$3.38T
إجمالي القيمة السوقية
$174.08B
إجمالي حجم التداول
BTC 61.57%     ETH 9.08%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1339 CHEQD Network  CHEQ $0.01581
₿0.0000012
-5.80 $14.48M
₿900.95
$0.0168
₿0.0000012
$0.0158
₿0.0000010
$130.04K
₿5.42
$19.58M
₿1.39K
$14.48M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1342 Frax Price Index Share  FPIS $0.4216
₿0.000018
-7.83 $14.44M
₿505.29
$0.4611
₿0.000018
$0.4201
₿0.000017
$4.57K
₿0.22
$42.26M
₿1.82K
$14.44M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1343 Gitcoin  GTC $0.237
₿0.000025
-8.16 $14.43M
₿1.58K
$0.2597
₿0.000027
$0.2311
₿0.000025
$3.55M
₿124.59
$23.71M
₿2.59K
$14.43M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1345 Storm  STMX $0.001307
₿0.00000014
-6.47 $14.39M
₿1.64K
$0.001403
₿0.00000015
$0.001306
₿0.00000014
$247.33K
₿60.54
$16.35M
₿1.86K
$14.39M
₿1.64K
التنبؤ بسعر Storm(stmx)
1346 Aura BAL  AURABAL $3.93
₿0.00019
-10.00 $14.38M
₿704.77
$4.37
₿0.00019
$3.8
₿0.00019
$6.78K
₿0.13
$14.38M
₿704.77
$14.38M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1347 Karrat  KARRAT $0.04145
-9.45 $14.38M
$0.04642
$0.04144
$485.47K
$41.48M
$14.38M
التنبؤ بسعر Karrat(karrat)
1351 Shadow Token  SHDW $0.08876
₿0.000027
-7.45 $14.36M
₿4.41K
$0.09641
₿0.000031
$0.08726
₿0.000026
$453.11K
₿53.41
$15.01M
₿4.64K
$14.36M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1355 WHY  WHY $0.00000003389
₿0.00000000000011
-0.20 $14.24M
₿0
$0.00000003426
₿0.00000000000012
$0.00000003229
₿0.00000000000011
$1.35M
₿0.71
$14.24M
₿48.36
$14.24M
₿0
التنبؤ بسعر WHY(why)
1356 Thought  THT $0.027
₿0.0000012
-1.06 $14.2M
₿542.65
$0.0273
₿0.0000013
$0.01997
₿0.0000011
$95.01K
₿0.61
$41.86M
₿1.78K
$14.2M
₿542.65
التنبؤ بسعر Thought(tht)
1358 WeatherXM  WXM $0.205
-9.25 $14.16M
$0.228
$0.2038
$196.4K
$20.5M
$14.16M
التنبؤ بسعر WeatherXM(wxm)
1359 Rupiah Token  IDRT $0.00006142
₿0.00000000091
-0.08 $14.13M
₿173.19
$0.00006156
₿0.00000000091
$0.00006094
₿0.00000000087
$5.42K
₿6.06
$14.13M
₿173.19
$14.13M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1362 Houdini Swap  LOCK $0.1507
₿0.000012
-15.08 $14.05M
₿384.21
$0.178
₿0.000012
$0.1482
₿0.000011
$79.82K
₿10.26
$14.05M
₿1.19K
$14.05M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1365 OctaSpace  OCTA $0.3629
₿0.000020
-7.61 $13.94M
₿587.92
$0.3944
₿0.000020
$0.3521
₿0.000019
$830.64K
₿4.97
$13.94M
₿587.92
$13.94M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1366 Aventus  AVT $1.44
₿0.000059
-13.37 $13.92M
₿545.36
$1.7
₿0.000062
$1.42
₿0.000058
$602.14K
₿11.19
$15.32M
₿623.89
$13.92M
₿545.36
التنبؤ بسعر Aventus(avt)
1367 FC Barcelona Fan Token  BAR $1.24
₿0.000055
-4.52 $13.91M
₿587.81
$1.33
₿0.000056
$1.24
₿0.000052
$3.8M
₿105.95
$49.73M
₿2.2K
$13.91M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1370 Cratos  CRTS $0.0002201
₿0.000000016
-2.60 $13.85M
₿953.52
$0.0002419
₿0.000000019
$0.0002121
₿0.000000014
$1.74M
₿7.93
$22.03M
₿1.64K
$13.85M
₿953.52
التنبؤ بسعر Cratos(crts)
1372 Boson Protocol  BOSON $0.09701
₿0.0000097
-7.25 $13.78M
₿1.22K
$0.1054
₿0.000010
$0.09491
₿0.0000093
$2.6M
₿28.69
$19.4M
₿1.97K
$13.78M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1374 Litentry  LIT $0.3049
₿0.000020
-3.09 $13.77M
₿1.02K
$0.3147
₿0.000021
$0.2917
₿0.000020
$69.61K
₿41.35
$30.49M
₿2.05K
$13.77M
₿1.02K
التنبؤ بسعر Litentry(lit)
1378 Rich Quack  QUACK $0.000000000309
₿0.000000000000016
-2.33 $13.69M
₿723.15
$0.000000000318
₿0.000000000000020
$0.000000000305
₿0.000000000000016
$367.43K
₿8.33
$30.87M
₿1.66K
$13.69M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1379 Leash  LEASH $127.92
₿0.0071
-1.68 $13.69M
₿772.97
$130.1
₿0.0075
$118.6
₿0.0071
$1.52M
₿31.44
$13.7M
₿773.16
$13.69M
₿772.97
التنبؤ بسعر Leash(leash)
1380 Opulous  OPUL $0.02736
₿0.0000034
-6.82 $13.68M
₿1.56K
$0.02968
₿0.0000038
$0.02709
₿0.0000033
$818.68K
₿45.45
$13.68M
₿1.71K
$13.68M
₿1.56K
التنبؤ بسعر Opulous(opul)
1385 STUFF.io  STUFF $0.005188
₿0.00000055
-5.33 $13.64M
₿0
$0.005515
₿0.00000064
$0.005018
₿0.00000054
$26.03K
₿1.85
$51.1M
₿48.34
$13.64M
₿0
التنبؤ بسعر STUFF.io(stuff)
1386 Grok  GROK $0.002159
₿0.00000014
-11.19 $13.64M
₿959.29
$0.002477
₿0.00000017
$0.002099
₿0.00000014
$10.06M
₿171.02
$14.24M
₿1K
$13.64M
₿959.29
التنبؤ بسعر Grok(grok)
1388 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5505
₿0.0000052
$0.4868
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1390 WUFFI  WUF $0.0000001624
-1.19 $13.57M
$0.0000001647
$0.0000001621
$59.03K
$13.57M
$13.57M
التنبؤ بسعر WUFFI(wuf)
1392 Soil  SOIL $0.3898
₿0.000042
-10.16 $13.54M
₿298.31
$0.4339
₿0.000045
$0.3797
₿0.000038
$205.15K
₿10.9
$39M
₿4.24K
$13.54M
₿298.31
التنبؤ بسعر Soil(soil)
1393 Cornucopias  COPI $0.01311
₿0.0000010
-3.62 $13.54M
₿935.82
$0.01369
₿0.0000010
$0.01266
₿0.0000010
$227.44K
₿9.16
$50.37M
₿4.13K
$13.54M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1394 Tranchess  CHESS $0.06741
₿0.0000038
-9.48 $13.49M
₿593.76
$0.07447
₿0.0000039
$0.0654
₿0.0000037
$7.5M
₿62.03
$20.22M
₿1.14K
$13.49M
₿593.76
التنبؤ بسعر Tranchess(chess)
1398 SpaceChain (ERC-20)  SPC $0.03303
₿0.00000015
-0.59 $13.42M
₿61.7
$0.03329
₿0.00000015
$0.03245
₿0.00000013
$6.59K
₿0.67
$19.94M
₿92.26
$13.42M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1407 PeiPei  PEIPEI $0.00000003147
-12.85 $13.24M
$0.00000003619
$0.00000003083
$1.85M
$13.24M
$13.24M
التنبؤ بسعر PeiPei(peipei)
1408 MCOIN  MCOIN $0.07477
₿0.000016
-5.28 $13.23M
₿0
$0.08402
₿0.000016
$0.07333
₿0.000015
$328.56K
₿20.54
$37.38M
₿8.11K
$13.23M
₿0
التنبؤ بسعر MCOIN(mcoin)
1410 KRYLL  KRL $0.3305
₿0.000013
-2.40 $13.19M
₿490.29
$0.3393
₿0.000013
$0.3288
₿0.000013
$220.56K
₿15.88
$16.36M
₿662.75
$13.19M
₿490.29
التنبؤ بسعر KRYLL(krl)
1411 ALEX Lab  ALEX $0.01541
₿0.0000061
-3.15 $13.19M
₿4.38K
$0.01687
₿0.0000063
$0.01513
₿0.0000061
$525.06K
₿167.03
$15.41M
₿6.18K
$13.19M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1413 Fulcrom  FUL $0.006247
₿0.00000017
-6.95 $13.15M
₿306.1
$0.00674
₿0.00000018
$0.006141
₿0.00000017
$23.64K
₿0.42
$125.13M
₿3.45K
$13.15M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1416 Thena  THE $0.2376
₿0.0000075
-2.75 $13.13M
₿209.47
$0.2479
₿0.0000078
$0.2229
₿0.0000074
$31.7M
₿16.64
$61.34M
₿1.14K
$13.13M
₿209.47
التنبؤ بسعر Thena(the)
1417 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1418 Persistence  XPRT $0.05752
₿0.0000045
-0.88 $13.06M
₿918.58
$0.05816
₿0.0000046
$0.05692
₿0.0000045
$5.41M
₿6.88
$13.23M
₿924.05
$13.06M
₿918.58
التنبؤ بسعر Persistence(xprt)
1420 Hacken Token  HAI $0.01563
₿0.0000011
-2.69 $13.01M
₿722.13
$0.01646
₿0.0000011
$0.01542
₿0.0000010
$6.37K
₿4.66
$15.6M
₿1.12K
$13.01M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1422 Equilibria Finance  EQB $0.3827
₿0.000010
-6.39 $12.99M
₿314.25
$0.4151
₿0.000011
$0.3601
₿0.000010
$85.29K
₿1
$38.4M
₿1.09K
$12.99M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1424 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.39 $13.02M
₿334.67
$1.01
₿0.000014
$0.9906
₿0.000014
$127.64K
₿0.56
$13.02M
₿334.67
$13.02M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1426 Alien Base  ALB $0.07099
₿0.000000096
-13.31 $12.82M
₿18.61
$0.08313
₿0.00000010
$0.06464
₿0.000000090
$347.04K
₿0.4
$28.65M
₿21.02
$12.82M
₿18.61
التنبؤ بسعر Alien Base(alb)
1427 Bitcoin Gold  BTG $0.7312
₿0.00066
-0.53 $12.81M
₿11.74K
$0.7443
₿0.00069
$0.686
₿0.00066
$8.56K
₿197.93
$12.81M
₿14.07K
$12.81M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1429 Ellipsis  EPS $0.01831
₿0.00000043
-1.84 $12.79M
₿306.85
$0.01873
₿0.00000043
$0.01807
₿0.00000042
$59.31
₿0.01
$13.25M
₿317.94
$12.79M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1431 KiboShib  KIBSHI $0.00001278
₿0.000000000086
-19.13 $12.67M
₿87.84
$0.00001646
₿0.000000000092
$0.00001259
₿0.000000000084
$755.41K
₿0.42
$12.67M
₿87.84
$12.67M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1433 Beefy.Finance  BIFI $158.47
₿0.0060
5.17 $12.66M
₿488.28
$168.47
₿0.0062
$142.3
₿0.0057
$3.19M
₿53.67
$12.66M
₿488.28
$12.66M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1434 TOPIA  TOPIA $0.008686
₿0.0000010
-13.64 $12.62M
₿909.09
$0.01014
₿0.0000011
$0.008553
₿0.0000010
$65.84K
₿5.14
$43.95M
₿5.16K
$12.62M
₿909.09
التنبؤ بسعر TOPIA(topia)
1437 DEXTF  DEXTF $0.1918
₿0.0000035
-8.74 $12.56M
₿235.01
$0.2109
₿0.0000039
$0.1764
₿0.0000034
$470.72K
₿1.67
$19.09M
₿357.11
$12.56M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1439 Agoras: Tau Net  AGRS $0.6964
₿0.000065
-20.91 $12.54M
₿1.2K
$0.8835
₿0.000069
$0.6839
₿0.000059
$85.21K
₿3.06
$29.25M
₿2.8K
$12.54M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1442 SUKU  SUKU $0.02835
₿0.0000032
-5.65 $12.5M
₿765.22
$0.03006
₿0.0000034
$0.02829
₿0.0000016
$362.59K
₿104.01
$42.53M
₿4.99K
$12.5M
₿765.22
التنبؤ بسعر SUKU(suku)
1443 GameFi  GAFI $1.14
₿0.00013
-7.51 $12.46M
₿1.51K
$1.23
₿0.00014
$1.14
₿0.00013
$142.19K
₿2.4
$17.02M
₿2.07K
$12.46M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1445 DeFiPulse Index  DPI $94.73
₿0.0019
-8.06 $12.43M
₿399.19
$105.1
₿0.0020
$89.8
₿0.0018
$60.65K
₿1.43
$12.43M
₿399.19
$12.43M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1448 LTO Network  LTO $0.02827
₿0.0000035
-13.58 $12.38M
₿1.53K
$0.0331
₿0.0000036
$0.02809
₿0.0000034
$1.88M
₿123.34
$12.38M
₿1.53K
$12.38M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1449 Wecan  WECAN $0.007173
₿0.000000057
8.09 $12.34M
₿99.56
$0.00726
₿0.000000058
$0.006534
₿0.000000053
$85.13K
₿0.34
$14.34M
₿115.62
$12.34M
₿99.56
التنبؤ بسعر Wecan(wecan)
1455 Blockasset  BLOCK $0.06135
₿0.0000024
-8.49 $12.21M
₿587.91
$0.0683
₿0.0000025
$0.05984
₿0.0000019
$331.62K
₿6.19
$19.63M
₿775.19
$12.21M
₿587.91
التنبؤ بسعر Blockasset(block)
1457 AdEx  ADX $0.08235
₿0.0000039
-9.56 $12.18M
₿571.75
$0.09153
₿0.0000042
$0.08239
₿0.0000039
$6.61M
₿150.67
$12.35M
₿595.38
$12.18M
₿571.75
التنبؤ بسعر AdEx(adx)
1463 Wagmi  WAGMI $0.006642
₿0.00000019
4.26 $12.1M
₿303.09
$0.00681
₿0.00000020
$0.006148
₿0.00000018
$339.9K
₿5.7
$34.73M
$12.1M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1466 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01207
-8.35 $12.08M
$0.01345
$0.01207
$17.41K
$12.08M
$12.08M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1467 Comtech Gold  CGO $110.51
₿0.0011
1.39 $12.05M
₿156.14
$110.83
₿0.0011
$108.47
₿0.0010
$1.31M
₿12.27
$12.05M
₿156.14
$12.05M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1470 Bitrue Coin  BTR $0.03447
₿0.00000088
-0.57 $11.96M
₿253.71
$0.03501
₿0.00000089
$0.03426
₿0.00000084
$1.21M
₿159.75
$27.63M
₿705.8
$11.96M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1471 Volt Inu  VOLT $0.0000001913
₿0.0000000000076
-4.32 $11.94M
₿478.45
$0.0000002006
₿0.0000000000083
$0.0000001851
₿0.0000000000076
$665.28K
₿68.96
$13.24M
₿530.22
$11.94M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1472 Pibble  PIB $0.0004935
₿0.0000000092
-9.33 $11.94M
₿202.33
$0.0005443
₿0.0000000097
$0.0004404
₿0.0000000091
$11.44K
₿0.32
$14.68M
₿274.31
$11.94M
₿202.33
التنبؤ بسعر Pibble(pib)
1474 THORSwap  THOR $0.06075
₿0.0000041
-12.36 $11.95M
₿717.76
$0.0695
₿0.0000042
$0.06031
₿0.0000041
$41.57K
₿2.54
$17.11M
₿1.75K
$11.95M
₿717.76
التنبؤ بسعر THORSwap(thor)
1476 Wrapped STEAMX  WSTEAMX $0.08066
₿0.00000044
0.76 $11.86M
₿295.37
$0.08067
₿0.00000044
$0.08005
₿0.00000042
$1.38K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1477 zKML  ZKML $0.1228
₿0.0000066
-18.85 $11.85M
₿0
$0.1532
₿0.0000070
$0.12
₿0.0000064
$55.66K
₿7.65
$12.29M
₿660.83
$11.85M
₿0
التنبؤ بسعر zKML(zkml)
1480 Cryptex Finance  CTX $1.58
₿0.000066
0.22 $11.82M
₿383.05
$1.63
₿0.000069
$1.52
₿0.000064
$7.31M
₿10.89
$15.81M
₿667.6
$11.82M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1482 LooksRare  LOOKS $0.01189
₿0.0000024
-11.34 $11.81M
₿2.48K
$0.01346
₿0.0000025
$0.01151
₿0.0000022
$1.8M
₿320.02
$11.81M
₿2.48K
$11.81M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1485 YUSD Stablecoin  YUSD $0.9947
₿0.000014
0.01 $11.79M
₿171.31
$0.9948
₿0.000014
$0.9943
₿0.000014
$49.2
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1486 Voxies  VOXEL $0.04996
₿0.0000045
-11.26 $11.78M
₿788.95
$0.0568
₿0.0000049
$0.04945
₿0.0000045
$8.83M
₿112
$14.99M
₿1.37K
$11.78M
₿788.95
التنبؤ بسعر Voxies(voxel)
1487 Stader BNBx  BNBX $717.74
₿0.0092
-1.74 $11.78M
₿420.61
$733.93
₿0.0092
$706.11
₿0.0089
$1.73K
₿2.47
$0
$11.78M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1488 Komodo  KMD $0.08372
₿0.0000068
-13.41 $11.78M
₿948.97
$0.09742
₿0.0000071
$0.08321
₿0.0000067
$2.31M
₿39.93
$11.78M
₿1.36K
$11.78M
₿948.97
التنبؤ بسعر Komodo(kmd)
1489 Nimiq  NIM $0.0008929
₿0.000000022
-2.19 $11.74M
₿265.66
$0.0009273
₿0.000000023
$0.0008847
₿0.000000020
$384.03K
₿4.86
$12M
₿200.87
$11.74M
₿265.66
التنبؤ بسعر Nimiq(nim)
1490 Galaxia  GXA $0.003964
₿0.000000033
5.47 $11.71M
₿91.32
$0.003974
₿0.000000033
$0.003591
₿0.000000032
$76.17K
₿14.84
$30.21M
₿257.6
$11.71M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1491 AEROBUD  AEROBUD $0.01169
-13.18 $11.69M
$0.01363
$0.01121
$308.02K
$11.69M
$11.69M
التنبؤ بسعر AEROBUD(aerobud)
1493 Taraxa  TARA $0.002137
₿0.00000014
-10.38 $11.62M
₿568.42
$0.002404
₿0.00000014
$0.002086
₿0.00000013
$329.46K
₿8.96
$23.07M
₿1.53K
$11.62M
₿568.42
التنبؤ بسعر Taraxa(tara)
1495 EthicHub  ETHIX $0.1647
₿0.0000030
-6.30 $11.61M
₿214.89
$0.1759
₿0.0000030
$0.164
₿0.0000029
$2.53K
₿0.01
$16.48M
₿304.82
$11.61M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1496 Planet IX  IXT $0.08098
₿0.0000015
-5.12 $11.59M
₿175.01
$0.08559
₿0.0000016
$0.08052
₿0.0000015
$51.73K
₿4.2
$12.41M
₿241.76
$11.59M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1497 Clash of Lilliput  COL $0.1411
₿0.000011
-7.90 $11.59M
₿985.26
$0.1603
₿0.000012
$0.1409
₿0.000011
$9.27K
₿1.52
$141.16M
₿12.01K
$11.59M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1498 OX Coin  OX $0.001394
₿0.00000019
3.82 $11.55M
₿725.78
$0.001569
₿0.00000020
$0.001146
₿0.00000018
$468.36K
₿4.23
$11.55M
₿725.78
$11.55M
₿725.78
التنبؤ بسعر OX Coin(ox)
1501 PIVX  PIVX $0.1237
₿0.0000068
-8.37 $11.62M
₿560.3
$0.1365
₿0.0000071
$0.1224
₿0.0000068
$2.41M
₿63.8
$11.62M
₿560.3
$11.62M
₿560.3
التنبؤ بسعر PIVX(pivx)
1502 Zcoin  FIRO $0.6603
₿0.000028
-6.93 $11.48M
₿391.22
$0.7145
₿0.000030
$0.6603
₿0.000028
$432.6K
₿61.74
$11.48M
₿617.55
$11.48M
₿391.22
التنبؤ بسعر Zcoin(firo)
1503 KLEVA  KLEVA $0.165
₿0.0000024
-6.97 $11.44M
₿133.34
$0.1814
₿0.0000024
$0.1612
₿0.0000023
$21.29K
₿0.46
$11.44M
₿185.89
$11.44M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1506 FIO Protocol  FIO $0.01374
₿0.00000066
-10.40 $11.15M
₿481.58
$0.01539
₿0.00000069
$0.01356
₿0.00000065
$5.39M
₿100.74
$13.73M
₿665.36
$11.15M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1508 MixMarvel  MIX $0.001148
₿0.000000045
0.82 $11.19M
₿317.2
$0.001203
₿0.000000047
$0.001069
₿0.000000042
$785.25K
₿3.04
$11.52M
₿454.22
$11.19M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1510 CEEK Smart VR Token  CEEK $0.01149
₿0.0000010
-4.39 $11.13M
₿910.32
$0.01228
₿0.0000010
$0.01139
₿0.0000010
$706.72K
₿38.25
$11.5M
₿1.05K
$11.13M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1511 Bellscoin  BELLS $0.1829
₿0.0000076
-6.02 $11.11M
₿114.88
$0.2089
₿0.0000091
$0.1738
₿0.0000072
$1.1M
₿2.79
$11.11M
₿114.88
$11.11M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1512 DexNet  DEXNET $0.02777
₿0.00000063
-0.95 $11.11M
₿0
$0.02812
₿0.00000064
$0.02751
₿0.00000062
$127.66K
₿12.73
$83.31M
₿141.12
$11.11M
₿0
التنبؤ بسعر DexNet(dexnet)
1516 GME  GME $0.001607
₿0.0000000069
-10.96 $11.11M
₿0
$0.00181
₿0.0000000076
$0.001518
₿0.0000000069
$6.02M
₿6.91
$11.11M
₿47.89
$11.11M
₿0
التنبؤ بسعر GME(gme)
1521 Botto  BOTTO $0.2322
₿0.000017
-8.69 $10.89M
₿767.17
$0.2583
₿0.000019
$0.2296
₿0.000017
$113.91K
₿16.53
$21.81M
₿1.74K
$10.89M
₿767.17
التنبؤ بسعر Botto(botto)
1522 Biswap  BSW $0.02177
₿0.0000016
-12.58 $10.88M
₿838.72
$0.02505
₿0.0000017
$0.02176
₿0.0000016
$24.18M
₿89.11
$12.58M
₿969.69
$10.88M
₿838.72
التنبؤ بسعر Biswap(bsw)
1529 OBSERVER Coin  OBSR $0.001726
₿0.000000037
-3.45 $10.75M
₿228.29
$0.001808
₿0.000000040
$0.001649
₿0.000000037
$318.09K
₿6.98
$24.26M
₿532.05
$10.75M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1530 StorX  SRX $0.05543
₿0.00000058
1.30 $10.67M
₿264.61
$0.05574
₿0.00000058
$0.05453
₿0.00000056
$2.12M
₿10.79
$33.42M
₿346.52
$10.67M
₿264.61
التنبؤ بسعر StorX(srx)
1531 Pocketcoin  PKOIN $0.9349
₿0.0000074
-1.01 $10.68M
₿85.2
$0.9525
₿0.0000077
$0.9173
₿0.0000065
$111.11K
₿1.7
$11.49M
₿91.66
$10.68M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1532 PAID Network  PAID $0.02131
₿0.0000029
-4.09 $10.53M
₿849.37
$0.02233
₿0.0000031
$0.01815
₿0.0000026
$101.14K
₿14.89
$12.47M
₿1.75K
$10.53M
₿849.37
التنبؤ بسعر PAID Network(paid)
1533 MANEKI  MANEKI $0.001202
-11.31 $10.65M
$0.001366
$0.001162
$3.86M
$10.69M
$10.65M
التنبؤ بسعر MANEKI(maneki)
1534 bitsCrunch Token  BCUT $0.02139
₿0.0000034
-10.86 $10.72M
₿190.74
$0.02471
₿0.0000035
$0.02138
₿0.0000034
$4.13M
₿3.26
$21.62M
₿3.44K
$10.72M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1535 Mochi  MOCHI $0.00001054
₿0.00000000065
-10.80 $10.59M
₿660.41
$0.00001201
₿0.00000000076
$0.000009429
₿0.00000000066
$186.47K
₿9.35
$10.59M
₿660.41
$10.59M
₿660.41
التنبؤ بسعر Mochi(mochi)
1536 Goldcoin  GLC $0.009222
₿0.00000013
0.03 $10.57M
₿150.84
$0.009227
₿0.00000013
$0.009219
₿0.00000012
$0.06
₿0.09
$10.57M
₿9.52
$10.57M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1537 XSGD  XSGD $0.7806
₿0.000010
-0.37 $10.5M
₿544.64
$0.7863
₿0.000010
$0.7711
₿0.000010
$21.05M
₿270.54
$10.5M
₿544.64
$10.5M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1541 Jeff  JEFF $10.52
-19.54 $10.49M
$13.5
$10.42
$541.66K
$10.49M
$10.49M
التنبؤ بسعر Jeff(jeff)
1542 Scallop  SCA $0.09736
₿0.000011
-12.95 $10.5M
₿0
$0.1136
₿0.000012
$0.09731
₿0.000011
$7.04M
₿101.88
$24.4M
$10.5M
₿0
التنبؤ بسعر Scallop(sca)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا