4 ₿0.000015	$1.1 ₿0.000012	$607.96 ₿0.01	$12M ₿134.5	$5.34M ₿59.91
2075	Vertcoin VTC	$0.07205 ₿0.00000081	-1.84	$5.31M ₿59.83	$0.07343 ₿0.00000082	$0.0719 ₿0.00000079	$13.68K ₿0.15	$5.31M ₿59.84	$5.31M ₿59.83
2077	Maza MZC	$0.002218 ₿0.000000025	14.85	$5.31M ₿59.81	$0.002268 ₿0.000000025	$0.001902 ₿0.000000021	$1.38K ₿0.02	$5.41M ₿60.93	$5.31M ₿59.81
2080	Kendu KENDU	$0.000005309 ₿0.000000000059	-4.21	$5.29M ₿59.69	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$36.78K ₿0.36	$5.31M ₿59.9	$5.29M ₿59.69
2081	HUSD HUSD	$0.02816 ₿0.00000031	0.99	$5.29M ₿59.14	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2084	Saros SAROS	$0.00201 ₿0.000000022	2.83	$5.26M ₿59.36	$0.002029 ₿0.000000022	$0.001871 ₿0.000000020	$781.04K ₿10.11	$20.06M ₿226.13	$5.26M ₿59.36
2085	Buying BUY	$0.008037 ₿0.000000090	0.45	$5.26M ₿59.26	$0.008141 ₿0.000000091	$0.008001 ₿0.000000087	$390.66K ₿4.42	$7.93M ₿89.4	$5.26M ₿59.26
2088	Bitcoin Diamond BCD	$0.0286 ₿0.00000032	-13.16	$5.22M ₿58.88	$0.03514 ₿0.00000039	$0.02776 ₿0.00000031	$10.52K ₿0.12	$5.22M ₿58.88	$5.22M ₿58.88
2090	sETH2 SETH2	$2,904.73 ₿0.033	-5.70	$5.22M ₿58.83	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$2.98K ₿0.03	$5.22M ₿58.83	$5.22M ₿58.83
2092	Aurory AURY	$0.06931 ₿0.00000078	0.60	$5.21M ₿58.74	$0.06935 ₿0.00000078	$0.06882 ₿0.00000075	$6.91K ₿0.08	$6.93M ₿78.18	$5.21M ₿58.74
2095	Dynex DNX	$0.05086 ₿0.00000057	4.84	$5.4M ₿58.46	$0.05087 ₿0.00000057	$0.04544 ₿0.00000050	$331.7K ₿3.75	$5.4M ₿58.47	$5.4M ₿58.46
2100	Daddy Tate DADDY	$0.00861 ₿0.000000097	-10.29	$5.17M ₿58.23	$0.00967 ₿0.00000010	$0.008608 ₿0.000000096	$733.49K ₿8.3	$5.17M ₿58.23	$5.17M ₿58.23
2102	Peapods Finance PEAS	$0.519 ₿0.0000058	-1.80	$5.16M ₿58.13	$0.5305 ₿0.0000059	$0.5185 ₿0.0000057	$166.39K ₿1.88	$5.16M ₿58.13	$5.16M ₿58.13
2105	Ambire Wallet WALLET	$0.007345 ₿0.000000083	-24.86	$5.15M ₿58.03	$0.009776 ₿0.00000010	$0.006384 ₿0.000000071	$255.88K ₿2.9	$5.41M ₿61.05	$5.15M ₿58.03
2107	VNX Swiss Franc VCHF	$1.26 ₿0.000014	-0.16	$5.12M ₿57.8	$1.26 ₿0.000014	$1.26 ₿0.000013	$107.7K ₿1.3	$5.12M ₿57.8	$5.12M ₿57.8
2109	NodeAI GPU	$0.05262 ₿0.00000059	-16.29	$5.12M ₿57.67	$0.06295 ₿0.00000069	$0.05201 ₿0.00000058	$102.59K ₿1.16	$5.24M ₿59.05	$5.12M ₿57.67
2110	Hera Finance HERA	$1.1 ₿0.000012	11.84	$5.09M ₿57.64	$1.12 ₿0.000012	$0.962 ₿0.000010	$54.91K ₿0.62	$10.98M ₿124.31	$5.09M ₿57.64
2113	Tenset 10SET	$0.03253 ₿0.00000037	-1.06	$5.08M ₿57.58	$0.03338 ₿0.00000037	$0.03105 ₿0.00000034	$160.04K ₿1.84	$5.08M ₿57.58	$5.08M ₿57.58
2114	dYdX ETHDYDX	$0.1712 ₿0.0000019	-0.59	$5.1M ₿57.5	$0.1756 ₿0.0000019	$0.1677 ₿0.0000018	$8.91M ₿100.57	$141.94M ₿1.6K	$5.1M ₿57.5
2115	Ycash YEC	$0.3053 ₿0.0000034	-4.75	$5.04M ₿57.45	$0.34 ₿0.0000038	$0.3052 ₿0.0000034	$10.44K ₿0.12	$5.04M ₿57.45	$5.04M ₿57.45
2117	Ref Finance REF	$0.05249 ₿0.00000059	-3.04	$5.08M ₿57.33	$0.05453 ₿0.00000061	$0.05261 ₿0.00000059	$53.96 ₿0	$5.3M ₿59.73	$5.08M ₿57.33
2120	BiLira TRYB	$0.02309 ₿0.00000025	-0.01*	$5.08M ₿56.4	$0.0231 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2126	Komodo KMD	$0.03604 ₿0.00000040	-0.73	$5.07M ₿57.1	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.78K ₿0.1	$5.07M ₿57.1	$5.07M ₿57.1
2128	UniLayer LAYER	$0.1401 ₿0.0000015	0.57	$5.05M ₿56.87	$0.1401 ₿0.0000015	$0.001396 ₿0.000000015	$4.08K ₿0.05	$5.61M ₿63.19	$5.05M ₿56.87
2129	Polytrade TRADE	$0.05024 ₿0.00000057	-5.87	$5.04M ₿56.83	$0.05341 ₿0.00000058	$0.05037 ₿0.00000056	$366.69K ₿4.16	$5.04M ₿56.83	$5.04M ₿56.83
2132	Persistence XPRT	$0.02064 ₿0.00000023	-5.86	$5.03M ₿56.73	$0.02205 ₿0.00000024	$0.0205 ₿0.00000023	$25.06K ₿0.28	$5.13M ₿57.86	$5.03M ₿56.73
2136	Verasity VRA	$0.00005835 ₿0.00000000066	-5.19	$4.99M ₿56.49	$0.00007399 ₿0.00000000082	$0.00005823 ₿0.00000000064	$4.14M ₿46.81	$10.54M ₿119.21	$4.99M ₿56.49
2140	Trustswap SWAP	$0.04952 ₿0.00000056	-2.07	$4.95M ₿56.14	$0.05103 ₿0.00000056	$0.04916 ₿0.00000054	$270.02K ₿3.06	$4.95M ₿56.14	$4.95M ₿56.14
2146	XSwap XSWAP	$0.01539 ₿0.00000017	-5.34	$4.92M ₿55.45	$0.01637 ₿0.00000018	$0.01521 ₿0.00000017	$89.54K ₿1.1	$5.33M ₿60.07	$4.92M ₿55.45
2147	Toby ToadGod TOBY	$0.00000001288 ₿0.00000000000014	7.04	$4.9M ₿55.19	$0.00000001324 ₿0.00000000000014	$0.00000001162 ₿0.00000000000012	$14.7K ₿0.17	$5.44M ₿61.32	$4.9M ₿55.19
2150	Myro $MYRO	$0.004833 ₿0.000000054	6.46	$4.83M ₿54.9	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$1.85M ₿20.82	$4.83M ₿54.9	$4.83M ₿54.9
2153	OBSERVER Coin OBSR	$0.0007712 ₿0.0000000087	1.37	$4.87M ₿54.72	$0.0007713 ₿0.0000000087	$0.0007429 ₿0.0000000082	$15.11K ₿0.17	$10.8M ₿121.45	$4.87M ₿54.72
2154	StakeWise SWISE	$0.00639 ₿0.000000072	6.15	$4.85M ₿54.69	$0.006671 ₿0.000000073	$0.006 ₿0.000000065	$13.4K ₿0.15	$6.43M ₿72.5	$4.85M ₿54.69
2155	Nexera NXRA	$0.004633 ₿0.000000052	-3.53	$4.85M ₿54.64	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$53.99K ₿0.61	$9.27M ₿104.32	$4.85M ₿54.64
2156	NFTX NFTX	$11.48 ₿0.00012	-5.05	$4.82M ₿54.59	$12.1 ₿0.00013	$11.37 ₿0.00012	$212.73 ₿0	$7.47M ₿84.49	$4.82M ₿54.59
2157	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.5 ₿0.000085	-10.88	$4.76M ₿54.3	$8.42 ₿0.000092	$7.47 ₿0.000084	$9.16K ₿0.1	$4.76M ₿54.3	$4.76M ₿54.3
2159	Ultra UOS	$0.009543 ₿0.00000010	0.04	$4.81M ₿54.2	$0.009638 ₿0.00000010	$0.009098 ₿0.00000010	$114.38K ₿1.29	$9.53M ₿107.44	$4.81M ₿54.2
2169	CEEK Smart VR Token CEEK	$0.004727 ₿0.000000053	-3.29	$4.76M ₿53.64	$0.00491 ₿0.000000054	$0.004517 ₿0.000000050	$137.17K ₿1.55	$4.76M ₿53.67	$4.76M ₿53.64
2170	Populous PPT	$0.1299 ₿0.0000014	48.15	$4.73M ₿53.32	$0.1323 ₿0.0000014	$0.07842 ₿0.00000088	$3.24K ₿0.04	$6.95M ₿78.38	$4.73M ₿53.32
2171	Sleepless AI AI	$0.03605 ₿0.00000040	-1.81	$4.73M ₿53.33	$0.03755 ₿0.00000041	$0.03529 ₿0.00000039	$5.03M ₿56.8	$36.38M ₿410.23	$4.73M ₿53.33
2173	Hathor HTR	$0.009187 ₿0.00000010	-9.27	$4.73M ₿53.26	$0.01044 ₿0.00000011	$0.009192 ₿0.00000010	$103.11K ₿1.17	$8.19M ₿92.32	$4.73M ₿53.26
2174	Counterparty XCP	$1.82 ₿0.000020	-4.73	$4.72M ₿53.12	$1.92 ₿0.000021	$1.8 ₿0.000020	$3.29K ₿0.04	$4.83M ₿54.33	$4.72M ₿53.12
2177	DexNet DEXNET	$0.01176 ₿0.00000013	-7.21	$4.71M ₿53.04	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$84.84 ₿0	$35.29M ₿397.74	$4.71M ₿53.04
2180	Indigo Protocol INDY	$0.2535 ₿0.0000028	-1.95	$4.65M ₿52.83	$0.2643 ₿0.0000029	$0.2525 ₿0.0000028	$13.87K ₿0.16	$8.87M ₿100.73	$4.65M ₿52.83
2182	KardiaChain KAI	$0.0009729 ₿0.000000010	0.12	$4.65M ₿52.65	$0.001032 ₿0.000000011	$0.0009281 ₿0.000000010	$4.88K ₿0.06	$4.86M ₿55.13	$4.65M ₿52.65
2183	Inter Milan Fan Token INTER	$0.4189 ₿0.0000047	0.34	$4.67M ₿52.66	$0.4213 ₿0.0000047	$0.4059 ₿0.0000045	$5.51M ₿60.66	$8.27M ₿93.23	$4.67M ₿52.66
2185	Minto BTCMT	$0.7211 ₿0.0000081	-2.29	$4.65M ₿52.49	$0.742 ₿0.0000082	$0.7143 ₿0.0000080	$116.43K ₿1.32	$26.62M ₿300.23	$4.65M ₿52.49
2188	Karrat KARRAT	$0.006 ₿0.000000067	2.07	$4.63M ₿52.19	$0.006067 ₿0.000000068	$0.005804 ₿0.000000064	$157.58K ₿1.78	$6M ₿67.63	$4.63M ₿52.19
2198	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}