Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$56.04B
إجمالي حجم التداول
BTC 59.78%     ETH 7.84%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1347 Streamr  DATA $0.01489
₿0.0000010
-1.30 $11.41M
₿833.95
$0.01549
₿0.0000011
$0.01473
₿0.0000010
$2.15M
₿43.02
$14.88M
₿1.09K
$11.41M
₿833.95
التنبؤ بسعر Streamr(data)
1349 Nimiq  NIM $0.0008771
₿0.000000022
-2.73 $11.38M
₿265.66
$0.000903
₿0.000000023
$0.0008716
₿0.000000020
$92.66K
₿4.86
$11.63M
₿200.87
$11.38M
₿265.66
التنبؤ بسعر Nimiq(nim)
1350 Trias Token  TRIAS $1.13
₿0.00016
5.08 $11.35M
₿1.67K
$1.17
₿0.00018
$1.08
₿0.00016
$232.77K
₿25.34
$11.35M
₿1.67K
$11.35M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1351 Goldcoin  GLC $0.009907
₿0.00000013
-7.92 $11.34M
₿150.84
$0.01201
₿0.00000013
$0.009879
₿0.00000012
$10.54
₿0.09
$11.34M
₿9.52
$11.34M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1352 Colony  CLY $0.1009
₿0.0000036
-0.07 $11.34M
₿373.72
$0.1029
₿0.0000037
$0.1002
₿0.0000036
$4.02K
₿1.32
$15.1M
₿541.92
$11.34M
₿373.72
التنبؤ بسعر Colony(cly)
1353 Chain Games  CHAIN $0.02965
₿0.00000025
3.01 $11.33M
₿86.22
$0.03083
₿0.00000025
$0.02791
₿0.00000023
$19.52K
₿0.92
$14.72M
₿127.28
$11.33M
₿86.22
التنبؤ بسعر Chain Games(chain)
1354 Galatasaray Fan Token  GAL $1.67
₿0.000037
1.55 $11.32M
₿235.68
$1.67
₿0.000037
$1.64
₿0.000035
$442.79K
₿16.25
$16.65M
₿371.3
$11.32M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1356 PIVX  PIVX $0.1225
₿0.0000068
-2.20 $11.25M
₿560.3
$0.1262
₿0.0000071
$0.1213
₿0.0000068
$1.47M
₿63.8
$11.25M
₿560.3
$11.25M
₿560.3
التنبؤ بسعر PIVX(pivx)
1363 WazirX  WRX $0.02442
₿0.0000045
-3.95 $11.17M
₿1.91K
$0.02678
₿0.0000045
$0.02359
₿0.0000041
$8.17K
₿0.76
$24.48M
₿4.19K
$11.17M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1364 Lazio Fan Token  LAZIO $0.9373
₿0.000052
-0.36 $11.15M
₿439.39
$0.9491
₿0.000054
$0.9305
₿0.000050
$1.12M
₿86.44
$37.46M
₿2.1K
$11.15M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1366 MON  MON $0.02672
-4.10 $11.11M
$0.02849
$0.02612
$2.43M
$26.89M
$11.11M
التنبؤ بسعر MON(mon)
1372 Pocketcoin  PKOIN $0.9548
₿0.0000074
1.28 $10.9M
₿85.2
$0.9669
₿0.0000077
$0.9409
₿0.0000065
$118.46K
₿1.7
$11.72M
₿91.66
$10.9M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1376 Sovryn  SOV $0.1813
₿0.000034
0.31 $10.85M
₿2.07K
$0.1818
₿0.000035
$0.18
₿0.000033
$30.03K
₿5.79
$18.05M
₿3.46K
$10.85M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1379 Sturdy  STRDY $0.5517
₿0.000015
-3.78 $10.83M
₿76.02
$0.5783
₿0.000016
$0.5361
₿0.000015
$69.53K
₿2.05
$55.1M
₿1.5K
$10.83M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1381 Clore.ai  CLORE $0.02106
₿0.0000034
-3.89 $10.79M
₿1.11K
$0.02216
₿0.0000037
$0.02083
₿0.0000033
$1.15M
₿51.33
$10.87M
₿1.12K
$10.79M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1383 OPEN Ticketing Ecosystem  OPN $0.000469
₿0.000000045
-7.44 $10.75M
₿284.09
$0.0005374
₿0.000000057
$0.0004665
₿0.000000044
$33.2K
₿5.25
$10.75M
₿284.09
$10.75M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1384 OBSERVER Coin  OBSR $0.001725
₿0.000000037
1.19 $10.71M
₿228.29
$0.001775
₿0.000000040
$0.001692
₿0.000000037
$165.72K
₿6.98
$24.16M
₿532.05
$10.71M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1385 Stader BNBx  BNBX $650.12
₿0.0092
-0.56 $10.67M
₿420.61
$657.22
₿0.0092
$648.62
₿0.0089
$1.3K
₿2.47
$0
$10.67M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1388 Boba Oppa  BOBAOPPA $0.0005374
₿0.0000000081
-17.79 $10.65M
₿0
$0.0006715
₿0.0000000082
$0.0005269
₿0.0000000063
$167.27K
₿8.47
$10.65M
₿811.62
$10.65M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1389 Pundi X  NPXS $0.00004504
₿0.0000000086
-5.21 $10.64M
₿2.04K
$0.00004787
₿0.000000010
$0.00004483
₿0.0000000068
$31.54
₿0.15
$11.63M
₿2.23K
$10.64M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1390 Comtech Gold  CGO $97.38
₿0.0011
0.40 $10.64M
₿156.14
$97.8
₿0.0011
$96.83
₿0.0010
$744.3K
₿12.27
$10.64M
₿156.14
$10.64M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1392 MixMarvel  MIX $0.001152
₿0.000000045
1.83 $10.62M
₿317.2
$0.001164
₿0.000000047
$0.001116
₿0.000000042
$206.53K
₿3.04
$11.54M
₿454.22
$10.62M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1393 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.0616
₿0.00000074
$0.05523
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1394 Coupon Assets  CA $0.5752
₿0.0000093
1.40 $10.58M
₿116.32
$0.5803
₿0.0000093
$0.5651
₿0.0000089
$4.11M
₿69
$155.25M
₿2.54K
$10.58M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1395 Polimec  PLMC $0.1687
₿0.0000058
4.92 $10.55M
₿0
$0.1698
₿0.0000059
$0.1466
₿0.0000055
$74.07K
₿1.3
$16.84M
₿581.21
$10.55M
₿0
التنبؤ بسعر Polimec(plmc)
1397 Botto  BOTTO $0.245
₿0.000017
-1.09 $10.54M
₿767.17
$0.2528
₿0.000019
$0.2444
₿0.000017
$83.88K
₿16.53
$23.87M
₿1.74K
$10.54M
₿767.17
التنبؤ بسعر Botto(botto)
1398 Agoras: Tau Net  AGRS $0.5903
₿0.000065
7.30 $10.51M
₿1.2K
$0.5899
₿0.000069
$0.5501
₿0.000059
$39.87K
₿3.06
$24.52M
₿2.8K
$10.51M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1399 KYVE Network  KYVE $0.01195
₿0.0000012
31.35 $10.5M
₿678.3
$0.01545
₿0.0000013
$0.009016
₿0.0000012
$275.16K
₿0.55
$14.32M
₿1.39K
$10.5M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1400 flexUSD  FLEXUSD $0.06289
₿0.0000046
-0.72 $10.46M
₿774.83
$0.06335
₿0.0000052
$0.06228
₿0.0000046
$1
₿0
$10.46M
₿774.83
$10.46M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1401 Mochi  MOCHI $0.00001043
₿0.00000000065
-7.44 $10.43M
₿660.41
$0.00001149
₿0.00000000076
$0.00001032
₿0.00000000066
$45.14K
₿9.35
$10.43M
₿660.41
$10.43M
₿660.41
التنبؤ بسعر Mochi(mochi)
1404 Flamingo Finance  FLM $0.01713
₿0.0000019
-21.67 $10.41M
₿1.13K
$0.02186
₿0.0000021
$0.01693
₿0.0000019
$9.47M
₿271.31
$10.41M
₿1.13K
$10.41M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1405 Streamr XDATA  XDATA $0.01491
₿0.0000011
-6.63 $10.39M
₿766.29
$0.03689
₿0.0000011
$0.01485
₿0.0000010
$59.42K
₿5.75
$14.71M
₿1.09K
$10.39M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1406 FIO Protocol  FIO $0.01285
₿0.00000066
-2.32 $10.38M
₿481.58
$0.0133
₿0.00000069
$0.01271
₿0.00000065
$3.77M
₿100.74
$12.85M
₿665.36
$10.38M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1407 dYdX  ETHDYDX $0.6123
₿0.000043
-2.63 $10.36M
₿13.49K
$0.6322
₿0.000045
$0.6101
₿0.000043
$10.11M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1408 Pirate Nation Token  PIRATE $0.04731
-2.04 $10.33M
$0.05306
$0.04737
$828.82K
$47.74M
$10.33M
التنبؤ بسعر Pirate Nation Token(pirate)
1410 Octopus Network  OCT $0.103
₿0.0000057
-2.70 $10.28M
₿454.85
$0.1065
₿0.0000060
$0.1023
₿0.0000055
$60.37K
₿7.77
$10.28M
₿577.89
$10.28M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1411 Tranchess  CHESS $0.05094
₿0.0000038
0.82 $10.28M
₿593.76
$0.05285
₿0.0000039
$0.05008
₿0.0000037
$2.77M
₿62.03
$15.28M
₿1.14K
$10.28M
₿593.76
التنبؤ بسعر Tranchess(chess)
1412 Cream  CREAM $4.42
₿0.00069
-0.18 $10.25M
₿530.76
$4.52
₿0.00070
$4.41
₿0.00053
$1.88M
₿588.78
$12.93M
₿6.23K
$10.25M
₿530.76
التنبؤ بسعر Cream(cream)
1413 EthicHub  ETHIX $0.1451
₿0.0000030
-0.62 $10.23M
₿214.89
$0.1468
₿0.0000030
$0.1449
₿0.0000029
$105.44
₿0.01
$14.51M
₿304.82
$10.23M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1418 Propbase  PROPS $0.02503
₿0.0000028
3.09 $10.13M
₿995.45
$0.0261
₿0.0000035
$0.02413
₿0.0000028
$2.73M
₿17.69
$30.13M
₿3.47K
$10.13M
₿995.45
التنبؤ بسعر Propbase(props)
1419 Metahero  HERO $0.001078
₿0.000000072
0.29 $10.1M
₿569.13
$0.001085
₿0.000000072
$0.001073
₿0.000000070
$59.65K
₿20.73
$10.53M
₿706.6
$10.1M
₿569.13
التنبؤ بسعر Metahero(hero)
1420 Hoppy  HOPPY $0.00002409
1.78 $10.06M
$0.00002602
$0.0000236
$2.46M
$10.06M
$10.06M
التنبؤ بسعر Hoppy(hoppy)
1421 Vita Inu  VINU $0.00000001111
₿0.00000000000029
-1.98 $10.05M
₿266.49
$0.00000001162
₿0.00000000000034
$0.00000001054
₿0.00000000000029
$2.82M
₿55.4
$10.05M
₿266.49
$10.05M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1422 GYEN  GYEN $0.006691
₿0.000000095
-1.14 $10.04M
₿213.74
$0.006813
₿0.000000096
$0.006652
₿0.000000093
$997.88
₿0.43
$10.04M
₿213.74
$10.04M
₿213.74
التنبؤ بسعر GYEN(gyen)
1423 Aleph  ALEPH $0.05401
₿0.0000034
-11.13 $10.04M
₿649.95
$0.06137
₿0.0000046
$0.05348
₿0.0000029
$354.47K
₿175.09
$26.94M
₿1.74K
$10.04M
₿649.95
التنبؤ بسعر Aleph(aleph)
1424 Nuls  NULS $0.08963
₿0.000012
-4.94 $10.02M
₿1.38K
$0.09436
₿0.000013
$0.08898
₿0.000011
$1.13M
₿199.6
$11.74M
₿1.62K
$10.02M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1425 CoinNavigator  CNG $9.74
₿0.000060
-3.75 $10.02M
₿61.87
$11.77
₿0.000060
$9.56
₿0.000059
$24.01K
₿1.48
$9.73B
₿60.07K
$10.02M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1426 michi  $MICHI $0.01806
0.25 $10.02M
$0.01889
$0.01793
$2.49M
$10.02M
$10.02M
التنبؤ بسعر michi($michi)
1427 Foxsy AI  FOXSY $0.02399
-4.37 $10.01M
$0.02533
$0.02387
$1.89M
$47.31M
$10.01M
التنبؤ بسعر Foxsy AI(foxsy)
1432 Openfabric AI  OFN $0.04025
₿0.0000061
-1.77 $9.93M
₿379.29
$0.04311
₿0.0000066
$0.03915
₿0.0000061
$227.09K
₿16.88
$20.11M
₿3.09K
$9.93M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1433 Robonomics Network  XRT $3.44
₿0.00012
-5.43 $9.92M
₿219.48
$3.69
₿0.00013
$3.42
₿0.00011
$14.69K
₿4.71
$9.92M
₿1.19K
$9.92M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1434 Bellscoin  BELLS $0.1655
₿0.0000076
-1.08 $9.91M
₿114.88
$0.1763
₿0.0000091
$0.164
₿0.0000072
$226.55K
₿2.79
$9.91M
₿114.88
$9.91M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1435 sETH2  SETH2 $1,743.81
₿0.050
-1.21 $9.86M
₿1.15K
$4,233.19
₿0.051
$4,165.93
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1437 VNX Swiss Franc  VCHF $1.17
₿0.000016
-0.06 $9.76M
₿25.67
$1.17
₿0.000016
$1.16
₿0.000015
$113.84K
₿0.36
$9.76M
₿25.67
$9.76M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
1439 Kasta  KASTA $0.01277
₿0.00000057
0.32 $9.73M
₿281.54
$0.01282
₿0.00000060
$0.01269
₿0.00000055
$91.49K
₿7.55
$19.14M
₿859.88
$9.73M
₿281.54
التنبؤ بسعر Kasta(kasta)
1440 DeFiPulse Index  DPI $68.33
₿0.0019
-0.48 $9.72M
₿399.19
$69.97
₿0.0020
$67.9
₿0.0018
$8.76K
₿1.43
$9.72M
₿399.19
$9.72M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1442 Equilibria Finance  EQB $0.2887
₿0.000010
0.11 $9.68M
₿314.25
$0.2989
₿0.000011
$0.2878
₿0.000010
$5.97K
₿1
$28.84M
₿1.09K
$9.68M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1444 ZTX  ZTX $0.002274
₿0.00000027
9.58 $9.67M
₿647.98
$0.002276
₿0.00000029
$0.002044
₿0.00000027
$135.91K
₿16.72
$23M
₿2.79K
$9.67M
₿647.98
التنبؤ بسعر ZTX(ztx)
1445 ValleyDAO  GROW $0.3211
₿0.000021
-12.10 $9.65M
₿135.23
$0.3726
₿0.000021
$0.3201
₿0.000018
$25.26K
₿1.01
$9.65M
₿638.19
$9.65M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1449 MAGA  TRUMP $0.2132
₿0.000084
0.95 $9.63M
₿3.93K
$0.2186
₿0.000086
$0.2112
₿0.000077
$93.75K
₿32.7
$9.63M
₿3.93K
$9.63M
₿3.93K
التنبؤ بسعر MAGA(trump)
1452 DEXTF  DEXTF $0.146
₿0.0000035
-11.82 $9.6M
₿235.01
$0.1726
₿0.0000039
$0.1458
₿0.0000034
$121.83K
₿1.67
$14.59M
₿357.11
$9.6M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1455 Juventus Fan Token  JUV $1.08
₿0.000048
0.65 $9.59M
₿304.58
$1.1
₿0.000047
$1.07
₿0.000041
$3.87M
₿216.9
$21.62M
₿968.51
$9.59M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1457 TRAC (Ordinals)  TRAC $0.4521
₿0.000055
-1.09 $9.55M
₿1.18K
$0.4725
₿0.000063
$0.4308
₿0.000053
$463.42K
₿15.18
$9.55M
₿1.18K
$9.55M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1459 Cellframe  CELL $0.3312
₿0.000015
-2.09 $9.53M
₿458.79
$0.3514
₿0.000016
$0.3276
₿0.000015
$423.97K
₿12.77
$9.85M
₿473.93
$9.53M
₿458.79
التنبؤ بسعر Cellframe(cell)
1460 Veno Finance  VNO $0.01897
₿0.0000020
-3.80 $9.53M
₿984.24
$0.01972
₿0.0000020
$0.01877
₿0.0000019
$5.5K
₿2.18
$35.39M
₿3.81K
$9.53M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1462 REN  REN $0.009461
₿0.0000013
2.78 $9.52M
₿1.37K
$0.00957
₿0.0000014
$0.009054
₿0.0000013
$1.4M
₿273.18
$9.52M
₿1.37K
$9.52M
₿1.37K
التنبؤ بسعر REN(ren)
1463 tGOLD  TXAU $101.87
₿0.0011
4.97 $9.51M
₿104.36
$93.06
₿0.0011
$88.23
₿0.0010
$1.33K
₿0.02
$9.51M
₿104.36
$9.51M
₿104.36
التنبؤ بسعر tGOLD(txau)
1464 Penpie  PNP $1.81
₿0.000068
0.49 $9.51M
₿313.31
$1.84
₿0.000071
$1.76
₿0.000052
$24.37K
₿5.25
$18.08M
₿683.99
$9.51M
₿313.31
التنبؤ بسعر Penpie(pnp)
1466 NuNet  NTX $0.01304
₿0.0000010
-2.05 $9.5M
₿660.21
$0.01332
₿0.0000011
$0.01292
₿0.0000010
$16.62K
₿3.3
$13.02M
₿1.06K
$9.5M
₿660.21
التنبؤ بسعر NuNet(ntx)
1467 yfii finance  YFII $238.83
₿0.0076
0.27 $9.49M
₿305.55
$242.28
₿0.0077
$235.83
₿0.0075
$2.22M
₿534.38
$9.55M
₿307.61
$9.49M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1468 Nexa  NEXA $0.00000123
₿0.000000000081
3.78 $9.45M
₿419.45
$0.00000123
₿0.000000000085
$0.00000117
₿0.000000000078
$42.66K
₿5.08
$9.45M
₿419.45
$9.45M
₿419.45
التنبؤ بسعر Nexa(nexa)
1469 Base God  TYBG $0.00007616
₿0.0000000038
-1.93 $9.43M
₿474.67
$0.00007846
₿0.0000000041
$0.00007587
₿0.0000000035
$12.63K
₿16.99
$9.43M
₿474.67
$9.43M
₿474.67
التنبؤ بسعر Base God(tybg)
1471 Aura Finance  AURA $0.1898
₿0.000010
-0.91 $9.42M
₿487.72
$0.1931
₿0.000011
$0.1875
₿0.000010
$6.29K
₿0.47
$15.04M
₿748.66
$9.42M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1472 Xbit  XBT $0.0109
₿0.00000016
0.18 $9.4M
₿138.39
$0.01092
₿0.00000016
$0.01084
₿0.00000015
$322.55K
₿54.38
$10.89M
₿160.36
$9.4M
₿138.39
التنبؤ بسعر Xbit(xbt)
1473 Kleros  PNK $0.01293
₿0.00000043
-1.52 $9.36M
₿316.59
$0.01314
₿0.00000043
$0.01288
₿0.00000041
$73.21K
₿4.52
$10.41M
₿339.52
$9.36M
₿316.59
التنبؤ بسعر Kleros(pnk)
1475 Helium Mobile  MOBILE $0.0003681
₿0.000000041
1.33 $9.35M
₿3.57K
$0.0003731
₿0.000000044
$0.0003598
₿0.000000040
$1.1M
₿77.31
$84.5M
₿9.46K
$9.35M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1477 Swarm  BZZ $0.1486
₿0.0000082
1.89 $9.3M
₿524.1
$0.1528
₿0.0000082
$0.1458
₿0.0000080
$138.45K
₿15.67
$9.3M
₿524.1
$9.3M
₿524.1
التنبؤ بسعر Swarm(bzz)
1478 Mintlayer  ML $0.04853
₿0.0000059
-2.79 $9.29M
₿665.37
$0.05022
₿0.0000065
$0.04843
₿0.0000059
$205.59K
₿24.35
$19.46M
₿2.39K
$9.29M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1482 Hathor  HTR $0.01982
₿0.0000016
-4.14 $9.19M
₿421.59
$0.02132
₿0.0000017
$0.01918
₿0.0000016
$373.15K
₿12.73
$17.3M
₿1.46K
$9.19M
₿421.59
التنبؤ بسعر Hathor(htr)
1483 MANEKI  MANEKI $0.001036
-2.68 $9.19M
$0.001079
$0.001028
$2.97M
$9.22M
$9.19M
التنبؤ بسعر MANEKI(maneki)
1484 Mode  MODE $0.00365
-1.88 $9.16M
$0.003866
$0.003601
$1.41M
$36.63M
$9.16M
التنبؤ بسعر Mode(mode)
1485 Nexera  NXRA $0.009942
₿0.0000031
-4.44 $9.13M
₿2.49K
$0.01086
₿0.0000034
$0.009911
₿0.0000031
$51.44K
₿19.38
$19.99M
₿2.68K
$9.13M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1486 Chronobank  TIME $12.83
₿0.00047
0.76 $9.13M
₿339.51
$13.9
₿0.00056
$12.72
₿0.00043
$144.01K
₿31.65
$9.13M
₿339.51
$9.13M
₿339.51
التنبؤ بسعر Chronobank(time)
1487 Dmail Network  DMAIL $0.09725
₿0.000012
0.84 $9.12M
₿383.03
$0.1043
₿0.000012
$0.09636
₿0.000011
$6.67M
₿91.46
$19.44M
₿2.4K
$9.12M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1490 Karate Combat  KARATE $0.0001439
₿0.000000048
-3.20 $9.05M
₿422.1
$0.0001514
₿0.000000050
$0.0001431
₿0.000000048
$153.63K
₿5.4
$15.75M
₿5.34K
$9.05M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1495 Steem Dollars  SBD $0.962
₿0.000065
35.51 $8.97M
₿866.08
$1.38
₿0.000067
$0.7011
₿0.000065
$600.41K
₿13.91
$8.97M
$8.97M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1497 Solcasino Token  SCS $0.001432
₿0.00000029
-2.93 $8.93M
₿937.8
$0.00149
₿0.00000031
$0.001413
₿0.00000028
$28.02K
₿9.34
$8.93M
₿2.05K
$8.93M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1500 Peercoin  PPC $0.3009
₿0.0000088
-0.39 $8.87M
₿255.62
$0.3077
₿0.0000090
$0.2921
₿0.0000082
$16.56K
₿1.01
$8.87M
₿242.22
$8.87M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1501 bitsCrunch Token  BCUT $0.02045
₿0.0000034
1.73 $8.86M
₿190.74
$0.02118
₿0.0000035
$0.02008
₿0.0000034
$2.02M
₿3.26
$20.46M
₿3.44K
$8.86M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1503 Wing Finance  WING $1.78
₿0.00011
-7.87 $8.83M
₿478.51
$2.11
₿0.00012
$1.78
₿0.00011
$6.97M
₿106.91
$13.66M
₿607.27
$8.83M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1505 OX Coin  OX $0.002998
₿0.00000019
-20.71 $8.83M
₿725.78
$0.004001
₿0.00000020
$0.002871
₿0.00000018
$1.45M
₿4.23
$8.83M
₿725.78
$8.83M
₿725.78
التنبؤ بسعر OX Coin(ox)
1506 Trustswap  SWAP $0.0878
₿0.0000031
2.72 $8.79M
₿316.49
$0.08965
₿0.0000032
$0.08375
₿0.0000030
$147.59K
₿4.76
$8.79M
₿316.49
$8.79M
₿316.49
التنبؤ بسعر Trustswap(swap)
1510 Camelot Token  GRAIL $436.11
₿0.024
-1.15 $8.75M
₿451.32
$448.33
₿0.024
$433.61
₿0.023
$693.25K
₿25.31
$36.82M
₿1.81K
$8.75M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1512 Biswap  BSW $0.01746
₿0.0000016
-2.89 $8.73M
₿838.72
$0.01899
₿0.0000017
$0.01732
₿0.0000016
$17.36M
₿89.11
$10.09M
₿969.69
$8.73M
₿838.72
التنبؤ بسعر Biswap(bsw)
1516 Juno Network  JUNO $0.1089
₿0.0000038
-7.92 $8.66M
₿303.09
$0.119
₿0.0000040
$0.1086
₿0.0000037
$86.88K
₿2.25
$11.5M
₿402.68
$8.66M
₿303.09
التنبؤ بسعر Juno Network(juno)
1517 Manchester City Fan Token  CITY $1.04
₿0.000058
-1.21 $8.65M
₿435.29
$1.05
₿0.000059
$1.02
₿0.000055
$1.89M
₿103.82
$20.52M
₿1.17K
$8.65M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1518 Index Cooperative  INDEX $1.28
₿0.000087
-3.12 $8.64M
₿591.82
$1.33
₿0.000090
$1.22
₿0.000086
$207.41K
₿8.2
$12.85M
₿879.79
$8.64M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1521 Holdstation  HOLD $1.09
₿0.000093
-7.46 $8.6M
₿481.87
$1.22
₿0.000098
$1.08
₿0.000091
$939.31K
₿13.04
$32.66M
₿2.79K
$8.6M
₿481.87
التنبؤ بسعر Holdstation(hold)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1522 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.4561
₿0.0000054
$0.4395
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا