$3.58T
إجمالي القيمة السوقية
$138.41B
إجمالي حجم التداول
BTC 60.82%     ETH 9.43%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1512 Beefy.Finance  BIFI $152.4
₿0.0060
4.08 $12.19M
₿488.28
$153.86
₿0.0062
$146.36
₿0.0057
$617.08K
₿53.67
$12.19M
₿488.28
$12.19M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1514 Hifi Finance  HIFI $0.08208
₿0.000016
1.17 $12.18M
₿1.98K
$0.08298
₿0.000018
$0.07955
₿0.000016
$4.5M
₿384.77
$13.69M
₿2.31K
$12.18M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1516 Stader BNBx  BNBX $737.29
₿0.0092
0.85 $12.1M
₿420.61
$743.74
₿0.0092
$726.41
₿0.0089
$38.21K
₿2.47
$0
$12.1M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1517 Bitrue Coin  BTR $0.03463
₿0.00000088
1.09 $12.01M
₿253.71
$0.03499
₿0.00000089
$0.03414
₿0.00000084
$1.14M
₿159.75
$27.75M
₿705.8
$12.01M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1518 Dmail Network  DMAIL $0.1147
₿0.000012
1.41 $11.99M
₿383.03
$0.1161
₿0.000012
$0.1118
₿0.000011
$1.37M
₿91.46
$22.95M
₿2.4K
$11.99M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1519 KLEVA  KLEVA $0.1729
₿0.0000024
1.82 $11.91M
₿133.34
$0.1807
₿0.0000024
$0.164
₿0.0000023
$36.48K
₿0.46
$11.91M
₿185.89
$11.91M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1520 Ribbon Finance  RBN $0.1246
₿0.000025
0.49 $11.9M
₿24.34K
$0.1311
₿0.000025
$0.1211
₿0.000024
$334.17K
₿82.44
$124.62M
₿25.38K
$11.9M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1523 Wrapped STEAMX  WSTEAMX $0.07758
₿0.00000044
-1.58 $11.86M
₿295.37
$0.07922
₿0.00000044
$0.07708
₿0.00000042
$4.37K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1530 YUSD Stablecoin  YUSD $0.9948
₿0.000014
-0.07 $11.79M
₿171.31
$0.9955
₿0.000014
$0.9946
₿0.000014
$1.77
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1532 Nexera  NXRA $0.01193
₿0.0000031
-5.66 $11.73M
₿2.49K
$0.01402
₿0.0000034
$0.01193
₿0.0000031
$149.43K
₿19.38
$23.87M
₿2.68K
$11.73M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1533 Aladdin DAO  ALD $0.07825
₿0.00000088
18.59 $11.72M
₿132.71
$0.07825
₿0.00000094
$0.06594
₿0.00000082
$149.97K
₿26.55
$11.74M
₿132.85
$11.72M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1534 Comtech Gold  CGO $107.38
₿0.0011
0.28 $11.7M
₿156.14
$107.66
₿0.0011
$106.66
₿0.0010
$1.25M
₿12.27
$11.7M
₿156.14
$11.7M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1535 Alvara Protocol  ALVA $0.178
₿0.000010
-5.57 $11.68M
₿43.68
$0.1885
₿0.000011
$0.1641
₿0.000010
$435.8K
₿2.5
$35.53M
₿2.04K
$11.68M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9648
₿0.0000088
$0.9319
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 KONDUX  KNDX $0.02132
₿0.0000011
0.82 $11.67M
₿620.21
$0.02244
₿0.0000012
$0.02092
₿0.0000011
$32.44K
₿4.69
$20.09M
₿1.08K
$11.67M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1542 Foxsy AI  FOXSY $0.01715
0.02 $11.55M
$0.01747
$0.01696
$1.26M
$33.94M
$11.55M
التنبؤ بسعر Foxsy AI(foxsy)
1543 Hoppy  HOPPY $0.00002741
18.64 $11.53M
$0.00003049
$0.00002303
$2.45M
$11.53M
$11.53M
التنبؤ بسعر Hoppy(hoppy)
1545 Streamr  DATA $0.0149
₿0.0000010
6.08 $11.44M
₿833.95
$0.01497
₿0.0000011
$0.01401
₿0.0000010
$1.64M
₿43.02
$14.92M
₿1.09K
$11.44M
₿833.95
التنبؤ بسعر Streamr(data)
1549 Kleros  PNK $0.01573
₿0.00000043
2.18 $11.4M
₿316.59
$0.01585
₿0.00000043
$0.01533
₿0.00000041
$160.79K
₿4.52
$12.68M
₿339.52
$11.4M
₿316.59
التنبؤ بسعر Kleros(pnk)
1551 DexNet  DEXNET $0.02826
₿0.00000063
-1.27 $11.31M
₿0
$0.02892
₿0.00000064
$0.02824
₿0.00000062
$106.92K
₿12.73
$84.79M
₿141.12
$11.31M
₿0
التنبؤ بسعر DexNet(dexnet)
1553 Avalaunch  XAVA $0.2459
₿0.000016
3.15 $11.29M
₿618.3
$0.2512
₿0.000017
$0.2375
₿0.000016
$495.15K
₿6.97
$24.59M
₿1.66K
$11.29M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1554 Propbase  PROPS $0.02684
₿0.0000028
-0.92 $11.25M
₿995.45
$0.02773
₿0.0000035
$0.0267
₿0.0000028
$1.87M
₿17.69
$32.2M
₿3.47K
$11.25M
₿995.45
التنبؤ بسعر Propbase(props)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 Trias Token  TRIAS $1.13
₿0.00016
1.21 $11.25M
₿1.67K
$1.16
₿0.00018
$1.09
₿0.00016
$258.56K
₿25.34
$11.25M
₿1.67K
$11.25M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1556 lmeow  LMEOW $0.01124
₿0.00000031
2.17 $11.24M
₿313.62
$0.01227
₿0.00000041
$0.01043
₿0.00000031
$206.58K
₿10.51
$11.24M
₿313.62
$11.24M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1557 Aura Finance  AURA $0.2265
₿0.000010
2.77 $11.24M
₿487.72
$0.2328
₿0.000011
$0.2204
₿0.000010
$32.74K
₿0.47
$18.21M
₿748.66
$11.24M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1558 WazirX  WRX $0.02458
₿0.0000045
7.25 $11.22M
₿1.91K
$0.02626
₿0.0000045
$0.02287
₿0.0000041
$133.06K
₿0.76
$24.59M
₿4.19K
$11.22M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1561 Tokocrypto  TKO $0.1481
₿0.0000088
2.20 $11.1M
₿661.22
$0.1498
₿0.0000089
$0.1442
₿0.0000086
$1.72M
₿62.15
$74M
₿4.41K
$11.1M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1562 Pirate Nation Token  PIRATE $0.05505
-3.26 $11.08M
$0.05781
$0.05342
$1.41M
$53.86M
$11.08M
التنبؤ بسعر Pirate Nation Token(pirate)
1563 Nimiq  NIM $0.0008425
₿0.000000022
7.00 $11.07M
₿265.66
$0.0008468
₿0.000000023
$0.0007812
₿0.000000020
$392.29K
₿4.86
$11.32M
₿200.87
$11.07M
₿265.66
التنبؤ بسعر Nimiq(nim)
1566 StakeWise  SWISE $0.01963
₿0.00000048
14.14 $10.99M
₿204.21
$0.01977
₿0.00000048
$0.01719
₿0.00000047
$51.59K
₿0.01
$19.63M
₿481.2
$10.99M
₿204.21
التنبؤ بسعر StakeWise(swise)
1568 Aleph  ALEPH $0.0589
₿0.0000034
-1.92 $10.98M
₿649.95
$0.06013
₿0.0000046
$0.05888
₿0.0000029
$370.33K
₿175.09
$29.46M
₿1.74K
$10.98M
₿649.95
التنبؤ بسعر Aleph(aleph)
1570 MixMarvel  MIX $0.001125
₿0.000000045
1.80 $10.94M
₿317.2
$0.001148
₿0.000000047
$0.001095
₿0.000000042
$511.78K
₿3.04
$11.26M
₿454.22
$10.94M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1571 ValleyDAO  GROW $0.3622
₿0.000021
1.96 $10.93M
₿135.23
$0.4182
₿0.000021
$0.3524
₿0.000018
$50.59K
₿1.01
$10.93M
₿638.19
$10.93M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1572 OBSERVER Coin  OBSR $0.001759
₿0.000000037
0.97 $10.92M
₿228.29
$0.001761
₿0.000000040
$0.001678
₿0.000000037
$51.96K
₿6.98
$24.64M
₿532.05
$10.92M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1573 Ambire Wallet  WALLET $0.01539
₿0.00000041
3.53 $10.92M
₿230.17
$0.0154
₿0.00000042
$0.01487
₿0.00000038
$464.23K
₿8.59
$10.98M
₿231.72
$10.92M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1576 Switch Token  SWITCH $0.0002432
₿0.000000010
7.07 $10.86M
₿0
$0.0002445
₿0.000000010
$0.0001573
₿0.0000000096
$9.97K
₿13.77
$12.16M
₿33.67
$10.86M
₿0
التنبؤ بسعر Switch Token(switch)
1577 Pocketcoin  PKOIN $0.9492
₿0.0000074
-0.58 $10.84M
₿85.2
$0.9548
₿0.0000077
$0.9381
₿0.0000065
$83.59K
₿1.7
$11.67M
₿91.66
$10.84M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1580 Sturdy  STRDY $0.5294
₿0.000015
1.75 $10.8M
₿76.02
$0.5408
₿0.000016
$0.4971
₿0.000015
$225.67K
₿2.05
$52.95M
₿1.5K
$10.8M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006804
₿0.000000062
$0.006376
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 Swarm  BZZ $0.1708
₿0.0000082
-0.38 $10.79M
₿524.1
$0.1743
₿0.0000082
$0.1676
₿0.0000080
$321.09K
₿15.67
$10.79M
₿524.1
$10.79M
₿524.1
التنبؤ بسعر Swarm(bzz)
1584 Helium IOT  IOT $0.0004465
₿0.000000018
-0.62 $10.77M
₿458.76
$0.0004606
₿0.000000019
$0.0004412
₿0.000000017
$2.57K
₿0.42
$89.31M
₿3.62K
$10.77M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1587 Sidus  SIDUS $0.0009753
₿0.00000015
9.05 $10.71M
₿1.68K
$0.0009752
₿0.00000016
$0.000884
₿0.00000015
$839.8K
₿27.98
$18.28M
₿3.37K
$10.71M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1589 NFTX  NFTX $25.47
₿0.00026
6.88 $10.7M
₿110.33
$25.78
₿0.00028
$23.79
₿0.00026
$851.95
₿0.94
$16.56M
₿170.75
$10.7M
₿110.33
التنبؤ بسعر NFTX(nftx)
1591 f(x) Coin  FX $0.161
₿0.0000028
-1.61 $10.66M
₿2.03K
$0.1652
₿0.0000030
$0.158
₿0.0000028
$319.57K
₿39.52
$10.66M
₿2.03K
$10.66M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06677
₿0.00000060
$0.06677
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 Lazio Fan Token  LAZIO $0.8872
₿0.000052
1.32 $10.58M
₿439.39
$0.8914
₿0.000054
$0.8668
₿0.000050
$2.03M
₿86.44
$35.5M
₿2.1K
$10.58M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1594 Goldcoin  GLC $0.009225
₿0.00000013
-0.04 $10.57M
₿150.84
$0.009229
₿0.00000013
$0.009225
₿0.00000012
$1.95
₿0.09
$10.57M
₿9.52
$10.57M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1595 iMe Lab  LIME $0.01398
₿0.0000013
7.22 $10.56M
₿570.75
$0.01403
₿0.0000013
$0.01304
₿0.0000013
$487.27K
₿48.99
$13.95M
₿1.32K
$10.56M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1596 ChainSwap  CSWAP $0.01106
₿0.0000019
3.23 $10.54M
₿0
$0.01121
₿0.0000021
$0.01071
₿0.0000017
$19.45K
₿40.57
$11.06M
₿1.9K
$10.54M
₿0
التنبؤ بسعر ChainSwap(cswap)
1597 Tensorplex Staked TAO  STTAO $521.16
₿0.0092
-0.18 $10.52M
₿226.01
$533.82
₿0.0093
$515.43
₿0.0080
$81.71K
₿3.54
$10.52M
₿226.01
$10.52M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1598 KYVE Network  KYVE $0.01114
₿0.0000012
3.67 $10.47M
₿678.3
$0.0114
₿0.0000013
$0.0107
₿0.0000012
$124.22K
₿0.55
$13.49M
₿1.39K
$10.47M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1602 StorX  SRX $0.05421
₿0.00000058
-3.84 $10.45M
₿264.61
$0.05646
₿0.00000058
$0.05402
₿0.00000056
$2.15M
₿10.79
$32.73M
₿346.52
$10.45M
₿264.61
التنبؤ بسعر StorX(srx)
1604 Dione  DIONE $0.00103
₿0.00000026
-3.38 $10.43M
₿2.5K
$0.001103
₿0.00000027
$0.0009852
₿0.00000024
$443.17K
₿64.88
$13.82M
₿2.62K
$10.43M
₿2.5K
التنبؤ بسعر Dione(dione)
1605 NuNet  NTX $0.01405
₿0.0000010
2.12 $10.4M
₿660.21
$0.01442
₿0.0000011
$0.01376
₿0.0000010
$108.8K
₿3.3
$14.05M
₿1.06K
$10.4M
₿660.21
التنبؤ بسعر NuNet(ntx)
1606 Mother Iggy  MOTHER $0.01078
3.56 $10.39M
$0.01077
$0.009426
$3.45M
$10.39M
$10.39M
التنبؤ بسعر Mother Iggy(mother)
1607 Juventus Fan Token  JUV $1.08
₿0.000048
2.31 $10.35M
₿304.58
$1.08
₿0.000047
$1.05
₿0.000041
$1.94M
₿216.9
$21.5M
₿968.51
$10.35M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1609 Orion Protocol  ORN $0.2998
₿0.000031
4.39 $10.32M
₿1.08K
$0.3059
₿0.000033
$0.2845
₿0.000030
$19.04K
₿168.01
$29.98M
₿3.13K
$10.32M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1610 JetTon Games  JETTON $0.1921
₿0.000045
-0.60 $10.29M
₿0
$0.1964
₿0.000046
$0.191
₿0.000041
$24.41K
₿24.88
$15.98M
₿4.53K
$10.29M
₿0
التنبؤ بسعر JetTon Games(jetton)
1611 Boba Oppa  BOBAOPPA $0.0005142
₿0.0000000081
8.29 $10.28M
₿0
$0.0005187
₿0.0000000082
$0.0004736
₿0.0000000063
$3.16K
₿8.47
$10.28M
₿811.62
$10.28M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.6023
₿0.0000054
$0.5804
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1614 Metahero  HERO $0.001094
₿0.000000072
0.66 $10.24M
₿569.13
$0.001102
₿0.000000072
$0.001076
₿0.000000070
$140.85K
₿20.73
$10.68M
₿706.6
$10.24M
₿569.13
التنبؤ بسعر Metahero(hero)
1615 Polimec  PLMC $0.1618
₿0.0000058
-14.89 $10.23M
₿0
$0.1967
₿0.0000059
$0.1608
₿0.0000055
$53.52K
₿1.3
$16.19M
₿581.21
$10.23M
₿0
التنبؤ بسعر Polimec(plmc)
1616 FEED EVERY GORILLA  FEG $0.0001045
₿0.000000010
-2.23 $10.19M
₿507.12
$0.0001084
₿0.000000010
$0.0001038
₿0.0000000099
$518.17K
₿5.18
$10.19M
₿507.12
$10.19M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.00268
₿0.000000024
$0.002461
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1619 REN  REN $0.01006
₿0.0000013
0.81 $10.06M
₿1.37K
$0.0102
₿0.0000014
$0.009925
₿0.0000013
$1.2M
₿273.18
$10.06M
₿1.37K
$10.06M
₿1.37K
التنبؤ بسعر REN(ren)
1620 Sovryn  SOV $0.1644
₿0.000034
-0.29 $10.1M
₿2.07K
$0.1664
₿0.000035
$0.1643
₿0.000033
$117.74K
₿5.79
$16.44M
₿3.46K
$10.1M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1622 XSGD  XSGD $0.7783
₿0.000010
0.30 $10.14M
₿544.64
$0.783
₿0.000010
$0.7729
₿0.000010
$16.06M
₿270.54
$10.14M
₿544.64
$10.14M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.006136
₿0.000000056
$0.005965
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1624 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$122.89
₿0.0011
$116.51
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1624 ZTX  ZTX $0.002382
₿0.00000027
1.15 $10.05M
₿647.98
$0.002439
₿0.00000029
$0.002298
₿0.00000027
$292.61K
₿16.72
$23.91M
₿2.79K
$10.05M
₿647.98
التنبؤ بسعر ZTX(ztx)
1625 Karate Combat  KARATE $0.0001505
₿0.000000048
0.41 $10.03M
₿422.1
$0.0001537
₿0.000000050
$0.0001496
₿0.000000048
$115.3K
₿5.4
$16.56M
₿5.34K
$10.03M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1627 Solcasino Token  SCS $0.001619
₿0.00000029
5.73 $9.97M
₿937.8
$0.001653
₿0.00000031
$0.001524
₿0.00000028
$19.83K
₿9.34
$9.97M
₿2.05K
$9.97M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1628 Streamr XDATA  XDATA $0.01426
₿0.0000011
8.85 $9.95M
₿766.29
$0.05717
₿0.0000011
$0.01308
₿0.0000010
$54.48K
₿5.75
$14.09M
₿1.09K
$9.95M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1631 Chain Games  CHAIN $0.02522
₿0.00000025
-1.93 $9.91M
₿86.22
$0.02631
₿0.00000025
$0.02422
₿0.00000023
$120.37K
₿0.92
$12.87M
₿127.28
$9.91M
₿86.22
التنبؤ بسعر Chain Games(chain)
1633 BFG Token  BFG $0.01674
₿0.00000023
2.64 $9.9M
₿0
$0.01676
₿0.00000024
$0.01607
₿0.00000023
$35.8K
₿0.55
$55.51M
₿1.2K
$9.9M
₿0
التنبؤ بسعر BFG Token(bfg)
1639 Skey Network  SKEY $0.01366
₿0.00000071
4.44 $9.84M
₿202.75
$0.01381
₿0.00000071
$0.01296
₿0.00000067
$125.42K
₿3.49
$13.66M
₿712.8
$9.84M
₿202.75
التنبؤ بسعر Skey Network(skey)
1641 Manchester City Fan Token  CITY $1.06
₿0.000058
2.63 $9.83M
₿435.29
$1.07
₿0.000059
$1.03
₿0.000055
$1.79M
₿103.82
$20.94M
₿1.17K
$9.83M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1642 Nexa  NEXA $0.000001199
₿0.000000000081
3.71 $9.82M
₿419.45
$0.00000121
₿0.000000000085
$0.000001159
₿0.000000000078
$22.22K
₿5.08
$9.82M
₿419.45
$9.82M
₿419.45
التنبؤ بسعر Nexa(nexa)
1643 Tenset  10SET $0.0586
₿0.000020
0.53 $9.81M
₿3.39K
$0.0599
₿0.000020
$0.05772
₿0.000016
$231.29K
₿18.07
$9.81M
₿3.39K
$9.81M
₿3.39K
التنبؤ بسعر Tenset(10set)
1644 Pluton  PLU $0.6992
₿0.000083
1.44 $9.79M
₿506.26
$0.7083
₿0.000086
$0.671
₿0.000080
$124.9K
₿15.33
$13.98M
₿1.67K
$9.79M
₿506.26
التنبؤ بسعر Pluton(plu)
1648 Hatom  HTM $0.1823
₿0.000029
8.57 $9.67M
₿617.23
$0.2194
₿0.000029
$0.1676
₿0.000028
$133.81K
₿3.1
$18.38M
₿2.9K
$9.67M
₿617.23
التنبؤ بسعر Hatom(htm)
1649 MantaDAO  MNTA $0.1485
₿0.0000070
16.48 $9.65M
₿118.34
$0.1485
₿0.0000071
$0.1185
₿0.0000069
$2.83K
₿3.03
$14.85M
₿706.32
$9.65M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1650 Clore.ai  CLORE $0.01777
₿0.0000034
0.26 $9.65M
₿1.11K
$0.01803
₿0.0000037
$0.0175
₿0.0000033
$3.69M
₿51.33
$9.71M
₿1.12K
$9.65M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1653 Kishu Inu  KISHU $0.000000000099
₿0.0000000000000082
3.37 $9.62M
₿552.55
$0.0000000001
₿0.0000000000000090
$0.000000000095
₿0.0000000000000082
$195.85K
₿31.87
$9.62M
₿570.61
$9.62M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1654 Thales  THALES $0.155
₿0.0000046
1.71 $9.55M
₿251.12
$0.1617
₿0.0000047
$0.1481
₿0.0000046
$129.19K
₿1.62
$15.51M
₿453.28
$9.55M
₿251.12
التنبؤ بسعر Thales(thales)
1658 Octopus Network  OCT $0.09535
₿0.0000057
9.25 $9.53M
₿454.85
$0.09547
₿0.0000060
$0.0864
₿0.0000055
$174.9K
₿7.77
$9.53M
₿577.89
$9.53M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1659 Bytecoin  BCN $0.0000517
₿0.00000000048
-42.06 $9.51M
₿88.35
$0.0000906
₿0.00000000048
$0.00004619
₿0.00000000046
$50.39K
₿0.25
$9.52M
₿88.38
$9.51M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1661 Pandora  PANDORA $948.19
₿0.13
4.54 $9.47M
₿1.36K
$955.94
₿0.14
$906.69
₿0.13
$1.73M
₿71.13
$9.47M
₿1.36K
$9.47M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1662 Fluence  FLT $0.06287
₿0.000015
2.69 $9.46M
₿784.21
$0.0637
₿0.000016
$0.06058
₿0.000014
$153.51K
₿52.02
$62.88M
₿15.68K
$9.46M
₿784.21
التنبؤ بسعر Fluence(flt)
1663 Hydro Protocol  HDRO $0.02788
₿0.0000059
-0.57 $9.45M
₿716.53
$0.02873
₿0.0000059
$0.0278
₿0.0000055
$163.87K
₿4.69
$27.88M
₿5.93K
$9.45M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1665 Zephyr Protocol  ZEPH $1.23
₿0.00020
20.14 $9.44M
₿728.8
$1.26
₿0.00022
$1.03
₿0.00020
$148.75K
₿13.01
$9.44M
₿728.8
$9.44M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1666 Mode  MODE $0.003492
1.21 $9.42M
$0.003576
$0.003449
$4.36M
$34.92M
$9.42M
التنبؤ بسعر Mode(mode)
1667 Galeon  GALEON $0.01289
₿0.00000051
-0.04 $9.41M
₿352.67
$0.01308
₿0.00000052
$0.01246
₿0.00000050
$171.93K
₿6.74
$33.26M
₿1.33K
$9.41M
₿352.67
التنبؤ بسعر Galeon(galeon)
1669 LinqAI  LNQ $0.03834
₿0.0000024
4.17 $9.41M
₿367.77
$0.03875
₿0.0000026
$0.0368
₿0.0000024
$982.19K
₿4.63
$34.38M
₿2.45K
$9.41M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1670 Hydranet  HDN $0.04596
₿0.00000069
4.54 $9.41M
₿111.84
$0.0466
₿0.00000073
$0.04359
₿0.00000068
$176.85K
₿1.52
$13.79M
₿208.86
$9.41M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1671 Xbit  XBT $0.01089
₿0.00000016
-0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$384.51K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1672 Silo Finance [OLD]  SILO $0.04127
₿0.0000014
11.40 $9.4M
₿455.88
$0.04167
₿0.0000015
$0.03703
₿0.0000014
$21.78K
₿0.33
$41.25M
₿1.48K
$9.4M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا