$3.4T
إجمالي القيمة السوقية
$67.56B
إجمالي حجم التداول
BTC 61.73%     ETH 8.99%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1545 Measurable Data Token  MDT $0.01734
₿0.0000014
0.16 $10.52M
₿904.16
$0.01753
₿0.0000015
$0.017
₿0.0000014
$1.9M
₿109.87
$17.36M
₿1.49K
$10.52M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1548 XSGD  XSGD $0.7794
₿0.000010
-0.03 $10.5M
₿544.64
$0.7836
₿0.000010
$0.7767
₿0.000010
$18.48M
₿270.54
$10.5M
₿544.64
$10.5M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1552 Hifi Finance  HIFI $0.07035
₿0.000016
0.28 $10.44M
₿1.98K
$0.07159
₿0.000018
$0.06853
₿0.000016
$3.21M
₿384.77
$11.73M
₿2.31K
$10.44M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1554 Propbase  PROPS $0.02479
₿0.0000028
6.46 $10.4M
₿995.45
$0.02577
₿0.0000035
$0.02328
₿0.0000028
$2.78M
₿17.69
$29.76M
₿3.47K
$10.4M
₿995.45
التنبؤ بسعر Propbase(props)
1556 OX Coin  OX $0.001239
₿0.00000019
-11.13 $10.35M
₿725.78
$0.0014
₿0.00000020
$0.001217
₿0.00000018
$43.81K
₿4.23
$10.35M
₿725.78
$10.35M
₿725.78
التنبؤ بسعر OX Coin(ox)
1557 Ambire Wallet  WALLET $0.01455
₿0.00000041
0.49 $10.35M
₿230.17
$0.01457
₿0.00000042
$0.0144
₿0.00000038
$489.29K
₿8.59
$10.41M
₿231.72
$10.35M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1560 Tensorplex Staked TAO  STTAO $519.84
₿0.0092
4.03 $10.32M
₿226.01
$519.84
₿0.0093
$499.2
₿0.0080
$37.65K
₿3.54
$10.32M
₿226.01
$10.32M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1564 Nexera  NXRA $0.01046
₿0.0000031
2.19 $10.28M
₿2.49K
$0.01049
₿0.0000034
$0.009615
₿0.0000031
$75.67K
₿19.38
$20.93M
₿2.68K
$10.28M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1565 Jeff  JEFF $10.3
-5.77 $10.28M
$11.36
$10.05
$166.42K
$10.28M
$10.28M
التنبؤ بسعر Jeff(jeff)
1567 Kleros  PNK $0.01415
₿0.00000043
0.14 $10.25M
₿316.59
$0.01416
₿0.00000043
$0.01391
₿0.00000041
$138.6K
₿4.52
$11.4M
₿339.52
$10.25M
₿316.59
التنبؤ بسعر Kleros(pnk)
1569 Juventus Fan Token  JUV $1.07
₿0.000048
0.91 $10.24M
₿304.58
$1.07
₿0.000047
$1.05
₿0.000041
$2.72M
₿216.9
$21.26M
₿968.51
$10.24M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1572 Aladdin DAO  ALD $0.06788
₿0.00000088
0.74 $10.17M
₿132.71
$0.06792
₿0.00000094
$0.06611
₿0.00000082
$85.65K
₿26.55
$10.18M
₿132.85
$10.17M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1574 Mochi  MOCHI $0.00001015
₿0.00000000065
3.64 $10.16M
₿660.41
$0.00001055
₿0.00000000076
$0.00000966
₿0.00000000066
$98.65K
₿9.35
$10.16M
₿660.41
$10.16M
₿660.41
التنبؤ بسعر Mochi(mochi)
1575 Samoyedcoin  SAMO $0.002136
₿0.00000014
-4.55 $10.15M
₿622.21
$0.002238
₿0.00000015
$0.002121
₿0.00000014
$485.15K
₿16.53
$10.15M
₿706.6
$10.15M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1577 MANEKI  MANEKI $0.001132
-7.46 $10.03M
$0.001225
$0.001141
$1.94M
$10.07M
$10.03M
التنبؤ بسعر MANEKI(maneki)
1581 AVAX HAS NO CHILL  NOCHILL $0.006496
₿0.00000022
5.17 $10.03M
₿348.28
$0.006763
₿0.00000024
$0.006145
₿0.00000021
$200.16K
₿8.68
$10.03M
₿348.28
$10.03M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1583 Origin Dollar  OUSD $1
₿0.000014
0.08 $10.02M
₿128.19
$1
₿0.000014
$0.9973
₿0.000014
$68.93K
₿6.5
$10.02M
₿128.19
$10.02M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1584 Tokocrypto  TKO $0.1333
₿0.0000088
0.78 $10M
₿661.22
$0.1337
₿0.0000089
$0.1281
₿0.0000086
$1.03M
₿62.15
$66.65M
₿4.41K
$10M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1585 Aleph  ALEPH $0.05344
₿0.0000034
0.78 $9.96M
₿649.95
$0.05426
₿0.0000046
$0.05292
₿0.0000029
$316.95K
₿175.09
$26.71M
₿1.74K
$9.96M
₿649.95
التنبؤ بسعر Aleph(aleph)
1586 Manchester City Fan Token  CITY $1.07
₿0.000058
3.84 $9.94M
₿435.29
$1.09
₿0.000059
$1.03
₿0.000055
$5.37M
₿103.82
$21.14M
₿1.17K
$9.94M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1587 JetTon Games  JETTON $0.1854
₿0.000045
0.75 $9.95M
₿0
$0.1853
₿0.000046
$0.1817
₿0.000041
$16.19K
₿24.88
$15.45M
₿4.53K
$9.95M
₿0
التنبؤ بسعر JetTon Games(jetton)
1590 Metahero  HERO $0.001048
₿0.000000072
-1.43 $9.82M
₿569.13
$0.001072
₿0.000000072
$0.001042
₿0.000000070
$252.56K
₿20.73
$10.24M
₿706.6
$9.82M
₿569.13
التنبؤ بسعر Metahero(hero)
1592 Clore.ai  CLORE $0.01799
₿0.0000034
-2.69 $9.82M
₿1.11K
$0.01852
₿0.0000037
$0.01772
₿0.0000033
$1.42M
₿51.33
$9.88M
₿1.12K
$9.82M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1593 f(x) Coin  FX $0.1483
₿0.0000028
-1.31 $9.81M
₿2.03K
$0.1542
₿0.0000030
$0.1477
₿0.0000028
$170.96K
₿39.52
$9.81M
₿2.03K
$9.81M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1594 Aura Finance  AURA $0.1974
₿0.000010
2.32 $9.8M
₿487.72
$0.1996
₿0.000011
$0.182
₿0.000010
$12.9K
₿0.47
$15.89M
₿748.66
$9.8M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1596 Foxsy AI  FOXSY $0.01447
-1.49 $9.77M
$0.01469
$0.0143
$840.66K
$28.74M
$9.77M
التنبؤ بسعر Foxsy AI(foxsy)
1597 Scallop  SCA $0.09107
₿0.000011
-2.39 $9.8M
₿0
$0.09689
₿0.000012
$0.0893
₿0.000011
$4.05M
₿101.88
$22.77M
$9.8M
₿0
التنبؤ بسعر Scallop(sca)
1601 WazirX  WRX $0.02139
₿0.0000045
-3.80 $9.74M
₿1.91K
$0.02295
₿0.0000045
$0.0209
₿0.0000041
$118.21K
₿0.76
$21.33M
₿4.19K
$9.74M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1602 Lazio Fan Token  LAZIO $0.8157
₿0.000052
-0.17 $9.73M
₿439.39
$0.8284
₿0.000054
$0.786
₿0.000050
$2.42M
₿86.44
$32.65M
₿2.1K
$9.73M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1604 Sovryn  SOV $0.1577
₿0.000034
-0.25 $9.69M
₿2.07K
$0.1581
₿0.000035
$0.1574
₿0.000033
$93.09K
₿5.79
$15.77M
₿3.46K
$9.69M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1606 BFG Token  BFG $0.01643
₿0.00000023
0.04 $9.65M
₿0
$0.01651
₿0.00000024
$0.01641
₿0.00000023
$7.03K
₿0.55
$54.51M
₿1.2K
$9.65M
₿0
التنبؤ بسعر BFG Token(bfg)
1607 Karate Combat  KARATE $0.0001452
₿0.000000048
-0.37 $9.65M
₿422.1
$0.0001462
₿0.000000050
$0.000143
₿0.000000048
$134.87K
₿5.4
$15.93M
₿5.34K
$9.65M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1610 Vaiot  VAI $0.02519
₿0.0000041
-3.32 $9.63M
₿1.32K
$0.02644
₿0.0000045
$0.02519
₿0.0000041
$293.33K
₿22.35
$10.09M
₿1.65K
$9.63M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1611 Galatasaray Fan Token  GAL $1.33
₿0.000037
-2.08 $9.63M
₿235.68
$1.37
₿0.000037
$1.33
₿0.000035
$735.68K
₿16.25
$13.29M
₿371.3
$9.63M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1612 Streamr  DATA $0.01251
₿0.0000010
-0.07 $9.6M
₿833.95
$0.01263
₿0.0000011
$0.01213
₿0.0000010
$1.32M
₿43.02
$12.52M
₿1.09K
$9.6M
₿833.95
التنبؤ بسعر Streamr(data)
1613 Avalaunch  XAVA $0.2089
₿0.000016
-1.82 $9.59M
₿618.3
$0.2138
₿0.000017
$0.2062
₿0.000016
$452.79K
₿6.97
$20.89M
₿1.66K
$9.59M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1614 LeisureMeta  LM $0.003021
₿0.00000022
11.08 $9.58M
₿331.24
$0.003323
₿0.00000024
$0.002713
₿0.00000021
$2.66M
₿77.97
$14.58M
₿1.06K
$9.58M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1615 Goldcoin  GLC $0.008357
₿0.00000013
-9.11 $9.58M
₿150.84
$0.009195
₿0.00000013
$0.0083
₿0.00000012
$13.81
₿0.09
$9.58M
₿9.52
$9.58M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1617 SwissCheese  SWCH $0.2232
₿0.000011
6.97 $9.53M
₿211.92
$0.2279
₿0.000011
$0.2059
₿0.000010
$2.69M
₿8.94
$26.76M
₿1.39K
$9.53M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1618 Trias Token  TRIAS $0.9532
₿0.00016
-1.24 $9.53M
₿1.67K
$0.9915
₿0.00018
$0.9294
₿0.00016
$271.27K
₿25.34
$9.53M
₿1.67K
$9.53M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1619 Tenset  10SET $0.05688
₿0.000020
-0.33 $9.51M
₿3.39K
$0.05743
₿0.000020
$0.05188
₿0.000016
$235.44K
₿18.07
$9.51M
₿3.39K
$9.51M
₿3.39K
التنبؤ بسعر Tenset(10set)
1620 Alvara Protocol  ALVA $0.1447
₿0.000010
-4.50 $9.48M
₿43.68
$0.1629
₿0.000011
$0.1424
₿0.000010
$239.15K
₿2.5
$28.81M
₿2.04K
$9.48M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1621 Silo Finance [OLD]  SILO $0.04258
₿0.0000014
6.04 $9.47M
₿455.88
$0.04276
₿0.0000015
$0.04007
₿0.0000014
$10.49K
₿0.33
$42.61M
₿1.48K
$9.47M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1622 Pirate Nation Token  PIRATE $0.04671
-7.29 $9.46M
$0.05106
$0.04569
$1.1M
$46.02M
$9.46M
التنبؤ بسعر Pirate Nation Token(pirate)
1623 Kishu Inu  KISHU $0.000000000098
₿0.0000000000000082
2.56 $9.45M
₿552.55
$0.000000000099
₿0.0000000000000090
$0.000000000093
₿0.0000000000000082
$172.69K
₿31.87
$9.45M
₿570.61
$9.45M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1624 Nexa  NEXA $0.00000115
₿0.000000000081
-0.35 $9.45M
₿419.45
$0.000001159
₿0.000000000085
$0.00000114
₿0.000000000078
$15.27K
₿5.08
$9.45M
₿419.45
$9.45M
₿419.45
التنبؤ بسعر Nexa(nexa)
1625 Xbit  XBT $0.0109
₿0.00000016
-0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$383.51K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1626 Dione  DIONE $0.0009276
₿0.00000026
-7.12 $9.4M
₿2.5K
$0.0009988
₿0.00000027
$0.0009258
₿0.00000024
$199.2K
₿64.88
$12.45M
₿2.62K
$9.4M
₿2.5K
التنبؤ بسعر Dione(dione)
1627 REN  REN $0.009394
₿0.0000013
-1.22 $9.39M
₿1.37K
$0.009824
₿0.0000014
$0.009161
₿0.0000013
$1.12M
₿273.18
$9.39M
₿1.37K
$9.39M
₿1.37K
التنبؤ بسعر REN(ren)
1628 mfercoin  MFER $0.009392
₿0.00000097
0.96 $9.39M
₿0
$0.009483
₿0.0000010
$0.009024
₿0.00000085
$649.3K
₿268.04
$9.39M
₿960.87
$9.39M
₿0
التنبؤ بسعر mfercoin(mfer)
1629 Swarm  BZZ $0.1489
₿0.0000082
-2.16 $9.39M
₿524.1
$0.1525
₿0.0000082
$0.1463
₿0.0000080
$313.2K
₿15.67
$9.39M
₿524.1
$9.39M
₿524.1
التنبؤ بسعر Swarm(bzz)
1630 Sabai Protocol  SABAI $0.01832
₿0.00000028
0.47 $9.38M
₿9.4
$0.01978
₿0.00000030
$0.0173
₿0.00000028
$691.86K
₿1.95
$48.74M
₿764.11
$9.38M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1631 KONDUX  KNDX $0.01713
₿0.0000011
-3.59 $9.38M
₿620.21
$0.01782
₿0.0000012
$0.01695
₿0.0000011
$13.3K
₿4.69
$16.14M
₿1.08K
$9.38M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1632 Switch Token  SWITCH $0.0002096
₿0.000000010
22.24 $9.36M
₿0
$0.0002113
₿0.000000010
$0.0001708
₿0.0000000096
$9.88K
₿13.77
$10.48M
₿33.67
$9.36M
₿0
التنبؤ بسعر Switch Token(switch)
1633 MUMU THE BULL  MUMU $0.000003999
₿0.00000000012
12.42 $9.34M
₿0
$0.00000404
₿0.00000000014
$0.00000348
₿0.00000000012
$848.16K
₿10.16
$9.34M
₿286.59
$9.34M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1634 Coupon Assets  CA $0.5058
₿0.0000093
-0.85 $9.3M
₿116.32
$0.511
₿0.0000093
$0.5027
₿0.0000089
$1.75M
₿69
$136.58M
₿2.54K
$9.3M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1635 iMe Lab  LIME $0.01231
₿0.0000013
1.90 $9.29M
₿570.75
$0.01279
₿0.0000013
$0.01204
₿0.0000013
$421.92K
₿48.99
$12.27M
₿1.32K
$9.29M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1636 Mars Protocol  MARS $0.03474
₿0.00000099
13.42 $9.26M
₿209.75
$0.03474
₿0.0000010
$0.03047
₿0.00000097
$17.22K
₿0.23
$20.08M
₿1K
$9.26M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1640 Iron Fish  IRON $0.144
₿0.000025
-1.95 $9.21M
₿550.08
$0.1471
₿0.000025
$0.1436
₿0.000024
$142.41K
₿7.6
$9.23M
₿1.32K
$9.21M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1641 Solcasino Token  SCS $0.001489
₿0.00000029
-0.95 $9.17M
₿937.8
$0.001523
₿0.00000031
$0.001466
₿0.00000028
$8.11K
₿9.34
$9.17M
₿2.05K
$9.17M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1646 Sidus  SIDUS $0.0008208
₿0.00000015
0.76 $9.1M
₿1.68K
$0.0008516
₿0.00000016
$0.000805
₿0.00000015
$762.57K
₿27.98
$15.54M
₿3.37K
$9.1M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1647 FEED EVERY GORILLA  FEG $0.00009325
₿0.000000010
-1.09 $9.09M
₿507.12
$0.00009587
₿0.000000010
$0.00009265
₿0.0000000099
$317.08K
₿5.18
$9.09M
₿507.12
$9.09M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1648 Billy  BILLY $0.009712
56.91 $9.09M
$0.009553
$0.006086
$4.81M
$9.09M
$9.09M
التنبؤ بسعر Billy(billy)
1650 Cere Network  CERE $0.001364
₿0.00000010
-0.45 $9.05M
₿695.06
$0.001371
₿0.00000010
$0.001344
₿0.000000098
$271.27K
₿16.07
$13.64M
₿1.05K
$9.05M
₿695.06
التنبؤ بسعر Cere Network(cere)
1651 NuNet  NTX $0.01221
₿0.0000010
0.03 $9.04M
₿660.21
$0.01233
₿0.0000011
$0.01211
₿0.0000010
$45.51K
₿3.3
$12.21M
₿1.06K
$9.04M
₿660.21
التنبؤ بسعر NuNet(ntx)
1652 StakeWise  SWISE $0.01612
₿0.00000048
-2.01 $9.03M
₿204.21
$0.01648
₿0.00000048
$0.01596
₿0.00000047
$2.58K
₿0.01
$16.13M
₿481.2
$9.03M
₿204.21
التنبؤ بسعر StakeWise(swise)
1654 Helium IOT  IOT $0.0003742
₿0.000000018
3.37 $9.01M
₿458.76
$0.00038
₿0.000000019
$0.0003589
₿0.000000017
$4.12K
₿0.42
$74.85M
₿3.62K
$9.01M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1656 Primate  PRIMATE $0.005479
₿0.000000072
-0.57 $9M
₿14.09
$0.005527
₿0.000000079
$0.001995
₿0.000000072
$15.94
₿0
$11.29M
₿148.59
$9M
₿14.09
التنبؤ بسعر Primate(primate)
1657 Kasta  KASTA $0.01179
₿0.00000057
-0.16 $9M
₿281.54
$0.01184
₿0.00000060
$0.01177
₿0.00000055
$307.66K
₿7.55
$17.69M
₿859.88
$9M
₿281.54
التنبؤ بسعر Kasta(kasta)
1658 Orion Protocol  ORN $0.2617
₿0.000031
4.06 $9M
₿1.08K
$0.2652
₿0.000033
$0.2419
₿0.000030
$21.18K
₿168.01
$26.14M
₿3.13K
$9M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1661 Altered State Machine  ASTO $0.01094
₿0.00000068
-0.94 $8.99M
₿534.21
$0.01116
₿0.00000072
$0.01083
₿0.00000066
$591.24K
₿15.01
$26.1M
₿1.63K
$8.99M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1662 Dmail Network  DMAIL $0.08569
₿0.000012
-8.75 $8.96M
₿383.03
$0.094
₿0.000012
$0.08539
₿0.000011
$6.56M
₿91.46
$17.14M
₿2.4K
$8.96M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1663 ChainSwap  CSWAP $0.00943
₿0.0000019
-1.47 $8.99M
₿0
$0.009587
₿0.0000021
$0.009206
₿0.0000017
$13.48K
₿40.57
$9.43M
₿1.9K
$8.99M
₿0
التنبؤ بسعر ChainSwap(cswap)
1664 Thales  THALES $0.1456
₿0.0000046
-1.09 $8.98M
₿251.12
$0.152
₿0.0000047
$0.1433
₿0.0000046
$105.72K
₿1.62
$14.56M
₿453.28
$8.98M
₿251.12
التنبؤ بسعر Thales(thales)
1667 Polimec  PLMC $0.1421
₿0.0000058
-4.60 $8.98M
₿0
$0.1492
₿0.0000059
$0.1245
₿0.0000055
$77.92K
₿1.3
$14.21M
₿581.21
$8.98M
₿0
التنبؤ بسعر Polimec(plmc)
1668 KYVE Network  KYVE $0.009507
₿0.0000012
-0.72 $8.96M
₿678.3
$0.00984
₿0.0000013
$0.009424
₿0.0000012
$103K
₿0.55
$11.52M
₿1.39K
$8.96M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1669 Hoppy  HOPPY $0.00002129
-0.77 $8.96M
$0.00002182
$0.00002093
$1.48M
$8.96M
$8.96M
التنبؤ بسعر Hoppy(hoppy)
1670 Trustswap  SWAP $0.08946
₿0.0000031
0.47 $8.95M
₿316.49
$0.08994
₿0.0000032
$0.0873
₿0.0000030
$583.56K
₿4.76
$8.95M
₿316.49
$8.95M
₿316.49
التنبؤ بسعر Trustswap(swap)
1673 Stratos  STOS $0.132
₿0.000018
5.51 $8.91M
₿1.16K
$0.1375
₿0.000019
$0.1221
₿0.000018
$470.47K
₿1.98
$13.18M
₿1.86K
$8.91M
₿1.16K
التنبؤ بسعر Stratos(stos)
1675 Polaris Share  POLA $0.01722
₿0.00000063
4.36 $8.88M
₿277.28
$0.01804
₿0.00000068
$0.01636
₿0.00000062
$803.76K
₿19.93
$79.9M
₿2.92K
$8.88M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1680 Streamr XDATA  XDATA $0.01265
₿0.0000011
-0.82 $8.82M
₿766.29
$0.01304
₿0.0000011
$0.01248
₿0.0000010
$37.34K
₿5.75
$12.49M
₿1.09K
$8.82M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1686 XSwap  XSWAP $0.03839
-1.50 $8.76M
$0.04002
$0.03755
$350.09K
$13.26M
$8.76M
التنبؤ بسعر XSwap(xswap)
1688 Chain Games  CHAIN $0.02299
₿0.00000025
-5.91 $8.74M
₿86.22
$0.02445
₿0.00000025
$0.02301
₿0.00000023
$125.99K
₿0.92
$11.36M
₿127.28
$8.74M
₿86.22
التنبؤ بسعر Chain Games(chain)
1689 Hydranet  HDN $0.0426
₿0.00000069
0.35 $8.72M
₿111.84
$0.04281
₿0.00000073
$0.04195
₿0.00000068
$158.38K
₿1.52
$12.78M
₿208.86
$8.72M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1692 Diamond  DMD $2.25
₿0.000028
-2.33 $8.68M
₿107.59
$2.32
₿0.000028
$2.21
₿0.000027
$18.75K
₿0.22
$9.83M
₿123.77
$8.68M
₿107.59
التنبؤ بسعر Diamond(dmd)
1695 MCDex  MCB $2.27
₿0.00017
-6.70 $8.63M
₿655.12
$2.43
₿0.00019
$1.98
₿0.00017
$87.32K
₿3.88
$10.9M
₿827.38
$8.63M
₿655.12
التنبؤ بسعر MCDex(mcb)
1697 FROK  FROK $0.0429
₿0.0000024
-0.62 $8.62M
₿0
$0.04318
₿0.0000025
$0.0419
₿0.0000024
$141.9
₿0.74
$18.05M
₿1.04K
$8.62M
₿0
التنبؤ بسعر FROK(frok)
1701 Fluence  FLT $0.05562
₿0.000015
-3.12 $8.56M
₿784.21
$0.05754
₿0.000016
$0.05451
₿0.000014
$146.53K
₿52.02
$55.58M
₿15.68K
$8.56M
₿784.21
التنبؤ بسعر Fluence(flt)
1703 Zephyr Protocol  ZEPH $1.11
₿0.00020
3.63 $8.55M
₿728.8
$1.13
₿0.00022
$1.07
₿0.00020
$141.96K
₿13.01
$8.55M
₿728.8
$8.55M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1704 Shark Cat  SC $0.008604
₿0.0000012
-31.68 $8.55M
₿0
$0.01288
₿0.0000014
$0.008326
₿0.0000010
$3.35M
₿158.64
$8.55M
₿1.27K
$8.55M
₿0
التنبؤ بسعر Shark Cat(sc)
1706 Galeon  GALEON $0.01173
₿0.00000051
-1.00 $8.53M
₿352.67
$0.01185
₿0.00000052
$0.01094
₿0.00000050
$191.49K
₿6.74
$30.13M
₿1.33K
$8.53M
₿352.67
التنبؤ بسعر Galeon(galeon)
1707 Heroes of Mavia  MAVIA $0.1644
₿0.000069
-9.73 $8.49M
₿2.07K
$0.1822
₿0.000071
$0.1613
₿0.000067
$7M
₿628.04
$41.12M
₿17.24K
$8.49M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1709 Pandora  PANDORA $847.26
₿0.13
-0.78 $8.47M
₿1.36K
$857.43
₿0.14
$826.67
₿0.13
$1.75M
₿71.13
$8.47M
₿1.36K
$8.47M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1711 Saito  SAITO $0.002812
₿0.00000011
-0.29 $8.43M
₿235.51
$0.002833
₿0.00000012
$0.002774
₿0.00000011
$136.68K
₿4.03
$8.43M
₿331.3
$8.43M
₿235.51
التنبؤ بسعر Saito(saito)
1713 TRAC (Ordinals)  TRAC $0.4015
₿0.000055
-5.31 $8.41M
₿1.18K
$0.425
₿0.000063
$0.3935
₿0.000053
$676.29K
₿15.18
$8.41M
₿1.18K
$8.41M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1717 Meeds DAO  MEED $0.4071
₿0.0000044
-1.42 $8.32M
₿60.3
$0.4135
₿0.0000045
$0.4013
₿0.0000044
$5.31K
₿0.5
$8.79M
₿32.83
$8.32M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1718 Beethoven X  BEETS-LEGACY $0.03557
₿0.00000070
-4.21 $8.32M
₿128.96
$0.03716
₿0.00000074
$0.03484
₿0.00000066
$87.41
₿0.19
$8.54M
₿159
$8.32M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1719 Agoric  BLD $0.01214
₿0.0000018
-0.76 $8.3M
₿1.21K
$0.0123
₿0.0000020
$0.01182
₿0.0000017
$170.33K
₿6.22
$13.08M
₿1.98K
$8.3M
₿1.21K
التنبؤ بسعر Agoric(bld)
1720 Smoking Chicken Fish  SCF $0.008258
0.13 $8.27M
$0.009347
$0.008152
$1.44M
$8.27M
$8.27M
التنبؤ بسعر Smoking Chicken Fish(scf)
1721 Machine Xchange Coin  MXC $0.002793
₿0.00000027
4.76 $8.27M
₿659.55
$0.002989
₿0.00000028
$0.002666
₿0.00000026
$1.14M
₿56.27
$8.27M
₿721.19
$8.27M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا