Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$47.41B
إجمالي حجم التداول
BTC 59.87%     ETH 7.88%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1179 ShapeShift FOX Token  FOX $0.02453
₿0.0000013
-1.03 $15.27M
₿851.7
$0.0249
₿0.0000014
$0.02425
₿0.0000013
$99.25K
₿23.26
$24.53M
₿1.38K
$15.27M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1180 Wojak  WOJAK $0.0002197
₿0.0000000061
-4.05 $15.25M
₿427.74
$0.0002315
₿0.0000000063
$0.0002172
₿0.0000000058
$913.04K
₿21.77
$15.25M
₿427.74
$15.25M
₿427.74
التنبؤ بسعر Wojak(wojak)
1182 Propchain  PROPC $0.565
₿0.000060
-2.62 $15.22M
₿995.51
$0.5853
₿0.000063
$0.5617
₿0.000059
$25.31K
₿27.04
$36.08M
₿5.08K
$15.22M
₿995.51
التنبؤ بسعر Propchain(propc)
1183 FC Barcelona Fan Token  BAR $1.63
₿0.000055
1.15 $15.22M
₿587.81
$1.74
₿0.000056
$1.61
₿0.000052
$9.26M
₿105.95
$65.2M
₿2.2K
$15.22M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1187 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.51 $15.14M
₿334.67
$1.01
₿0.000014
$0.9894
₿0.000014
$20.47K
₿0.56
$15.14M
₿334.67
$15.14M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1189 Aventus  AVT $1.58
₿0.000059
1.50 $15.1M
₿545.36
$1.7
₿0.000062
$1.56
₿0.000058
$96.2K
₿11.19
$16.79M
₿623.89
$15.1M
₿545.36
التنبؤ بسعر Aventus(avt)
1191 Boson Protocol  BOSON $0.1057
₿0.0000097
-0.60 $15.08M
₿1.22K
$0.1081
₿0.000010
$0.1043
₿0.0000093
$737.87K
₿28.69
$21.21M
₿1.97K
$15.08M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1194 Joe Coin  JOE $0.01503
₿0.000000034
-1.00 $15.04M
₿34.14
$0.01522
₿0.000000034
$0.01439
₿0.000000030
$1.56M
₿1.75
$15.04M
₿34.14
$15.04M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1196 Cloud  CLOUD $0.08357
-2.18 $15.04M
$0.08613
$0.08332
$1.37M
$83.58M
$15.04M
التنبؤ بسعر Cloud(cloud)
1197 Spectre AI  SPECTRE $1.5
₿0.000032
-1.90 $14.96M
₿317
$1.54
₿0.000042
$1.46
₿0.000031
$13.29K
₿5.68
$14.96M
₿335.78
$14.96M
₿317
التنبؤ بسعر Spectre AI(spectre)
1198 Wen  WEN $0.00002052
₿0.0000000040
-1.40 $14.93M
₿2.99K
$0.00002084
₿0.0000000046
$0.00002031
₿0.0000000040
$2.43M
₿906.93
$14.93M
₿2.99K
$14.93M
₿2.99K
التنبؤ بسعر Wen(wen)
1201 Seamless Protocol  SEAM $0.4489
₿0.000078
-1.84 $14.9M
₿0
$0.4638
₿0.000082
$0.4456
₿0.000077
$540.32K
₿14.02
$44.87M
₿7.87K
$14.9M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1202 Goldcoin  GLC $0.01298
₿0.00000013
20.45 $14.88M
₿150.84
$0.013
₿0.00000013
$0.009879
₿0.00000012
$2.92
₿0.09
$14.88M
₿9.52
$14.88M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1203 Vara Network  VARA $0.005924
₿0.0000014
3.65 $14.89M
₿619.67
$0.006758
₿0.0000018
$0.0057
₿0.0000013
$517.2K
₿76.56
$59.56M
₿14.99K
$14.89M
₿619.67
التنبؤ بسعر Vara Network(vara)
1204 Orion Protocol  ORN $0.4315
₿0.000031
-0.66 $14.86M
₿1.08K
$0.438
₿0.000033
$0.3965
₿0.000030
$592.94
₿168.01
$43.16M
₿3.13K
$14.86M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1205 Aura BAL  AURABAL $4.05
₿0.00019
-0.22 $14.81M
₿704.77
$4.08
₿0.00019
$3.93
₿0.00019
$32.12
₿0.13
$14.81M
₿704.77
$14.81M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1206 Vtrading  VTRADING $0.01471
-1.16 $14.71M
$0.01598
$0.0147
$100.69K
$14.71M
$14.71M
التنبؤ بسعر Vtrading(vtrading)
1207 Dora Factory  DORA $0.01491
₿0.0000016
-3.79 $14.79M
₿1.65K
$0.01559
₿0.0000016
$0.01461
₿0.0000015
$668.09K
₿9.79
$14.79M
₿1.65K
$14.79M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1208 Myro  $MYRO $0.01467
₿0.0000031
-2.41 $14.67M
₿3.2K
$0.01519
₿0.0000034
$0.01464
₿0.0000031
$4.14M
₿356.84
$14.67M
₿3.2K
$14.67M
₿3.2K
التنبؤ بسعر Myro($myro)
1209 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002165
₿0.000000026
$0.00144
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1210 Indigo Protocol  INDY $0.864
₿0.000036
-3.48 $14.62M
₿404.77
$0.9023
₿0.000039
$0.8601
₿0.000036
$2.92K
₿3.74
$30.24M
₿1.29K
$14.62M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1211 ArbDoge AI  AIDOGE $0.000000000078
₿0.0000000000000083
-1.53 $14.61M
₿1.56K
$0.00000000008
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$1.96M
₿394.17
$14.61M
₿1.56K
$14.61M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1212 Dragonchain  DRGN $0.03952
₿0.00000091
-0.40 $14.57M
₿336.99
$0.04152
₿0.00000098
$0.03598
₿0.00000078
$44.51K
₿2.03
$17.13M
₿396.38
$14.57M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1213 DexNet  DEXNET $0.03632
₿0.00000063
-2.74 $14.53M
₿0
$0.03744
₿0.00000064
$0.03604
₿0.00000062
$122.94K
₿12.73
$108.98M
₿141.12
$14.53M
₿0
التنبؤ بسعر DexNet(dexnet)
1216 SpaceChain (ERC-20)  SPC $0.03531
₿0.00000015
4.18 $14.34M
₿61.7
$0.03535
₿0.00000015
$0.03383
₿0.00000013
$2.92K
₿0.67
$21.31M
₿92.26
$14.34M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1217 CHEQD Network  CHEQ $0.01601
₿0.0000012
-9.05 $14.34M
₿900.95
$0.01762
₿0.0000012
$0.01591
₿0.0000010
$136.32K
₿5.42
$19.73M
₿1.39K
$14.34M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1218 GME  GME $0.002079
₿0.0000000069
2.48 $14.35M
₿0
$0.002188
₿0.0000000076
$0.001966
₿0.0000000069
$3.09M
₿6.91
$14.35M
₿47.89
$14.35M
₿0
التنبؤ بسعر GME(gme)
1219 Everscale  EVER $0.007218
₿0.00000048
-0.25 $14.33M
₿953.32
$0.007255
₿0.00000051
$0.006976
₿0.00000048
$119.56K
₿1.96
$15.28M
₿1.02K
$14.33M
₿953.32
التنبؤ بسعر Everscale(ever)
1220 Gelato  GEL $0.05765
₿0.0000073
-0.44 $14.29M
₿1.76K
$0.05816
₿0.0000076
$0.05752
₿0.0000073
$76.72K
₿7.8
$24.24M
₿3.08K
$14.29M
₿1.76K
التنبؤ بسعر Gelato(gel)
1221 Leash  LEASH $132.9
₿0.0071
-1.53 $14.29M
₿772.97
$137.83
₿0.0075
$130.73
₿0.0071
$561.15K
₿31.44
$14.29M
₿773.16
$14.29M
₿772.97
التنبؤ بسعر Leash(leash)
1222 Aragon  ANT $0.3569
₿0.00013
-7.05 $14.29M
₿5.26K
$0.3866
₿0.00013
$0.3566
₿0.00012
$170.07
₿131.77
$15.42M
₿5.67K
$14.29M
₿5.26K
التنبؤ بسعر Aragon(ant)
1224 PeiPei  PEIPEI $0.00000003379
-1.19 $14.2M
$0.00000003506
$0.00000003271
$1.37M
$14.2M
$14.2M
التنبؤ بسعر PeiPei(peipei)
1225 Kishu Inu  KISHU $0.000000000148
₿0.0000000000000082
-1.78 $14.25M
₿552.55
$0.000000000152
₿0.0000000000000090
$0.000000000148
₿0.0000000000000082
$254.58K
₿31.87
$14.25M
₿570.61
$14.25M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1227 Rich Quack  QUACK $0.000000000319
₿0.000000000000016
-0.61 $14.16M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$281.71K
₿8.33
$31.93M
₿1.66K
$14.16M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1229 AdEx  ADX $0.09556
₿0.0000039
-0.13 $14.13M
₿571.75
$0.09664
₿0.0000042
$0.094
₿0.0000039
$4.3M
₿150.67
$14.33M
₿595.38
$14.13M
₿571.75
التنبؤ بسعر AdEx(adx)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.36
₿0.00048
$39.22
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 BOBO Coin  BOBO $0.0000002138
₿0.000000000019
-4.55 $14.13M
₿0
$0.0000002258
₿0.000000000022
$0.0000002127
₿0.000000000018
$908.17K
₿40.9
$14.15M
₿1.3K
$14.13M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1231 Zcoin  FIRO $0.8232
₿0.000028
-2.23 $14.1M
₿391.22
$0.8452
₿0.000030
$0.8129
₿0.000028
$1.59M
₿61.74
$14.1M
₿617.55
$14.1M
₿391.22
التنبؤ بسعر Zcoin(firo)
1232 Thena  THE $0.2558
₿0.0000075
-1.40 $14.12M
₿209.47
$0.2619
₿0.0000078
$0.2516
₿0.0000074
$5.53M
₿16.64
$64.02M
₿1.14K
$14.12M
₿209.47
التنبؤ بسعر Thena(the)
1233 GamerCoin  GHX $0.02261
₿0.0000024
-0.79 $14.09M
₿1.55K
$0.02342
₿0.0000027
$0.02234
₿0.0000024
$238.52K
₿24.72
$18.28M
₿2K
$14.09M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001482
₿0.000000017
$0.001404
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 U.CASH  UCASH $0.001326
₿0.0000000018
0 $14.08M
₿19.58
$0
$0
$28.95
₿0
$27.85M
₿38.73
$14.08M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1235 Opulous  OPUL $0.02812
₿0.0000034
-1.76 $14.06M
₿1.56K
$0.0288
₿0.0000038
$0.02808
₿0.0000033
$306.01K
₿45.45
$14.06M
₿1.71K
$14.06M
₿1.56K
التنبؤ بسعر Opulous(opul)
1237 Dinero  DINERO $0.01982
-14.42 $14.03M
$0.02324
$0.01961
$264.6K
$24.68M
$14.03M
التنبؤ بسعر Dinero(dinero)
1238 CEEK Smart VR Token  CEEK $0.01469
₿0.0000010
0.14 $14.03M
₿910.32
$0.01506
₿0.0000010
$0.01438
₿0.0000010
$762.83K
₿38.25
$14.69M
₿1.05K
$14.03M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1242 Cornucopias  COPI $0.01353
₿0.0000010
-1.70 $13.91M
₿935.82
$0.01389
₿0.0000010
$0.01352
₿0.0000010
$80.65K
₿9.16
$51.98M
₿4.13K
$13.91M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1245 TOPIA  TOPIA $0.009659
₿0.0000010
12.94 $13.87M
₿909.09
$0.009768
₿0.0000011
$0.008522
₿0.0000010
$126.85K
₿5.14
$48.3M
₿5.16K
$13.87M
₿909.09
التنبؤ بسعر TOPIA(topia)
1246 OctaSpace  OCTA $0.3679
₿0.000020
-1.93 $13.87M
₿587.92
$0.3759
₿0.000020
$0.3663
₿0.000019
$543.74K
₿4.97
$13.87M
₿587.92
$13.87M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1248 Measurable Data Token  MDT $0.02268
₿0.0000014
-2.89 $13.76M
₿904.16
$0.02348
₿0.0000015
$0.02235
₿0.0000014
$4.34M
₿109.87
$22.69M
₿1.49K
$13.76M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1249 Houdini Swap  LOCK $0.1448
₿0.000012
-0.81 $13.7M
₿384.21
$0.1484
₿0.000012
$0.1436
₿0.000011
$12.75K
₿10.26
$13.7M
₿1.19K
$13.7M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1250 PepeFork  PORK $0.00000004156
₿0.0000000000040
-7.84 $13.71M
₿1.34K
$0.00000004613
₿0.0000000000045
$0.00000004128
₿0.0000000000040
$1.08M
₿58.18
$17.46M
₿1.71K
$13.71M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1252 STUFF.io  STUFF $0.006427
₿0.00000055
-4.53 $13.68M
₿0
$0.006783
₿0.00000064
$0.006403
₿0.00000054
$25.51K
₿1.85
$64.28M
₿48.34
$13.68M
₿0
التنبؤ بسعر STUFF.io(stuff)
1254 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.0143
₿0.00000017
$0.01378
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1257 Samoyedcoin  SAMO $0.002847
₿0.00000014
-7.48 $13.53M
₿622.21
$0.003101
₿0.00000015
$0.002851
₿0.00000014
$595.67K
₿16.53
$13.53M
₿706.6
$13.53M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1260 IMO  IMO $1.21
₿0.0000031
-0.82 $13.42M
₿34.72
$1.22
₿0.0000031
$1.19
₿0.0000030
$52.04K
₿0.02
$22.28M
₿58.53
$13.42M
₿34.72
التنبؤ بسعر IMO(imo)
1261 ECOx  ECOX $0.02713
₿0.0000029
7.88 $13.42M
₿768.69
$0.03396
₿0.0000029
$0.0231
₿0.0000027
$2.28K
₿0.32
$27.1M
₿2.94K
$13.42M
₿768.69
التنبؤ بسعر ECOx(ecox)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3115
₿0.0000037
$0.3024
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Frax Price Index Share  FPIS $0.4016
₿0.000018
-2.04 $13.31M
₿505.29
$0.4134
₿0.000018
$0.4016
₿0.000017
$47.92
₿0.22
$40.17M
₿1.82K
$13.31M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1267 Volt Inu  VOLT $0.0000002128
₿0.0000000000076
-2.61 $13.25M
₿478.45
$0.0000002242
₿0.0000000000083
$0.000000212
₿0.0000000000076
$251.17K
₿68.96
$14.69M
₿530.22
$13.25M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1269 Empyreal  EMP $43.98
₿0.00065
-4.24 $13.19M
₿195.42
$46.12
₿0.00067
$43.14
₿0.00065
$23.29K
₿0.51
$13.19M
₿195.42
$13.19M
₿195.42
التنبؤ بسعر Empyreal(emp)
1270 AMO Coin  AMO $0.0006191
₿0.000000013
-9.66 $13.15M
₿256.9
$0.0006933
₿0.000000014
$0.0006055
₿0.000000013
$4.65M
₿2.06
$13.15M
₿285.15
$13.15M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1271 GameFi  GAFI $1.2
₿0.00013
-3.20 $13.11M
₿1.51K
$1.36
₿0.00014
$1.2
₿0.00013
$212.17K
₿2.4
$17.91M
₿2.07K
$13.11M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1272 XEN Crypto  XEN $0.00000007308
₿0.0000000000054
-3.21 $13.09M
₿457.06
$0.00000007617
₿0.0000000000056
$0.00000007285
₿0.0000000000054
$914.73K
₿70.21
$13.09M
₿457.06
$13.09M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1273 JumpToken  JMPT $0.9226
₿0.000014
-0.01* $13.07M
₿203.75
$0.932
₿0.000014
$0.9193
₿0.000013
$8K
₿0.02
$28.41M
₿445.88
$13.07M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1274 SUKU  SUKU $0.03145
₿0.0000032
-0.43 $13.05M
₿765.22
$0.03201
₿0.0000034
$0.03026
₿0.0000016
$128.98K
₿104.01
$47.17M
₿4.99K
$13.05M
₿765.22
التنبؤ بسعر SUKU(suku)
1275 RETARDIO  RETARDIO $0.01294
₿0.00000024
-5.58 $12.95M
₿246.79
$0.01399
₿0.00000028
$0.01294
₿0.00000020
$675.36K
₿4.93
$12.95M
₿246.79
$12.95M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1276 Bitrue Coin  BTR $0.0394
₿0.00000088
-0.63 $13M
₿253.71
$0.03972
₿0.00000089
$0.03924
₿0.00000084
$4.78M
₿159.75
$31.58M
₿705.8
$13M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1277 WeatherXM  WXM $0.2058
-0.37 $12.97M
$0.2119
$0.2034
$116.82K
$20.59M
$12.97M
التنبؤ بسعر WeatherXM(wxm)
1280 iMe Lab  LIME $0.01704
₿0.0000013
-1.74 $12.88M
₿570.75
$0.01742
₿0.0000013
$0.017
₿0.0000013
$351K
₿48.99
$16.98M
₿1.32K
$12.88M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1282 Beefy.Finance  BIFI $160.42
₿0.0060
0.23 $12.84M
₿488.28
$161.3
₿0.0062
$156.93
₿0.0057
$131.34K
₿53.67
$12.84M
₿488.28
$12.84M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1283 Skey Network  SKEY $0.01781
₿0.00000071
-10.39 $12.83M
₿202.75
$0.01988
₿0.00000071
$0.0178
₿0.00000067
$179.11K
₿3.49
$17.81M
₿712.8
$12.83M
₿202.75
التنبؤ بسعر Skey Network(skey)
1287 Fulcrom  FUL $0.006203
₿0.00000017
-2.60 $12.77M
₿306.1
$0.006438
₿0.00000018
$0.006154
₿0.00000017
$15.96K
₿0.42
$123.63M
₿3.45K
$12.77M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1288 ChainSwap  CSWAP $0.01339
₿0.0000019
-0.29 $12.77M
₿0
$0.0136
₿0.0000021
$0.01316
₿0.0000017
$12.21K
₿40.57
$13.4M
₿1.9K
$12.77M
₿0
التنبؤ بسعر ChainSwap(cswap)
1292 GoGoPool ggAVAX  GGAVAX $19.13
₿0.00070
-5.30 $12.7M
₿0
$20.36
₿0.00071
$19.13
₿0.00069
$225.31K
₿0.03
$12.7M
$12.7M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1296 Tokocrypto  TKO $0.1667
₿0.0000088
-0.59 $12.53M
₿661.22
$0.1687
₿0.0000089
$0.1619
₿0.0000086
$1.44M
₿62.15
$83.51M
₿4.41K
$12.53M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1299 Hatom  HTM $0.2439
₿0.000029
-2.89 $12.48M
₿617.23
$0.2526
₿0.000029
$0.2399
₿0.000028
$33.1K
₿3.1
$24.39M
₿2.9K
$12.48M
₿617.23
التنبؤ بسعر Hatom(htm)
1302 Grok  $GROK $0.001967
₿0.00000014
0.40 $12.44M
₿959.29
$0.002015
₿0.00000017
$0.001928
₿0.00000014
$2.41M
₿171.02
$12.98M
₿1K
$12.44M
₿959.29
التنبؤ بسعر Grok($grok)
1305 Open Exchange Token  OX OLD $0.002206
₿0.00000014
-0.92 $12.39M
₿897.78
$0.002228
₿0.00000014
$0.00219
₿0.000000074
$1.15
₿0.2
$13.14M
₿880.95
$12.39M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1307 Ellipsis  EPS $0.01769
₿0.00000043
-0.78 $12.36M
₿306.85
$0.01791
₿0.00000043
$0.01766
₿0.00000042
$33.4
₿0.01
$12.81M
₿317.94
$12.36M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1308 Portal  PORTAL $0.07367
₿0.000021
-6.77 $12.32M
₿3.61K
$0.07902
₿0.000023
$0.07329
₿0.000021
$9.05M
₿589.8
$73.7M
₿21.63K
$12.32M
₿3.61K
التنبؤ بسعر Portal(portal)
1309 OPEN Ticketing Ecosystem  OPN $0.0005374
₿0.000000045
10.45 $12.32M
₿284.09
$0.0005444
₿0.000000057
$0.0004665
₿0.000000044
$38.55K
₿5.25
$12.32M
₿284.09
$12.32M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1311 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.39
₿0.000016
$1.26
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1312 TOKPIE  TKP $0.1547
₿0.000011
-0.88 $12.28M
₿875.35
$0.1568
₿0.000011
$0.1547
₿0.000011
$180.3
₿1.47
$15.48M
₿1.1K
$12.28M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
1315 Ribbon Finance  RBN $0.1265
₿0.000025
1.54 $12.25M
₿24.34K
$0.1273
₿0.000025
$0.1244
₿0.000024
$18.5K
₿82.44
$126.56M
₿25.38K
$12.25M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1319 LooksRare  LOOKS $0.01225
₿0.0000024
-2.95 $12.17M
₿2.48K
$0.01279
₿0.0000025
$0.01225
₿0.0000022
$813.81K
₿320.02
$12.17M
₿2.48K
$12.17M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1321 Cryptex Finance  CTX $1.62
₿0.000066
-4.04 $12.15M
₿383.05
$1.69
₿0.000069
$1.6
₿0.000064
$1.7M
₿10.89
$16.16M
₿667.6
$12.15M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1324 PIXL  PIXL $0.02417
₿0.0000011
0.65 $12.09M
₿555.71
$0.02556
₿0.0000011
$0.02353
₿0.0000011
$17.01K
₿0.87
$12.09M
₿555.71
$12.09M
₿555.71
التنبؤ بسعر PIXL(pixl)
1325 Quiztok  QTCON $0.00108
₿0.000000032
2.21 $12.07M
₿206
$0.001092
₿0.000000034
$0.00105
₿0.000000032
$49.61K
₿5.17
$12.96M
₿390.42
$12.07M
₿206
التنبؤ بسعر Quiztok(qtcon)
1326 The Doge NFT  DOG $0.0008981
₿0.00000023
-0.91 $12.02M
₿3.5K
$0.0009093
₿0.00000024
$0.0008905
₿0.00000022
$12K
₿55.01
$15.24M
₿3.98K
$12.02M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1329 Jackal Protocol  JKL $0.101
₿0.0000070
-4.72 $11.97M
₿690.85
$0.106
₿0.0000074
$0.09987
₿0.0000070
$22.58K
₿1.24
$16.21M
₿1.02K
$11.97M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1333 Wrapped STEAMX  WSTEAMX $0.04979
₿0.00000044
4.37 $11.86M
₿295.37
$0.04982
₿0.00000044
$0.04765
₿0.00000042
$4.08K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1334 YUSD Stablecoin  YUSD $0.9953
₿0.000014
-0.01 $11.81M
₿171.31
$0.9958
₿0.000014
$0.9953
₿0.000014
$3.84
₿0
$11.81M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1335 WazirX  WRX $0.02585
₿0.0000045
5.15 $11.8M
₿1.91K
$0.02678
₿0.0000045
$0.0238
₿0.0000041
$6.96K
₿0.76
$25.85M
₿4.19K
$11.8M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1329
₿0.0000015
$0.1237
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 KRYLL  KRL $0.2953
₿0.000013
-1.70 $11.71M
₿490.29
$0.3009
₿0.000013
$0.2953
₿0.000013
$74.23K
₿15.88
$14.6M
₿662.75
$11.71M
₿490.29
التنبؤ بسعر KRYLL(krl)
1341 Streamr  DATA $0.01512
₿0.0000010
-1.61 $11.6M
₿833.95
$0.01549
₿0.0000011
$0.01473
₿0.0000010
$2.2M
₿43.02
$15.13M
₿1.09K
$11.6M
₿833.95
التنبؤ بسعر Streamr(data)
1344 Velas  VLX $0.004283
₿0.00000022
-1.34 $11.57M
₿580.39
$0.004375
₿0.00000023
$0.004149
₿0.00000021
$169.87K
₿15.52
$11.57M
₿580.39
$11.57M
₿580.39
التنبؤ بسعر Velas(vlx)
1347 Brickken  BKN $0.1606
₿0.000011
-4.42 $11.47M
₿360.89
$0.1687
₿0.000011
$0.1599
₿0.000010
$659.41K
₿3.37
$22.98M
₿1.58K
$11.47M
₿360.89
التنبؤ بسعر Brickken(bkn)
1348 THORSwap  THOR $0.05887
₿0.0000041
-0.64 $11.44M
₿717.76
$0.05995
₿0.0000042
$0.05878
₿0.0000041
$36.33K
₿2.54
$16.57M
₿1.75K
$11.44M
₿717.76
التنبؤ بسعر THORSwap(thor)
1349 PIVX  PIVX $0.124
₿0.0000068
-1.35 $11.42M
₿560.3
$0.126
₿0.0000071
$0.1213
₿0.0000068
$1.45M
₿63.8
$11.42M
₿560.3
$11.42M
₿560.3
التنبؤ بسعر PIVX(pivx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا