$3.4T
إجمالي القيمة السوقية
$67.56B
إجمالي حجم التداول
BTC 61.73%     ETH 8.99%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1341 Vertex  VRTX $0.02726
₿0.0000037
-8.89 $14.63M
₿928.89
$0.02997
₿0.0000038
$0.02702
₿0.0000036
$1.52M
₿50.04
$27.25M
₿4.56K
$14.63M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1342 Alchemix USD  ALUSD $0.991
₿0.000014
-0.10 $14.63M
₿2.43K
$0.9922
₿0.000014
$0.9882
₿0.000013
$114.07K
₿3.85
$14.63M
₿2.43K
$14.63M
₿2.43K
1343 WHY  WHY $0.00000003486
₿0.00000000000011
0.12 $14.62M
₿0
$0.00000003504
₿0.00000000000012
$0.00000003416
₿0.00000000000011
$936.16K
₿0.71
$14.62M
₿48.36
$14.62M
₿0
التنبؤ بسعر WHY(why)
1344 Aura BAL  AURABAL $4
₿0.00019
0.97 $14.61M
₿704.77
$4.02
₿0.00019
$3.92
₿0.00019
$2K
₿0.13
$14.61M
₿704.77
$14.61M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1347 AS Roma Fan Token  ASR $1.97
₿0.000085
-5.46 $14.54M
₿484.41
$2.08
₿0.000089
$1.94
₿0.000055
$2.63M
₿1.92K
$19.65M
₿862.71
$14.54M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1348 Frax Price Index Share  FPIS $0.4233
₿0.000018
-0.25 $14.52M
₿505.29
$0.4265
₿0.000018
$0.4215
₿0.000017
$141.81
₿0.22
$42.5M
₿1.82K
$14.52M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1350 flexUSD  FLEXUSD $0.08696
₿0.0000046
-0.95 $14.46M
₿774.83
$0.08838
₿0.0000052
$0.08613
₿0.0000046
$11.31
₿0
$14.46M
₿774.83
$14.46M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1352 Aventus  AVT $1.5
₿0.000059
2.50 $14.43M
₿545.36
$1.56
₿0.000062
$1.44
₿0.000058
$332.85K
₿11.19
$15.88M
₿623.89
$14.43M
₿545.36
التنبؤ بسعر Aventus(avt)
1353 Thena  THE $0.2611
₿0.0000075
8.92 $14.42M
₿209.47
$0.2662
₿0.0000078
$0.2382
₿0.0000074
$22.7M
₿16.64
$67.4M
₿1.14K
$14.42M
₿209.47
التنبؤ بسعر Thena(the)
1355 STUFF.io  STUFF $0.005165
₿0.00000055
0.25 $14.31M
₿0
$0.005252
₿0.00000064
$0.005013
₿0.00000054
$23.96K
₿1.85
$50.88M
₿48.34
$14.31M
₿0
التنبؤ بسعر STUFF.io(stuff)
1357 Karrat  KARRAT $0.04123
-0.43 $14.3M
$0.0417
$0.04101
$366.5K
$41.24M
$14.3M
التنبؤ بسعر Karrat(karrat)
1360 WeatherXM  WXM $0.2047
-2.04 $14.17M
$0.2094
$0.2028
$212.45K
$20.53M
$14.17M
التنبؤ بسعر WeatherXM(wxm)
1363 FC Barcelona Fan Token  BAR $1.26
₿0.000055
0.58 $14.12M
₿587.81
$1.27
₿0.000056
$1.24
₿0.000052
$2.09M
₿105.95
$50.47M
₿2.2K
$14.12M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1364 Rupiah Token  IDRT $0.00006126
₿0.00000000091
-0.20 $14.1M
₿173.19
$0.00006138
₿0.00000000091
$0.00006099
₿0.00000000087
$1.25K
₿6.06
$14.1M
₿173.19
$14.1M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1366 OctaSpace  OCTA $0.3611
₿0.000020
-5.08 $14.01M
₿587.92
$0.3875
₿0.000020
$0.3575
₿0.000019
$729.69K
₿4.97
$14.01M
₿587.92
$14.01M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1369 Tranchess  CHESS $0.06926
₿0.0000038
0.06 $13.86M
₿593.76
$0.07225
₿0.0000039
$0.06824
₿0.0000037
$3.19M
₿62.03
$20.78M
₿1.14K
$13.86M
₿593.76
التنبؤ بسعر Tranchess(chess)
1370 Fidu  FIDU $0.3008
₿0.000010
-10.18 $13.84M
₿520.66
$0.335
₿0.000010
$0.3006
₿0.0000099
$14.5
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
التنبؤ بسعر Fidu(fidu)
1373 TOPIA  TOPIA $0.009552
₿0.0000010
7.15 $13.71M
₿909.09
$0.009749
₿0.0000011
$0.008643
₿0.0000010
$63.84K
₿5.14
$47.76M
₿5.16K
$13.71M
₿909.09
التنبؤ بسعر TOPIA(topia)
1374 Quiztok  QTCON $0.001219
₿0.000000032
-1.55 $13.79M
₿206
$0.001261
₿0.000000034
$0.00118
₿0.000000032
$1.05M
₿5.17
$14.53M
₿390.42
$13.79M
₿206
التنبؤ بسعر Quiztok(qtcon)
1375 Opulous  OPUL $0.02752
₿0.0000034
-0.71 $13.79M
₿1.56K
$0.02803
₿0.0000038
$0.02736
₿0.0000033
$606.92K
₿45.45
$13.79M
₿1.71K
$13.79M
₿1.56K
التنبؤ بسعر Opulous(opul)
1376 Grok  GROK $0.002177
₿0.00000014
-0.79 $13.76M
₿959.29
$0.002215
₿0.00000017
$0.002149
₿0.00000014
$3.53M
₿171.02
$14.36M
₿1K
$13.76M
₿959.29
التنبؤ بسعر Grok(grok)
1381 Shadow Token  SHDW $0.08461
₿0.000027
-1.39 $13.68M
₿4.41K
$0.08686
₿0.000031
$0.08451
₿0.000026
$280.8K
₿53.41
$14.3M
₿4.64K
$13.68M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1384 WUFFI  WUF $0.0000001628
-0.11 $13.62M
$0.0000001638
$0.0000001621
$22.78K
$13.62M
$13.62M
التنبؤ بسعر WUFFI(wuf)
1387 Rich Quack  QUACK $0.000000000306
₿0.000000000000016
-1.42 $13.56M
₿723.15
$0.000000000311
₿0.000000000000020
$0.000000000302
₿0.000000000000016
$353.33K
₿8.33
$30.58M
₿1.66K
$13.56M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1390 Counterparty  XCP $5.23
₿0.00016
5.79 $13.55M
₿418.73
$5.23
₿0.00017
$4.94
₿0.00016
$3.66K
₿0.06
$13.84M
₿427.86
$13.55M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1391 Soil  SOIL $0.3898
₿0.000042
-1.70 $13.53M
₿298.31
$0.4474
₿0.000045
$0.3874
₿0.000038
$277.1K
₿10.9
$38.96M
₿4.24K
$13.53M
₿298.31
التنبؤ بسعر Soil(soil)
1395 Cornucopias  COPI $0.01295
₿0.0000010
-1.21 $13.37M
₿935.82
$0.01313
₿0.0000010
$0.01286
₿0.0000010
$155.11K
₿9.16
$49.74M
₿4.13K
$13.37M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1396 Boson Protocol  BOSON $0.09387
₿0.0000097
-1.16 $13.35M
₿1.22K
$0.09662
₿0.000010
$0.09237
₿0.0000093
$1.11M
₿28.69
$18.8M
₿1.97K
$13.35M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1401 PeiPei  PEIPEI $0.00000003152
-0.87 $13.29M
$0.00000003202
$0.00000003074
$1.22M
$13.29M
$13.29M
التنبؤ بسعر PeiPei(peipei)
1403 Leash  LEASH $122.99
₿0.0071
3.10 $13.22M
₿772.97
$124.93
₿0.0075
$119.3
₿0.0071
$1.06M
₿31.44
$13.23M
₿773.16
$13.22M
₿772.97
التنبؤ بسعر Leash(leash)
1404 SUKU  SUKU $0.03
₿0.0000032
5.63 $13.22M
₿765.22
$0.03217
₿0.0000034
$0.0284
₿0.0000016
$786.26K
₿104.01
$45.01M
₿4.99K
$13.22M
₿765.22
التنبؤ بسعر SUKU(suku)
1406 KiboShib  KIBSHI $0.00001319
₿0.000000000086
-2.87 $13.18M
₿87.84
$0.00001375
₿0.000000000092
$0.00001221
₿0.000000000084
$284.34K
₿0.42
$13.18M
₿87.84
$13.18M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1407 Equilibria Finance  EQB $0.3894
₿0.000010
-1.12 $13.17M
₿314.25
$0.3958
₿0.000011
$0.3831
₿0.000010
$18.88K
₿1
$38.93M
₿1.09K
$13.17M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1408 SpaceChain (ERC-20)  SPC $0.03233
₿0.00000015
-2.29 $13.14M
₿61.7
$0.0331
₿0.00000015
$0.03197
₿0.00000013
$9.31K
₿0.67
$19.51M
₿92.26
$13.14M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1410 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1411 KRYLL  KRL $0.3288
₿0.000013
-0.91 $13.11M
₿490.29
$0.3321
₿0.000013
$0.3282
₿0.000013
$158.83K
₿15.88
$16.26M
₿662.75
$13.11M
₿490.29
التنبؤ بسعر KRYLL(krl)
1412 Orby Network USC Stablecoin  USC $1.01
₿0.000014
-0.04 $13.1M
₿334.67
$1.01
₿0.000014
$0.9975
₿0.000014
$157.53K
₿0.56
$13.1M
₿334.67
$13.1M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1413 MCOIN  MCOIN $0.07393
₿0.000016
-2.04 $13.09M
₿0
$0.07661
₿0.000016
$0.07234
₿0.000015
$176.76K
₿20.54
$36.97M
₿8.11K
$13.09M
₿0
التنبؤ بسعر MCOIN(mcoin)
1414 Fulcrom  FUL $0.006225
₿0.00000017
-1.73 $13.08M
₿306.1
$0.006345
₿0.00000018
$0.006179
₿0.00000017
$6.43K
₿0.42
$124.5M
₿3.45K
$13.08M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1420 Galaxia  GXA $0.004399
₿0.000000033
10.23 $13M
₿91.32
$0.004532
₿0.000000033
$0.003953
₿0.000000032
$24.67K
₿14.84
$33.53M
₿257.6
$13M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1425 Persistence  XPRT $0.056
₿0.0000045
-2.77 $12.84M
₿918.58
$0.05774
₿0.0000046
$0.05598
₿0.0000045
$2M
₿6.88
$13.01M
₿924.05
$12.84M
₿918.58
التنبؤ بسعر Persistence(xprt)
1426 LTO Network  LTO $0.02928
₿0.0000035
-1.07 $12.84M
₿1.53K
$0.02969
₿0.0000036
$0.02827
₿0.0000034
$928.06K
₿123.34
$12.84M
₿1.53K
$12.84M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1429 Blockasset  BLOCK $0.06393
₿0.0000024
-6.15 $12.77M
₿587.91
$0.0688
₿0.0000025
$0.06357
₿0.0000019
$387.96K
₿6.19
$20.53M
₿775.19
$12.77M
₿587.91
التنبؤ بسعر Blockasset(block)
1430 Agoras: Tau Net  AGRS $0.7076
₿0.000065
-2.60 $12.74M
₿1.2K
$0.7318
₿0.000069
$0.6939
₿0.000059
$14.77K
₿3.06
$29.72M
₿2.8K
$12.74M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1433 Hacken Token  HAI $0.01523
₿0.0000011
-3.62 $12.7M
₿722.13
$0.01588
₿0.0000011
$0.01519
₿0.0000010
$150.82K
₿4.66
$15.23M
₿1.12K
$12.7M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1436 DeFiPulse Index  DPI $96.54
₿0.0019
-2.68 $12.66M
₿399.19
$99.77
₿0.0020
$93.96
₿0.0018
$20.25K
₿1.43
$12.66M
₿399.19
$12.66M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1437 Ellipsis  EPS $0.01807
₿0.00000043
-1.32 $12.63M
₿306.85
$0.01831
₿0.00000043
$0.01793
₿0.00000042
$56.65
₿0.01
$13.08M
₿317.94
$12.63M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1438 Bitcoin Gold  BTG $0.7199
₿0.00066
-2.94 $12.61M
₿11.74K
$0.7436
₿0.00069
$0.7122
₿0.00066
$2.83K
₿197.93
$12.61M
₿14.07K
$12.61M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1442 AdEx  ADX $0.08458
₿0.0000039
1.39 $12.51M
₿571.75
$0.08523
₿0.0000042
$0.08312
₿0.0000039
$2.47M
₿150.67
$12.69M
₿595.38
$12.51M
₿571.75
التنبؤ بسعر AdEx(adx)
1446 Alien Base  ALB $0.06822
₿0.000000096
-7.84 $12.46M
₿18.61
$0.07416
₿0.00000010
$0.06667
₿0.000000090
$139.17K
₿0.4
$27.7M
₿21.02
$12.46M
₿18.61
التنبؤ بسعر Alien Base(alb)
1447 Beefy.Finance  BIFI $154.66
₿0.0060
2.28 $12.37M
₿488.28
$156.38
₿0.0062
$149.12
₿0.0057
$677.29K
₿53.67
$12.37M
₿488.28
$12.37M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1448 Zcoin  FIRO $0.7103
₿0.000028
-2.40 $12.34M
₿391.22
$0.7332
₿0.000030
$0.7084
₿0.000028
$308.92K
₿61.74
$12.34M
₿617.55
$12.34M
₿391.22
التنبؤ بسعر Zcoin(firo)
1449 MixMarvel  MIX $0.001269
₿0.000000045
12.60 $12.34M
₿317.2
$0.001577
₿0.000000047
$0.00112
₿0.000000042
$7.15M
₿3.04
$12.71M
₿454.22
$12.34M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1455 DEXTF  DEXTF $0.1854
₿0.0000035
-2.37 $12.2M
₿235.01
$0.1934
₿0.0000039
$0.1773
₿0.0000034
$21.73K
₿1.67
$18.54M
₿357.11
$12.2M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1458 Voxies  VOXEL $0.05168
₿0.0000045
-1.06 $12.18M
₿788.95
$0.05281
₿0.0000049
$0.05045
₿0.0000045
$4.77M
₿112
$15.5M
₿1.37K
$12.18M
₿788.95
التنبؤ بسعر Voxies(voxel)
1459 THORSwap  THOR $0.06199
₿0.0000041
0.31 $12.17M
₿717.76
$0.06255
₿0.0000042
$0.06041
₿0.0000041
$25.28K
₿2.54
$17.43M
₿1.75K
$12.17M
₿717.76
التنبؤ بسعر THORSwap(thor)
1460 0xGasless  0XGAS $1.1
₿0.0000070
44.40 $12.1M
₿77.29
$1.16
₿0.0000078
$0.7548
₿0.0000068
$311.05K
₿0.41
$12.1M
₿77.29
$12.1M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
1463 GameFi  GAFI $1.11
₿0.00013
-2.25 $12.14M
₿1.51K
$1.14
₿0.00014
$1.1
₿0.00013
$144.31K
₿2.4
$16.59M
₿2.07K
$12.14M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1465 Wagmi  WAGMI $0.006646
₿0.00000019
-0.62 $12.09M
₿303.09
$0.00677
₿0.00000020
$0.00654
₿0.00000018
$99.15K
₿5.7
$34.69M
$12.09M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1468 BMX  BMX $4.36
₿0.000029
13.76 $12.08M
₿35.4
$4.62
₿0.000031
$3.83
₿0.000029
$176.19K
₿1.08
$12.08M
₿296.08
$12.08M
₿35.4
التنبؤ بسعر BMX(bmx)
1469 LooksRare  LOOKS $0.01213
₿0.0000024
-0.40 $12.05M
₿2.48K
$0.01231
₿0.0000025
$0.0119
₿0.0000022
$1.2M
₿320.02
$12.05M
₿2.48K
$12.05M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1472 Comtech Gold  CGO $110.23
₿0.0011
0.15 $12.01M
₿156.14
$110.43
₿0.0011
$109.81
₿0.0010
$1.29M
₿12.27
$12.01M
₿156.14
$12.01M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1473 Wecan  WECAN $0.006966
₿0.000000057
-4.62 $12M
₿99.56
$0.007317
₿0.000000058
$0.006377
₿0.000000053
$79.77K
₿0.34
$13.93M
₿115.62
$12M
₿99.56
التنبؤ بسعر Wecan(wecan)
1474 Volt Inu  VOLT $0.0000001925
₿0.0000000000076
-0.32 $11.99M
₿478.45
$0.0000001937
₿0.0000000000083
$0.0000001905
₿0.0000000000076
$392.05K
₿68.96
$13.29M
₿530.22
$11.99M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1477 PIVX  PIVX $0.1266
₿0.0000068
0.65 $11.89M
₿560.3
$0.1283
₿0.0000071
$0.1248
₿0.0000068
$1.99M
₿63.8
$11.89M
₿560.3
$11.89M
₿560.3
التنبؤ بسعر PIVX(pivx)
1478 Komodo  KMD $0.08447
₿0.0000068
-1.75 $11.88M
₿948.97
$0.08685
₿0.0000071
$0.08318
₿0.0000067
$1.11M
₿39.93
$11.88M
₿1.36K
$11.88M
₿948.97
التنبؤ بسعر Komodo(kmd)
1479 Clash of Lilliput  COL $0.1447
₿0.000011
-2.08 $11.88M
₿985.26
$0.1567
₿0.000012
$0.1411
₿0.000011
$2.27K
₿1.52
$144.75M
₿12.01K
$11.88M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1480 Wrapped STEAMX  WSTEAMX $0.08074
₿0.00000044
0.25 $11.86M
₿295.37
$0.08074
₿0.00000044
$0.08054
₿0.00000042
$248.43
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1482 EthicHub  ETHIX $0.1672
₿0.0000030
-0.53 $11.79M
₿214.89
$0.1682
₿0.0000030
$0.1653
₿0.0000029
$312.82
₿0.01
$16.72M
₿304.82
$11.79M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1483 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.08 $11.78M
₿171.31
$0.9955
₿0.000014
$0.9945
₿0.000014
$6.1
₿0
$11.78M
₿171.31
$11.78M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1486 Bitrue Coin  BTR $0.03385
₿0.00000088
-0.61 $11.75M
₿253.71
$0.03467
₿0.00000089
$0.03379
₿0.00000084
$703.21K
₿159.75
$27.14M
₿705.8
$11.75M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1487 Pibble  PIB $0.0004866
₿0.0000000092
-8.93 $11.72M
₿202.33
$0.0005466
₿0.0000000097
$0.0004494
₿0.0000000091
$7.71K
₿0.32
$14.41M
₿274.31
$11.72M
₿202.33
التنبؤ بسعر Pibble(pib)
1492 AEROBUD  AEROBUD $0.01167
-3.17 $11.68M
$0.01208
$0.01134
$182.79K
$11.68M
$11.68M
التنبؤ بسعر AEROBUD(aerobud)
1494 Stader BNBx  BNBX $711.13
₿0.0092
-1.08 $11.67M
₿420.61
$718.91
₿0.0092
$703.84
₿0.0089
$258.65
₿2.47
$0
$11.67M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1495 Planet IX  IXT $0.08127
₿0.0000015
0.32 $11.63M
₿175.01
$0.08889
₿0.0000016
$0.07825
₿0.0000015
$85.75K
₿4.2
$12.46M
₿241.76
$11.63M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1497 Boba Oppa  BOBAOPPA $0.0005803
₿0.0000000081
11.67 $11.61M
₿0
$0.0005831
₿0.0000000082
$0.0005163
₿0.0000000063
$1.75K
₿8.47
$11.61M
₿811.62
$11.61M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1500 Cryptex Finance  CTX $1.55
₿0.000066
0.10 $11.56M
₿383.05
$1.55
₿0.000069
$1.5
₿0.000064
$2.37M
₿10.89
$15.46M
₿667.6
$11.56M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1502 FIO Protocol  FIO $0.01418
₿0.00000066
-0.10 $11.53M
₿481.58
$0.01449
₿0.00000069
$0.01397
₿0.00000065
$2.06M
₿100.74
$14.2M
₿665.36
$11.53M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1504 Nimiq  NIM $0.0008718
₿0.000000022
-2.81 $11.51M
₿265.66
$0.0009025
₿0.000000023
$0.0008675
₿0.000000020
$371.3K
₿4.86
$11.77M
₿200.87
$11.51M
₿265.66
التنبؤ بسعر Nimiq(nim)
1505 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01147
-7.64 $11.49M
$0.01296
$0.01136
$11.81K
$11.49M
$11.49M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1510 CEEK Smart VR Token  CEEK $0.01174
₿0.0000010
0.51 $11.37M
₿910.32
$0.01195
₿0.0000010
$0.01148
₿0.0000010
$640.24K
₿38.25
$11.75M
₿1.05K
$11.37M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1511 Ribbon Finance  RBN $0.1207
₿0.000025
10.56 $11.34M
₿24.34K
$0.133
₿0.000025
$0.1031
₿0.000024
$1.16M
₿82.44
$119.05M
₿25.38K
$11.34M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1514 Bellscoin  BELLS $0.185
₿0.0000076
0.07 $11.25M
₿114.88
$0.1926
₿0.0000091
$0.1836
₿0.0000072
$689.43K
₿2.79
$11.25M
₿114.88
$11.25M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1516 Biswap  BSW $0.02244
₿0.0000016
-1.14 $11.19M
₿838.72
$0.02301
₿0.0000017
$0.02203
₿0.0000016
$12.36M
₿89.11
$12.94M
₿969.69
$11.19M
₿838.72
التنبؤ بسعر Biswap(bsw)
1517 DexNet  DEXNET $0.02796
₿0.00000063
0.79 $11.19M
₿0
$0.02804
₿0.00000064
$0.0275
₿0.00000062
$99.6K
₿12.73
$83.9M
₿141.12
$11.19M
₿0
التنبؤ بسعر DexNet(dexnet)
1518 KLEVA  KLEVA $0.163
₿0.0000024
2.39 $11.15M
₿133.34
$0.1691
₿0.0000024
$0.1574
₿0.0000023
$5.15K
₿0.46
$11.15M
₿185.89
$11.15M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1519 Taraxa  TARA $0.002084
₿0.00000014
-3.44 $11.13M
₿568.42
$0.002227
₿0.00000014
$0.001985
₿0.00000013
$428.22K
₿8.96
$22.08M
₿1.53K
$11.13M
₿568.42
التنبؤ بسعر Taraxa(tara)
1524 Botto  BOTTO $0.2358
₿0.000017
0.24 $11.06M
₿767.17
$0.2406
₿0.000019
$0.234
₿0.000017
$56.47K
₿16.53
$22.14M
₿1.74K
$11.06M
₿767.17
التنبؤ بسعر Botto(botto)
1525 bitsCrunch Token  BCUT $0.0222
₿0.0000034
0.74 $11.01M
₿190.74
$0.02245
₿0.0000035
$0.02112
₿0.0000034
$1.14M
₿3.26
$22.21M
₿3.44K
$11.01M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1526 lmeow  LMEOW $0.01101
₿0.00000031
1.88 $11M
₿313.62
$0.01128
₿0.00000041
$0.01033
₿0.00000031
$122.96K
₿10.51
$11M
₿313.62
$11M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1528 OBSERVER Coin  OBSR $0.001789
₿0.000000037
3.98 $10.93M
₿228.29
$0.001905
₿0.000000040
$0.001703
₿0.000000037
$837.17K
₿6.98
$24.65M
₿532.05
$10.93M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1529 ValleyDAO  GROW $0.3616
₿0.000021
10.85 $10.87M
₿135.23
$0.3699
₿0.000021
$0.3191
₿0.000018
$43.54K
₿1.01
$10.87M
₿638.19
$10.87M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1534 GME  GME $0.001542
₿0.0000000069
-5.54 $10.62M
₿0
$0.001643
₿0.0000000076
$0.001521
₿0.0000000069
$2.92M
₿6.91
$10.62M
₿47.89
$10.62M
₿0
التنبؤ بسعر GME(gme)
1536 ROACORE  ROA $0.01952
₿0.00000094
88.69 $10.67M
₿233.6
$0.01959
₿0.00000096
$0.01032
₿0.00000092
$12.26M
₿12.97
$18.43M
₿899.19
$10.67M
₿233.6
التنبؤ بسعر ROACORE(roa)
1537 zKML  ZKML $0.1106
₿0.0000066
-9.62 $10.67M
₿0
$0.1232
₿0.0000070
$0.1105
₿0.0000064
$37.11K
₿7.65
$11.06M
₿660.83
$10.67M
₿0
التنبؤ بسعر zKML(zkml)
1539 StorX  SRX $0.05515
₿0.00000058
-0.33 $10.63M
₿264.61
$0.05548
₿0.00000058
$0.05504
₿0.00000056
$1.86M
₿10.79
$33.29M
₿346.52
$10.63M
₿264.61
التنبؤ بسعر StorX(srx)
1541 Thought  THT $0.02015
₿0.0000012
-2.93 $10.59M
₿542.65
$0.02189
₿0.0000013
$0.01925
₿0.0000011
$74.9K
₿0.61
$31.24M
₿1.78K
$10.59M
₿542.65
التنبؤ بسعر Thought(tht)
1542 PAID Network  PAID $0.02125
₿0.0000029
-0.96 $10.59M
₿849.37
$0.02323
₿0.0000031
$0.0209
₿0.0000026
$101.51K
₿14.89
$12.54M
₿1.75K
$10.59M
₿849.37
التنبؤ بسعر PAID Network(paid)
1543 Pocketcoin  PKOIN $0.9242
₿0.0000074
1.50 $10.56M
₿85.2
$0.9408
₿0.0000077
$0.8918
₿0.0000065
$117.12K
₿1.7
$11.36M
₿91.66
$10.56M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1544 ZTX  ZTX $0.002544
₿0.00000027
5.80 $10.56M
₿647.98
$0.002629
₿0.00000029
$0.002394
₿0.00000027
$1.09M
₿16.72
$25.12M
₿2.79K
$10.56M
₿647.98
التنبؤ بسعر ZTX(ztx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا