Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$70.8B
إجمالي حجم التداول
BTC 61.16%     ETH 7.14%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1214 Rupiah Token  IDRT $0.00005954
₿0.00000000091
1.84 $17.34M
₿173.19
$0.00005963
₿0.00000000091
$0.00005843
₿0.00000000087
$1.89K
₿6.06
$17.34M
₿173.19
$17.34M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1215 Trias Token  TRIAS $1.74
₿0.00016
19.37 $17.32M
₿1.67K
$1.91
₿0.00018
$1.44
₿0.00016
$740.35K
₿25.34
$17.32M
₿1.67K
$17.32M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1216 ASD  ASD $0.02313
₿0.0000010
-5.79 $17.25M
₿769.5
$0.02491
₿0.0000010
$0.02299
₿0.0000010
$1.23M
₿39.26
$17.25M
₿769.5
$17.25M
₿769.5
التنبؤ بسعر ASD(asd)
1217 Hoppy  HOPPY $0.000041
12.08 $17.23M
$0.00004254
$0.00003509
$3.39M
$17.23M
$17.23M
التنبؤ بسعر Hoppy(hoppy)
1221 Bluzelle  BLZ $0.03687
₿0.0000062
2.46 $17.09M
₿2.67K
$0.03706
₿0.0000063
$0.03579
₿0.0000060
$2.16M
₿110.02
$18.44M
₿3.11K
$17.09M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1222 Samoyedcoin  SAMO $0.003582
₿0.00000014
-10.88 $17.01M
₿622.21
$0.004022
₿0.00000015
$0.003541
₿0.00000014
$2.01M
₿16.53
$17.01M
₿706.6
$17.01M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1225 Numbers Protocol  NUM $0.02216
₿0.0000019
2.86 $16.89M
₿1.17K
$0.02232
₿0.0000021
$0.02134
₿0.0000017
$659.89K
₿24.93
$17.12M
₿1.19K
$16.89M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1227 Leash  LEASH $156.34
₿0.0071
-3.56 $16.81M
₿772.97
$162.88
₿0.0075
$153.28
₿0.0071
$648.39K
₿31.44
$16.81M
₿773.16
$16.81M
₿772.97
التنبؤ بسعر Leash(leash)
1228 Hanu Yokia  HANU $0.000000112
₿0.0000000000040
0.14 $16.77M
₿115.62
$0.0000001135
₿0.0000000000041
$0.0000001111
₿0.0000000000040
$236.77
₿0.01
$66.41M
₿2.43K
$16.77M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1229 Chain Games  CHAIN $0.04412
₿0.00000025
2.09 $16.76M
₿86.22
$0.04609
₿0.00000025
$0.04262
₿0.00000023
$21.39K
₿0.92
$21.78M
₿127.28
$16.76M
₿86.22
التنبؤ بسعر Chain Games(chain)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.93
₿0.00048
$44.63
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Biswap  BSW $0.03347
₿0.0000016
-0.76 $16.7M
₿838.72
$0.03532
₿0.0000017
$0.03244
₿0.0000016
$32.06M
₿89.11
$19.31M
₿969.69
$16.7M
₿838.72
التنبؤ بسعر Biswap(bsw)
1232 Paris Saint-Germain Fan Token  PSG $2.03
₿0.000080
1.06 $16.61M
₿613.68
$2.05
₿0.000081
$2.01
₿0.000074
$2.51M
₿126.92
$40.38M
₿1.6K
$16.61M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1233 Cratos  CRTS $0.0002681
₿0.000000016
0.84 $16.59M
₿953.52
$0.0002756
₿0.000000019
$0.0002629
₿0.000000014
$622.59K
₿7.93
$26.4M
₿1.64K
$16.59M
₿953.52
التنبؤ بسعر Cratos(crts)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001686
₿0.000000017
$0.001598
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1235 Boba Oppa  BOBAOPPA $0.0008294
₿0.0000000081
-1.44 $16.56M
₿0
$0.0008817
₿0.0000000082
$0.000754
₿0.0000000063
$50.37K
₿8.47
$16.56M
₿811.62
$16.56M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1236 UPCX  UPC $3.98
₿0.000034
7.70 $16.53M
₿37.6
$3.99
₿0.000034
$3.69
₿0.000032
$997.8K
₿13.51
$3.11B
₿26.92K
$16.53M
₿37.6
التنبؤ بسعر UPCX(upc)
1237 Persistence  XPRT $0.07274
₿0.0000045
-5.22 $16.53M
₿918.58
$0.07873
₿0.0000046
$0.07201
₿0.0000045
$1.71M
₿6.88
$16.53M
₿924.05
$16.53M
₿918.58
التنبؤ بسعر Persistence(xprt)
1238 PeiPei  PEIPEI $0.00000003929
-8.42 $16.48M
$0.00000004321
$0.00000003618
$2.21M
$16.48M
$16.48M
التنبؤ بسعر PeiPei(peipei)
1239 IMO  IMO $1.48
₿0.0000031
12.46 $16.48M
₿34.72
$1.47
₿0.0000031
$1.3
₿0.0000030
$165.46K
₿0.02
$27.34M
₿58.53
$16.48M
₿34.72
التنبؤ بسعر IMO(imo)
1240 Indigo Protocol  INDY $0.9551
₿0.000036
2.30 $16.36M
₿404.77
$0.9783
₿0.000039
$0.9307
₿0.000036
$52.68K
₿3.74
$33.38M
₿1.29K
$16.36M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1241 Thena  THE $0.2971
₿0.0000075
5.06 $16.3M
₿209.47
$0.3005
₿0.0000078
$0.2827
₿0.0000074
$12.87M
₿16.64
$74.63M
₿1.14K
$16.3M
₿209.47
التنبؤ بسعر Thena(the)
1242 Grok  $GROK $0.002584
₿0.00000014
11.81 $16.33M
₿959.29
$0.002602
₿0.00000017
$0.002309
₿0.00000014
$3.03M
₿171.02
$17.05M
₿1K
$16.33M
₿959.29
التنبؤ بسعر Grok($grok)
1244 Aventus  AVT $1.7
₿0.000059
-0.46 $16.25M
₿545.36
$1.75
₿0.000062
$1.68
₿0.000058
$61.47K
₿11.19
$18.04M
₿623.89
$16.25M
₿545.36
التنبؤ بسعر Aventus(avt)
1246 Houdini Swap  LOCK $0.1721
₿0.000012
-0.64 $16.24M
₿384.21
$0.1749
₿0.000012
$0.1697
₿0.000011
$9.87K
₿10.26
$16.24M
₿1.19K
$16.24M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1247 Switch Token  SWITCH $0.0003663
₿0.000000010
0.63 $16.22M
₿0
$0.0003685
₿0.000000010
$0.0002133
₿0.0000000096
$12.57K
₿13.77
$18.34M
₿33.67
$16.22M
₿0
التنبؤ بسعر Switch Token(switch)
1248 crow with knife  CAW $0.00000002114
₿0.00000000000015
-1.58 $16.22M
₿0
$0.00000002197
₿0.00000000000017
$0.00000002083
₿0.00000000000014
$147.3K
₿12.86
$16.22M
₿123.02
$16.22M
₿0
التنبؤ بسعر crow with knife(caw)
1251 Bitcoin Gold  BTG $0.9229
₿0.00066
-22.94 $16.16M
₿11.74K
$1.2
₿0.00069
$0.8869
₿0.00066
$181.18K
₿197.93
$16.16M
₿14.07K
$16.16M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1255 PIXL  PIXL $0.03221
₿0.0000011
-5.61 $16.08M
₿555.71
$0.03649
₿0.0000011
$0.02857
₿0.0000011
$62.9K
₿0.87
$16.08M
₿555.71
$16.08M
₿555.71
التنبؤ بسعر PIXL(pixl)
1257 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1258 Helium IOT  IOT $0.0006489
₿0.000000018
1.42 $16.01M
₿458.76
$0.0006648
₿0.000000019
$0.0006184
₿0.000000017
$10.53K
₿0.42
$129.62M
₿3.62K
$16.01M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1259 Seamless Protocol  SEAM $0.4819
₿0.000078
-0.21 $16.01M
₿0
$0.487
₿0.000082
$0.475
₿0.000077
$239.78K
₿14.02
$48.19M
₿7.87K
$16.01M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1263 Portal  PORTAL $0.09526
₿0.000021
0.70 $15.89M
₿3.61K
$0.1
₿0.000023
$0.09408
₿0.000021
$12.85M
₿589.8
$95.06M
₿21.63K
$15.89M
₿3.61K
التنبؤ بسعر Portal(portal)
1264 Propchain  PROPC $0.587
₿0.000060
-0.65 $15.87M
₿995.51
$0.5955
₿0.000063
$0.5703
₿0.000059
$87.24K
₿27.04
$37.4M
₿5.08K
$15.87M
₿995.51
التنبؤ بسعر Propchain(propc)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3545
₿0.0000037
$0.3441
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Joe Coin  JOE $0.01583
₿0.000000034
1.81 $15.83M
₿34.14
$0.01671
₿0.000000034
$0.0152
₿0.000000030
$1.38M
₿1.75
$15.83M
₿34.14
$15.83M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1268 Coupon Assets  CA $0.8561
₿0.0000093
3.76 $15.76M
₿116.32
$0.871
₿0.0000093
$0.8233
₿0.0000089
$1.17M
₿69
$231.43M
₿2.54K
$15.76M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1269 Hacken Token  HAI $0.01881
₿0.0000011
2.34 $15.65M
₿722.13
$0.01886
₿0.0000011
$0.01832
₿0.0000010
$298.43K
₿4.66
$18.77M
₿1.12K
$15.65M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1274 Sturdy  STRDY $0.7483
₿0.000015
-1.44 $15.5M
₿76.02
$0.7779
₿0.000016
$0.7351
₿0.000015
$6.87M
₿2.05
$74.83M
₿1.5K
$15.5M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1275 FIO Protocol  FIO $0.01911
₿0.00000066
13.72 $15.47M
₿481.58
$0.01958
₿0.00000069
$0.0168
₿0.00000065
$19.98M
₿100.74
$19.12M
₿665.36
$15.47M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1276 Alchemix USD  ALUSD $0.9831
₿0.000014
0.43 $15.47M
₿2.43K
$0.9935
₿0.000014
$0.9785
₿0.000013
$165.05K
₿3.85
$15.47M
₿2.43K
$15.47M
₿2.43K
1279 Token dForce USD  USX $0.9973
₿0.000015
-0.23 $15.43M
₿473.66
$1
₿0.000015
$0.9971
₿0.000014
$14.36K
₿0.48
$134.33M
₿2.48K
$15.43M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1280 Planet IX  IXT $0.1127
₿0.0000015
-7.45 $15.41M
₿175.01
$0.1231
₿0.0000016
$0.1109
₿0.0000015
$46.72K
₿4.2
$17.24M
₿241.76
$15.41M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1282 GamerCoin  GHX $0.02464
₿0.0000024
-0.58 $15.35M
₿1.55K
$0.02587
₿0.0000027
$0.02445
₿0.0000024
$395.45K
₿24.72
$19.91M
₿2K
$15.35M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1284 U.CASH  UCASH $0.00144
₿0.0000000018
22.37 $15.29M
₿19.58
$0.001441
$0.001176
$0.72
₿0
$30.25M
₿38.73
$15.29M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1285 CEEK Smart VR Token  CEEK $0.01575
₿0.0000010
2.14 $15.29M
₿910.32
$0.01595
₿0.0000010
$0.01538
₿0.0000010
$1.05M
₿38.25
$15.8M
₿1.05K
$15.29M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1286 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009914
₿0.000000010
$0.0006465
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1287 Wagmi  WAGMI $0.008819
₿0.00000019
0.82 $15.26M
₿303.09
$0.009344
₿0.00000020
$0.008676
₿0.00000018
$3.48M
₿5.7
$44.08M
$15.26M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1289 Opulous  OPUL $0.03033
₿0.0000034
-1.79 $15.18M
₿1.56K
$0.03102
₿0.0000038
$0.0301
₿0.0000033
$483.72K
₿45.45
$15.18M
₿1.71K
$15.18M
₿1.56K
التنبؤ بسعر Opulous(opul)
1290 Cornucopias  COPI $0.01476
₿0.0000010
-0.16 $15.17M
₿935.82
$0.01488
₿0.0000010
$0.01459
₿0.0000010
$104.52K
₿9.16
$56.71M
₿4.13K
$15.17M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1291 SUKU  SUKU $0.03504
₿0.0000032
-2.28 $15.07M
₿765.22
$0.03708
₿0.0000034
$0.03474
₿0.0000016
$271.44K
₿104.01
$52.56M
₿4.99K
$15.07M
₿765.22
التنبؤ بسعر SUKU(suku)
1296 AdEx  ADX $0.1015
₿0.0000039
3.92 $15.01M
₿571.75
$0.1017
₿0.0000042
$0.09687
₿0.0000039
$5.41M
₿150.67
$15.22M
₿595.38
$15.01M
₿571.75
التنبؤ بسعر AdEx(adx)
1297 Heroes of Mavia  MAVIA $0.2918
₿0.000069
5.32 $15.01M
₿2.07K
$0.3235
₿0.000071
$0.277
₿0.000067
$25.89M
₿628.04
$72.67M
₿17.24K
$15.01M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1300 WeatherXM  WXM $0.2367
0.25 $14.92M
$0.2422
$0.2344
$12.76K
$23.68M
$14.92M
التنبؤ بسعر WeatherXM(wxm)
1302 AMATERASU OMIKAMI  OMIKAMI $0.01483
₿0.000000039
-1.77 $14.82M
₿39.87
$0.01509
₿0.000000042
$0.01425
₿0.000000039
$125.17K
₿0.19
$14.82M
₿39.87
$14.82M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1304 CHEQD Network  CHEQ $0.01647
₿0.0000012
-3.78 $14.79M
₿900.95
$0.01712
₿0.0000012
$0.01636
₿0.0000010
$274.42K
₿5.42
$20.29M
₿1.39K
$14.79M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1305 Blockasset  BLOCK $0.07428
₿0.0000024
6.26 $14.79M
₿587.91
$0.07449
₿0.0000025
$0.06983
₿0.0000019
$257.05K
₿6.19
$23.77M
₿775.19
$14.79M
₿587.91
التنبؤ بسعر Blockasset(block)
1307 Tranchess  CHESS $0.07253
₿0.0000038
1.56 $14.69M
₿593.76
$0.07475
₿0.0000039
$0.07141
₿0.0000037
$5.58M
₿62.03
$21.75M
₿1.14K
$14.69M
₿593.76
التنبؤ بسعر Tranchess(chess)
1308 Cloud  CLOUD $0.08155
4.23 $14.68M
$0.08245
$0.07807
$2.31M
$81.58M
$14.68M
التنبؤ بسعر Cloud(cloud)
1309 OmniFlix Network  FLIX $0.03203
₿0.0000018
0.11 $14.67M
₿0
$0.03266
₿0.0000021
$0.032
₿0.0000016
$41.23K
₿1.89
$16.88M
₿743.86
$14.67M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1310 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1312 Beefy.Finance  BIFI $182.98
₿0.0060
0.42 $14.64M
₿488.28
$186.73
₿0.0062
$180.38
₿0.0057
$238.26K
₿53.67
$14.64M
₿488.28
$14.64M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1314 Streamr  DATA $0.01899
₿0.0000010
2.27 $14.57M
₿833.95
$0.01931
₿0.0000011
$0.01856
₿0.0000010
$2.61M
₿43.02
$19.01M
₿1.09K
$14.57M
₿833.95
التنبؤ بسعر Streamr(data)
1315 Impossible Finance Launchpad  IDIA $0.01947
₿0.0000011
0.18 $14.57M
₿827.24
$0.01955
₿0.0000011
$0.01935
₿0.0000010
$1.14K
₿1.17
$19.47M
₿1.11K
$14.57M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1316 GameFi  GAFI $1.33
₿0.00013
2.92 $14.56M
₿1.51K
$1.34
₿0.00014
$1.28
₿0.00013
$263.37K
₿2.4
$19.89M
₿2.07K
$14.56M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1321 Magpie  MGP $0.03175
₿0.0000014
0.59 $14.49M
₿485.1
$0.0325
₿0.0000015
$0.03084
₿0.0000014
$58.79K
₿2.38
$31.75M
₿1.48K
$14.49M
₿485.1
التنبؤ بسعر Magpie(mgp)
1323 STUFF.io  STUFF $0.006486
₿0.00000055
-2.82 $14.36M
₿0
$0.006848
₿0.00000064
$0.006422
₿0.00000054
$29.12K
₿1.85
$64.88M
₿48.34
$14.36M
₿0
التنبؤ بسعر STUFF.io(stuff)
1327 Scallop  SCA $0.1406
₿0.000011
6.92 $14.31M
₿0
$0.1413
₿0.000012
$0.131
₿0.000011
$5.51M
₿101.88
$34.9M
$14.31M
₿0
التنبؤ بسعر Scallop(sca)
1328 Hatom  HTM $0.2751
₿0.000029
-3.36 $14.3M
₿617.23
$0.2914
₿0.000029
$0.2742
₿0.000028
$43.83K
₿3.1
$27.51M
₿2.9K
$14.3M
₿617.23
التنبؤ بسعر Hatom(htm)
1329 Verasity  VRA $0.001481
₿0.00000010
-4.26 $14.25M
₿1.06K
$0.001623
₿0.00000011
$0.001468
₿0.00000010
$5.36M
₿220.35
$143.02M
₿10.62K
$14.25M
₿1.06K
التنبؤ بسعر Verasity(vra)
1330 SpaceChain (ERC-20)  SPC $0.03509
₿0.00000015
3.01 $14.24M
₿61.7
$0.0352
₿0.00000015
$0.03386
₿0.00000013
$7.94K
₿0.67
$21.16M
₿92.26
$14.24M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1333 Rich Quack  QUACK $0.000000000321
₿0.000000000000016
1.58 $14.23M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$265.74K
₿8.33
$32.08M
₿1.66K
$14.23M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1338 Cryptex Finance  CTX $1.87
₿0.000066
-3.14 $14.04M
₿383.05
$1.99
₿0.000069
$1.85
₿0.000064
$2.1M
₿10.89
$18.68M
₿667.6
$14.04M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1512
₿0.0000015
$0.1408
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1340 Carry  CRE $0.0014
₿0.00000010
-42.72 $14M
₿1.14K
$0.002445
₿0.00000011
$0.0013
₿0.00000010
$1.99
₿12.92
$14M
₿1.14K
$14M
₿1.14K
التنبؤ بسعر Carry(cre)
1342 MCOIN  MCOIN $0.07907
₿0.000016
-1.99 $14M
₿0
$0.08137
₿0.000016
$0.07799
₿0.000015
$296.64K
₿20.54
$39.54M
₿8.11K
$14M
₿0
التنبؤ بسعر MCOIN(mcoin)
1346 PIVX  PIVX $0.1508
₿0.0000068
2.18 $13.92M
₿560.3
$0.153
₿0.0000071
$0.1476
₿0.0000068
$1.58M
₿63.8
$13.92M
₿560.3
$13.92M
₿560.3
التنبؤ بسعر PIVX(pivx)
1347 GME  GME $0.002017
₿0.0000000069
-3.61 $13.91M
₿0
$0.002129
₿0.0000000076
$0.00199
₿0.0000000069
$2.53M
₿6.91
$13.91M
₿47.89
$13.91M
₿0
التنبؤ بسعر GME(gme)
1348 Agoric  BLD $0.02054
₿0.0000018
2.06 $13.9M
₿1.21K
$0.02126
₿0.0000020
$0.01993
₿0.0000017
$200.38K
₿6.22
$22.04M
₿1.98K
$13.9M
₿1.21K
التنبؤ بسعر Agoric(bld)
1349 Ribbon Finance  RBN $0.1434
₿0.000025
-0.01* $13.89M
₿24.34K
$0.1455
₿0.000025
$0.141
₿0.000024
$33.58K
₿82.44
$143.48M
₿25.38K
$13.89M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1350 TOPIA  TOPIA $0.009592
₿0.0000010
-3.35 $13.76M
₿909.09
$0.01034
₿0.0000011
$0.00954
₿0.0000010
$43.71K
₿5.14
$47.92M
₿5.16K
$13.76M
₿909.09
التنبؤ بسعر TOPIA(topia)
1353 Tokocrypto  TKO $0.1806
₿0.0000088
0.14 $13.55M
₿661.22
$0.1839
₿0.0000089
$0.1779
₿0.0000086
$1.63M
₿62.15
$90.33M
₿4.41K
$13.55M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1354 Volt Inu  VOLT $0.0000002172
₿0.0000000000076
0.37 $13.53M
₿478.45
$0.0000002222
₿0.0000000000083
$0.0000002159
₿0.0000000000076
$209.44K
₿68.96
$14.99M
₿530.22
$13.53M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1356 JumpToken  JMPT $0.9454
₿0.000014
0.59 $13.4M
₿203.75
$0.947
₿0.000014
$0.9287
₿0.000013
$10.18K
₿0.02
$29.11M
₿445.88
$13.4M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1358 THORSwap  THOR $0.06869
₿0.0000041
-2.97 $13.38M
₿717.76
$0.0735
₿0.0000042
$0.06834
₿0.0000041
$18.01K
₿2.54
$19.32M
₿1.75K
$13.38M
₿717.76
التنبؤ بسعر THORSwap(thor)
1363 Mochi  MOCHI $0.00001325
₿0.00000000065
-3.77 $13.24M
₿660.41
$0.0000145
₿0.00000000076
$0.00001286
₿0.00000000066
$98.04K
₿9.35
$13.24M
₿660.41
$13.24M
₿660.41
التنبؤ بسعر Mochi(mochi)
1365 Streamr XDATA  XDATA $0.01886
₿0.0000011
-0.28 $13.15M
₿766.29
$0.01921
₿0.0000011
$0.01859
₿0.0000010
$95.2K
₿5.75
$18.62M
₿1.09K
$13.15M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1366 ECOx  ECOX $0.02644
₿0.0000029
-6.58 $13.08M
₿768.69
$0.03501
₿0.0000029
$0.02657
₿0.0000027
$15.08K
₿0.32
$26.41M
₿2.94K
$13.08M
₿768.69
التنبؤ بسعر ECOx(ecox)
1370 AMO Coin  AMO $0.0006073
₿0.000000013
-0.23 $12.97M
₿256.9
$0.0006436
₿0.000000014
$0.0006037
₿0.000000013
$746.23K
₿2.06
$12.97M
₿285.15
$12.97M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1371 flexUSD  FLEXUSD $0.07792
₿0.0000046
-7.77 $12.96M
₿774.83
$0.4982
₿0.0000052
$0.4406
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1372 Vita Inu  VINU $0.00000001436
₿0.00000000000029
1.32 $12.92M
₿266.49
$0.00000001497
₿0.00000000000034
$0.00000001374
₿0.00000000000029
$2.89M
₿55.4
$12.92M
₿266.49
$12.92M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1373 Foxsy AI  FOXSY $0.03087
-0.69 $12.91M
$0.0316
$0.0306
$855.45K
$60.94M
$12.91M
التنبؤ بسعر Foxsy AI(foxsy)
1374 NuNet  NTX $0.01744
₿0.0000010
3.26 $12.91M
₿660.21
$0.01795
₿0.0000011
$0.01681
₿0.0000010
$121.24K
₿3.3
$17.45M
₿1.06K
$12.91M
₿660.21
التنبؤ بسعر NuNet(ntx)
1375 KRYLL  KRL $0.3249
₿0.000013
0.89 $12.89M
₿490.29
$0.326
₿0.000013
$0.3213
₿0.000013
$99.71K
₿15.88
$16.07M
₿662.75
$12.89M
₿490.29
التنبؤ بسعر KRYLL(krl)
1376 AirSwap  AST $0.06187
₿0.0000023
-12.06 $12.85M
₿482.62
$0.07403
₿0.0000024
$0.058
₿0.0000023
$4.21M
₿63.31
$30.93M
₿1.19K
$12.85M
₿482.62
التنبؤ بسعر AirSwap(ast)
1377 Orion Protocol  ORN $0.3729
₿0.000031
0.58 $12.85M
₿1.08K
$0.3988
₿0.000033
$0.3686
₿0.000030
$1.23K
₿168.01
$37.31M
₿3.13K
$12.85M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1379 Open Exchange Token  OX OLD $0.002276
₿0.00000014
-1.23 $12.78M
₿897.78
$0.002304
₿0.00000014
$0.002263
₿0.000000074
$17.75
₿0.2
$13.55M
₿880.95
$12.78M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1381 ChainSwap  CSWAP $0.0134
₿0.0000019
4.68 $12.76M
₿0
$0.01455
₿0.0000021
$0.0128
₿0.0000017
$47.31K
₿40.57
$13.39M
₿1.9K
$12.76M
₿0
التنبؤ بسعر ChainSwap(cswap)
1382 Clore.ai  CLORE $0.02443
₿0.0000034
-2.91 $12.76M
₿1.11K
$0.02646
₿0.0000037
$0.02441
₿0.0000033
$1.31M
₿51.33
$12.84M
₿1.12K
$12.76M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1383 Ellipsis  EPS $0.01822
₿0.00000043
1.05 $12.73M
₿306.85
$0.01825
₿0.00000043
$0.01798
₿0.00000042
$164.48
₿0.01
$13.19M
₿317.94
$12.73M
₿306.85
التنبؤ بسعر Ellipsis(eps)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا