$3.58T
إجمالي القيمة السوقية
$138.23B
إجمالي حجم التداول
BTC 60.80%     ETH 9.44%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1318 Agoras: Tau Net  AGRS $0.9164
₿0.000065
2.22 $16.5M
₿1.2K
$0.9512
₿0.000069
$0.8826
₿0.000059
$22.5K
₿3.06
$38.5M
₿2.8K
$16.5M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1319 Penpie  PNP $3.13
₿0.000068
2.43 $16.46M
₿313.31
$3.13
₿0.000071
$2.96
₿0.000052
$67.64K
₿5.25
$31.28M
₿683.99
$16.46M
₿313.31
التنبؤ بسعر Penpie(pnp)
1322 UPCX  UPC $3.92
₿0.000034
-0.41 $16.26M
₿37.6
$3.94
₿0.000034
$3.91
₿0.000032
$1.03M
₿13.51
$3.06B
₿26.92K
$16.26M
₿37.6
التنبؤ بسعر UPCX(upc)
1324 Karrat  KARRAT $0.04688
-4.93 $16.17M
$0.04977
$0.04625
$691.61K
$46.94M
$16.17M
التنبؤ بسعر Karrat(karrat)
1325 Tranchess  CHESS $0.08069
₿0.0000038
1.27 $16.14M
₿593.76
$0.08123
₿0.0000039
$0.07864
₿0.0000037
$8.8M
₿62.03
$24.21M
₿1.14K
$16.14M
₿593.76
التنبؤ بسعر Tranchess(chess)
1326 Inverse Finance  INV $27.07
₿0.00083
-7.50 $16.11M
₿428.1
$29.52
₿0.00084
$26.1
₿0.00079
$628.68K
₿8.13
$16.63M
₿460.39
$16.11M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1327 crow with knife  CAW $0.0000000209
₿0.00000000000015
1.97 $16.05M
₿0
$0.00000002096
₿0.00000000000017
$0.00000002001
₿0.00000000000014
$167.59K
₿12.86
$16.05M
₿123.02
$16.05M
₿0
التنبؤ بسعر crow with knife(caw)
1330 Grok  GROK $0.00254
₿0.00000014
2.05 $16.08M
₿959.29
$0.002609
₿0.00000017
$0.002463
₿0.00000014
$6.7M
₿171.02
$16.78M
₿1K
$16.08M
₿959.29
التنبؤ بسعر Grok(grok)
1332 Seamless Protocol  SEAM $0.449
₿0.000078
-0.46 $16.01M
₿0
$0.4532
₿0.000082
$0.447
₿0.000077
$126.34K
₿14.02
$44.91M
₿7.87K
$16.01M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1333 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01836
₿0.00000016
$0.01755
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1334 OctaSpace  OCTA $0.4098
₿0.000020
-3.60 $15.9M
₿587.92
$0.4261
₿0.000020
$0.4041
₿0.000019
$630.1K
₿4.97
$15.9M
₿587.92
$15.9M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1336 Storm  STMX $0.001436
₿0.00000014
3.90 $15.8M
₿1.64K
$0.001483
₿0.00000015
$0.001344
₿0.00000014
$185.53K
₿60.54
$17.95M
₿1.86K
$15.8M
₿1.64K
التنبؤ بسعر Storm(stmx)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1752
₿0.0000015
$0.1632
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Alien Base  ALB $0.08655
₿0.000000096
15.58 $15.7M
₿18.61
$0.08897
₿0.00000010
$0.07482
₿0.000000090
$323.74K
₿0.4
$35.09M
₿21.02
$15.7M
₿18.61
التنبؤ بسعر Alien Base(alb)
1340 CHEQD Network  CHEQ $0.01717
₿0.0000012
2.54 $15.72M
₿900.95
$0.01745
₿0.0000012
$0.0167
₿0.0000010
$177.16K
₿5.42
$21.25M
₿1.39K
$15.72M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1342 AS Roma Fan Token  ASR $2.12
₿0.000085
1.49 $15.68M
₿484.41
$2.14
₿0.000089
$2.09
₿0.000055
$2M
₿1.92K
$21.19M
₿862.71
$15.68M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1346 LTO Network  LTO $0.03568
₿0.0000035
3.68 $15.63M
₿1.53K
$0.03593
₿0.0000036
$0.03441
₿0.0000034
$1.45M
₿123.34
$15.63M
₿1.53K
$15.63M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1347 Opulous  OPUL $0.03118
₿0.0000034
1.19 $15.58M
₿1.56K
$0.03244
₿0.0000038
$0.03077
₿0.0000033
$762.51K
₿45.45
$15.58M
₿1.71K
$15.58M
₿1.56K
التنبؤ بسعر Opulous(opul)
1348 OX Coin  OX $0.001877
₿0.00000019
71.76 $15.56M
₿725.78
$0.001876
₿0.00000020
$0.001093
₿0.00000018
$852.63K
₿4.23
$15.56M
₿725.78
$15.56M
₿725.78
التنبؤ بسعر OX Coin(ox)
1349 MCOIN  MCOIN $0.08799
₿0.000016
-0.33 $15.58M
₿0
$0.08959
₿0.000016
$0.08732
₿0.000015
$289.93K
₿20.54
$44M
₿8.11K
$15.58M
₿0
التنبؤ بسعر MCOIN(mcoin)
1350 ASD  ASD $0.02091
₿0.0000010
-2.32 $15.54M
₿769.5
$0.02147
₿0.0000010
$0.02037
₿0.0000010
$1.34M
₿39.26
$15.54M
₿769.5
$15.54M
₿769.5
التنبؤ بسعر ASD(asd)
1351 THORWallet DEX  TGT $0.02635
₿0.00000048
0.41 $15.5M
₿251.73
$0.02705
₿0.00000056
$0.0256
₿0.00000045
$89.33K
₿2.89
$23.84M
₿422.16
$15.5M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1355 Boson Protocol  BOSON $0.1086
₿0.0000097
-2.21 $15.35M
₿1.22K
$0.1124
₿0.000010
$0.1054
₿0.0000093
$3.35M
₿28.69
$21.61M
₿1.97K
$15.35M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1358 Token dForce USD  USX $0.9942
₿0.000015
-0.15 $15.36M
₿473.66
$1.01
₿0.000015
$0.9899
₿0.000014
$13.96K
₿0.48
$133.77M
₿2.48K
$15.36M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1362 WeatherXM  WXM $0.23
5.18 $15.26M
$0.2299
$0.2184
$109.87K
$22.99M
$15.26M
التنبؤ بسعر WeatherXM(wxm)
1363 JumpToken  JMPT $1.04
₿0.000014
-0.08 $15.25M
₿203.75
$1.05
₿0.000014
$1.03
₿0.000013
$19.95K
₿0.02
$32.01M
₿445.88
$15.25M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1367 STUFF.io  STUFF $0.005774
₿0.00000055
4.50 $15.19M
₿0
$0.005784
₿0.00000064
$0.005475
₿0.00000054
$25.39K
₿1.85
$56.88M
₿48.34
$15.19M
₿0
التنبؤ بسعر STUFF.io(stuff)
1368 WHY  WHY $0.00000003612
₿0.00000000000011
-0.55 $15.17M
₿0
$0.0000000371
₿0.00000000000012
$0.00000003591
₿0.00000000000011
$1.03M
₿0.71
$15.17M
₿48.36
$15.17M
₿0
التنبؤ بسعر WHY(why)
1369 Aventus  AVT $1.58
₿0.000059
-2.05 $15.18M
₿545.36
$1.62
₿0.000062
$1.57
₿0.000058
$382.51K
₿11.19
$16.7M
₿623.89
$15.18M
₿545.36
التنبؤ بسعر Aventus(avt)
1371 ALEX Lab  ALEX $0.01769
₿0.0000061
-5.60 $15.14M
₿4.38K
$0.01874
₿0.0000063
$0.01744
₿0.0000061
$515.5K
₿167.03
$17.69M
₿6.18K
$15.14M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1374 Soil  SOIL $0.4343
₿0.000042
-1.06 $15.08M
₿298.31
$0.4513
₿0.000045
$0.4243
₿0.000038
$207.91K
₿10.9
$43.43M
₿4.24K
$15.08M
₿298.31
التنبؤ بسعر Soil(soil)
1377 TOPIA  TOPIA $0.01039
₿0.0000010
3.42 $14.92M
₿909.09
$0.01068
₿0.0000011
$0.009722
₿0.0000010
$110.24K
₿5.14
$51.96M
₿5.16K
$14.92M
₿909.09
التنبؤ بسعر TOPIA(topia)
1381 FC Barcelona Fan Token  BAR $1.32
₿0.000055
0.69 $14.8M
₿587.81
$1.34
₿0.000056
$1.31
₿0.000052
$2.38M
₿105.95
$52.89M
₿2.2K
$14.8M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1383 zKML  ZKML $0.1531
₿0.0000066
12.45 $14.77M
₿0
$0.1532
₿0.0000070
$0.1352
₿0.0000064
$65.8K
₿7.65
$15.31M
₿660.83
$14.77M
₿0
التنبؤ بسعر zKML(zkml)
1388 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002855
₿0.000000026
$0.001899
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1389 Alchemix USD  ALUSD $0.9882
₿0.000014
0.19 $14.59M
₿2.43K
$0.9908
₿0.000014
$0.9836
₿0.000013
$225.34K
₿3.85
$14.59M
₿2.43K
$14.59M
₿2.43K
1390 Blockasset  BLOCK $0.07316
₿0.0000024
-0.87 $14.56M
₿587.91
$0.07398
₿0.0000025
$0.0684
₿0.0000019
$362.2K
₿6.19
$23.41M
₿775.19
$14.56M
₿587.91
التنبؤ بسعر Blockasset(block)
1391 Cratos  CRTS $0.0002315
₿0.000000016
0.65 $14.55M
₿953.52
$0.0002342
₿0.000000019
$0.0002291
₿0.000000014
$780.92K
₿7.93
$23.15M
₿1.64K
$14.55M
₿953.52
التنبؤ بسعر Cratos(crts)
1392 AEROBUD  AEROBUD $0.01455
15.56 $14.55M
$0.01488
$0.01257
$329.84K
$14.55M
$14.55M
التنبؤ بسعر AEROBUD(aerobud)
1393 Aura BAL  AURABAL $3.97
₿0.00019
0 $14.52M
₿704.77
$3.97
₿0.00019
$3.97
₿0.00019
$39.1
₿0.13
$14.52M
₿704.77
$14.52M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1396 Litentry  LIT $0.319
₿0.000020
-1.00 $14.37M
₿1.02K
$0.3304
₿0.000021
$0.3108
₿0.000020
$17.98K
₿41.35
$31.81M
₿2.05K
$14.37M
₿1.02K
التنبؤ بسعر Litentry(lit)
1397 Fulcrom  FUL $0.006849
₿0.00000017
1.04 $14.39M
₿306.1
$0.006894
₿0.00000018
$0.006718
₿0.00000017
$22.89K
₿0.42
$136.99M
₿3.45K
$14.39M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1398 LooksRare  LOOKS $0.01448
₿0.0000024
4.76 $14.39M
₿2.48K
$0.01473
₿0.0000025
$0.01371
₿0.0000022
$1.75M
₿320.02
$14.39M
₿2.48K
$14.39M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1400 AdEx  ADX $0.09688
₿0.0000039
1.49 $14.32M
₿571.75
$0.09891
₿0.0000042
$0.09542
₿0.0000039
$5.98M
₿150.67
$14.52M
₿595.38
$14.32M
₿571.75
التنبؤ بسعر AdEx(adx)
1401 Cornucopias  COPI $0.01386
₿0.0000010
4.14 $14.33M
₿935.82
$0.01399
₿0.0000010
$0.01329
₿0.0000010
$237.26K
₿9.16
$53.31M
₿4.13K
$14.33M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1402 DeFiPulse Index  DPI $108.98
₿0.0019
11.16 $14.3M
₿399.19
$109.36
₿0.0020
$97.89
₿0.0018
$147.72K
₿1.43
$14.3M
₿399.19
$14.3M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1403 Komodo  KMD $0.1016
₿0.0000068
0.60 $14.29M
₿948.97
$0.1033
₿0.0000071
$0.09927
₿0.0000067
$2.8M
₿39.93
$14.29M
₿1.36K
$14.29M
₿948.97
التنبؤ بسعر Komodo(kmd)
1404 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01426
3.85 $14.27M
$0.01454
$0.0136
$22.16K
$14.27M
$14.27M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1407 Rich Quack  QUACK $0.000000000321
₿0.000000000000016
1.53 $14.29M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$355.21K
₿8.33
$32.22M
₿1.66K
$14.29M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1409 Leash  LEASH $132.04
₿0.0071
1.99 $14.19M
₿772.97
$137.6
₿0.0075
$128.55
₿0.0071
$1.57M
₿31.44
$14.19M
₿773.16
$14.19M
₿772.97
التنبؤ بسعر Leash(leash)
1411 Rupiah Token  IDRT $0.00006148
₿0.00000000091
-0.45 $14.15M
₿173.19
$0.00006182
₿0.00000000091
$0.00006135
₿0.00000000087
$8.99K
₿6.06
$14.15M
₿173.19
$14.15M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1412 Voxies  VOXEL $0.05995
₿0.0000045
1.26 $14.12M
₿788.95
$0.06043
₿0.0000049
$0.05853
₿0.0000045
$7.75M
₿112
$17.97M
₿1.37K
$14.12M
₿788.95
التنبؤ بسعر Voxies(voxel)
1419 AMO Coin  AMO $0.0006589
₿0.000000013
-0.21 $13.91M
₿256.9
$0.000674
₿0.000000014
$0.0006476
₿0.000000013
$194.5K
₿2.06
$13.91M
₿285.15
$13.91M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1421 Equilibria Finance  EQB $0.4118
₿0.000010
4.38 $13.91M
₿314.25
$0.4123
₿0.000011
$0.3944
₿0.000010
$81.71K
₿1
$41.12M
₿1.09K
$13.91M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1424 WUFFI  WUF $0.0000001655
0.70 $13.86M
$0.000000166
$0.0000001637
$32.71K
$13.86M
$13.86M
التنبؤ بسعر WUFFI(wuf)
1427 Hacken Token  HAI $0.01655
₿0.0000011
-3.35 $13.8M
₿722.13
$0.01742
₿0.0000011
$0.01655
₿0.0000010
$200.26K
₿4.66
$16.56M
₿1.12K
$13.8M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1429 SUKU  SUKU $0.03118
₿0.0000032
1.66 $13.75M
₿765.22
$0.03141
₿0.0000034
$0.03035
₿0.0000016
$234.03K
₿104.01
$46.79M
₿4.99K
$13.75M
₿765.22
التنبؤ بسعر SUKU(suku)
1431 KRYLL  KRL $0.3441
₿0.000013
0.95 $13.72M
₿490.29
$0.3456
₿0.000013
$0.3405
₿0.000013
$199.32K
₿15.88
$17.01M
₿662.75
$13.72M
₿490.29
التنبؤ بسعر KRYLL(krl)
1432 THORSwap  THOR $0.06992
₿0.0000041
2.56 $13.71M
₿717.76
$0.07089
₿0.0000042
$0.06811
₿0.0000041
$32.43K
₿2.54
$19.66M
₿1.75K
$13.71M
₿717.76
التنبؤ بسعر THORSwap(thor)
1433 Quiztok  QTCON $0.001223
₿0.000000032
-0.35 $13.67M
₿206
$0.001229
₿0.000000034
$0.001194
₿0.000000032
$221.48K
₿5.17
$14.68M
₿390.42
$13.67M
₿206
التنبؤ بسعر Quiztok(qtcon)
1434 GME  GME $0.001986
₿0.0000000069
0.03 $13.68M
₿0
$0.002189
₿0.0000000076
$0.001897
₿0.0000000069
$7.13M
₿6.91
$13.68M
₿47.89
$13.68M
₿0
التنبؤ بسعر GME(gme)
1435 DEXTF  DEXTF $0.2077
₿0.0000035
5.42 $13.66M
₿235.01
$0.2094
₿0.0000039
$0.1968
₿0.0000034
$55.72K
₿1.67
$20.76M
₿357.11
$13.66M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1437 Jeff  JEFF $13.63
9.61 $13.61M
$13.97
$12.4
$196.79K
$13.61M
$13.61M
التنبؤ بسعر Jeff(jeff)
1439 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5773
₿0.0000052
$0.5104
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1441 Thena  THE $0.2469
₿0.0000075
2.93 $13.61M
₿209.47
$0.2539
₿0.0000078
$0.238
₿0.0000074
$13.54M
₿16.64
$63.44M
₿1.14K
$13.61M
₿209.47
التنبؤ بسعر Thena(the)
1443 Persistence  XPRT $0.06011
₿0.0000045
-2.49 $13.66M
₿918.58
$0.06218
₿0.0000046
$0.05868
₿0.0000045
$6.87M
₿6.88
$13.82M
₿924.05
$13.66M
₿918.58
التنبؤ بسعر Persistence(xprt)
1444 Biswap  BSW $0.02726
₿0.0000016
1.14 $13.6M
₿838.72
$0.02756
₿0.0000017
$0.02659
₿0.0000016
$19.83M
₿89.11
$15.72M
₿969.69
$13.6M
₿838.72
التنبؤ بسعر Biswap(bsw)
1447 Scallop  SCA $0.1259
₿0.000011
-3.03 $13.44M
₿0
$0.1408
₿0.000012
$0.1258
₿0.000011
$8.29M
₿101.88
$31.51M
$13.44M
₿0
التنبؤ بسعر Scallop(sca)
1448 GameFi  GAFI $1.23
₿0.00013
-1.02 $13.55M
₿1.51K
$1.31
₿0.00014
$1.23
₿0.00013
$142.44K
₿2.4
$18.51M
₿2.07K
$13.55M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1449 PIVX  PIVX $0.1438
₿0.0000068
1.50 $13.49M
₿560.3
$0.1467
₿0.0000071
$0.1392
₿0.0000068
$2.28M
₿63.8
$13.49M
₿560.3
$13.49M
₿560.3
التنبؤ بسعر PIVX(pivx)
1450 FIO Protocol  FIO $0.01656
₿0.00000066
3.02 $13.44M
₿481.58
$0.01678
₿0.00000069
$0.01605
₿0.00000065
$6.05M
₿100.74
$16.56M
₿665.36
$13.44M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1452 bitsCrunch Token  BCUT $0.02717
₿0.0000034
11.08 $13.48M
₿190.74
$0.03052
₿0.0000035
$0.02412
₿0.0000034
$3.24M
₿3.26
$27.18M
₿3.44K
$13.48M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1454 Taraxa  TARA $0.002475
₿0.00000014
-1.81 $13.42M
₿568.42
$0.002639
₿0.00000014
$0.002384
₿0.00000013
$499.66K
₿8.96
$26.66M
₿1.53K
$13.42M
₿568.42
التنبؤ بسعر Taraxa(tara)
1455 Wagmi  WAGMI $0.007344
₿0.00000019
-0.86 $13.36M
₿303.09
$0.007743
₿0.00000020
$0.007309
₿0.00000018
$117.07K
₿5.7
$38.33M
$13.36M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1458 SpaceChain (ERC-20)  SPC $0.03272
₿0.00000015
1.16 $13.3M
₿61.7
$0.0332
₿0.00000015
$0.03232
₿0.00000013
$5.89K
₿0.67
$19.75M
₿92.26
$13.3M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1462 Bellscoin  BELLS $0.216
₿0.0000076
6.09 $13.13M
₿114.88
$0.2202
₿0.0000091
$0.1986
₿0.0000072
$932.41K
₿2.79
$13.13M
₿114.88
$13.13M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1463 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1464 Ellipsis  EPS $0.01873
₿0.00000043
0.80 $13.09M
₿306.85
$0.01891
₿0.00000043
$0.01851
₿0.00000042
$2.83K
₿0.01
$13.56M
₿317.94
$13.09M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1467 Counterparty  XCP $5.04
₿0.00016
-3.91 $13.08M
₿418.73
$5.25
₿0.00017
$4.97
₿0.00016
$503.62
₿0.06
$13.36M
₿427.86
$13.08M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1471 Wecan  WECAN $0.007585
₿0.000000057
0.56 $13.06M
₿99.56
$0.007758
₿0.000000058
$0.007327
₿0.000000053
$58.45K
₿0.34
$15.17M
₿115.62
$13.06M
₿99.56
التنبؤ بسعر Wecan(wecan)
1472 Clash of Lilliput  COL $0.1588
₿0.000011
0.86 $13.04M
₿985.26
$0.1694
₿0.000012
$0.1574
₿0.000011
$5.81K
₿1.52
$158.86M
₿12.01K
$13.04M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1473 Volt Inu  VOLT $0.0000002078
₿0.0000000000076
1.61 $12.94M
₿478.45
$0.000000211
₿0.0000000000083
$0.0000002039
₿0.0000000000076
$916.15K
₿68.96
$14.34M
₿530.22
$12.94M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1477 Zcoin  FIRO $0.7413
₿0.000028
1.20 $12.87M
₿391.22
$0.7767
₿0.000030
$0.712
₿0.000028
$598.07K
₿61.74
$12.87M
₿617.55
$12.87M
₿391.22
التنبؤ بسعر Zcoin(firo)
1478 Mochi  MOCHI $0.00001298
₿0.00000000065
2.83 $12.95M
₿660.41
$0.00001327
₿0.00000000076
$0.00001254
₿0.00000000066
$51.52K
₿9.35
$12.95M
₿660.41
$12.95M
₿660.41
التنبؤ بسعر Mochi(mochi)
1480 Cryptex Finance  CTX $1.71
₿0.000066
5.08 $12.8M
₿383.05
$1.73
₿0.000069
$1.63
₿0.000064
$9.93M
₿10.89
$17.12M
₿667.6
$12.8M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1483 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.86 $12.72M
₿334.67
$1.01
₿0.000014
$0.9959
₿0.000014
$49.88K
₿0.56
$12.72M
₿334.67
$12.72M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1484 BiLira  TRYB $0.02551
₿0.00000044
0.19 $12.7M
₿671.5
$0.02555
₿0.00000044
$0.02541
₿0.00000043
$27.39K
₿0.1
$12.7M
₿671.5
$12.7M
₿671.5
التنبؤ بسعر BiLira(tryb)
1485 SwissCheese  SWCH $0.2959
₿0.000011
1.49 $12.68M
₿211.92
$0.3644
₿0.000011
$0.2884
₿0.000010
$3.53M
₿8.94
$35.59M
₿1.39K
$12.68M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1488 Bitcoin Gold  BTG $0.7167
₿0.00066
0.83 $12.55M
₿11.74K
$0.7189
₿0.00069
$0.6821
₿0.00066
$7.5K
₿197.93
$12.55M
₿14.07K
$12.55M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1489 MANEKI  MANEKI $0.001421
4.97 $12.59M
$0.001428
$0.00133
$8.11M
$12.64M
$12.59M
التنبؤ بسعر MANEKI(maneki)
1493 Pibble  PIB $0.0005179
₿0.0000000092
5.02 $12.51M
₿202.33
$0.000546
₿0.0000000097
$0.0004508
₿0.0000000091
$26.97K
₿0.32
$15.38M
₿274.31
$12.51M
₿202.33
التنبؤ بسعر Pibble(pib)
1494 EthicHub  ETHIX $0.1773
₿0.0000030
0.84 $12.59M
₿214.89
$0.1813
₿0.0000030
$0.1741
₿0.0000029
$3.59K
₿0.01
$17.86M
₿304.82
$12.59M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1495 CEEK Smart VR Token  CEEK $0.0129
₿0.0000010
0.37 $12.48M
₿910.32
$0.01326
₿0.0000010
$0.01276
₿0.0000010
$1.02M
₿38.25
$12.89M
₿1.05K
$12.48M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1501 Measurable Data Token  MDT $0.02049
₿0.0000014
-2.63 $12.41M
₿904.16
$0.02109
₿0.0000015
$0.02042
₿0.0000014
$4.21M
₿109.87
$20.46M
₿1.49K
$12.41M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1502 Samoyedcoin  SAMO $0.002617
₿0.00000014
3.87 $12.39M
₿622.21
$0.002635
₿0.00000015
$0.002478
₿0.00000014
$622.41K
₿16.53
$12.39M
₿706.6
$12.39M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1504 Botto  BOTTO $0.2645
₿0.000017
1.56 $12.38M
₿767.17
$0.2683
₿0.000019
$0.2563
₿0.000017
$108.23K
₿16.53
$24.84M
₿1.74K
$12.38M
₿767.17
التنبؤ بسعر Botto(botto)
1505 AVAX HAS NO CHILL  NOCHILL $0.007971
₿0.00000022
39.27 $12.35M
₿348.28
$0.00847
₿0.00000024
$0.005709
₿0.00000021
$441.37K
₿8.68
$12.35M
₿348.28
$12.35M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1511 Planet IX  IXT $0.08568
₿0.0000015
-1.18 $12.24M
₿175.01
$0.08805
₿0.0000016
$0.08415
₿0.0000015
$34.52K
₿4.2
$13.11M
₿241.76
$12.24M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1512 Vaiot  VAI $0.03244
₿0.0000041
4.63 $12.23M
₿1.32K
$0.03251
₿0.0000045
$0.03062
₿0.0000041
$391.63K
₿22.35
$12.88M
₿1.65K
$12.23M
₿1.32K
التنبؤ بسعر Vaiot(vai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا