Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$118.92B
إجمالي حجم التداول
BTC 61.36%     ETH 7.08%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1386 Ellipsis  EPS $0.01807
₿0.00000043
0.76 $12.64M
₿306.85
$0.01824
₿0.00000043
$0.01791
₿0.00000042
$136.29
₿0.01
$13.09M
₿317.94
$12.64M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1387 LooksRare  LOOKS $0.01271
₿0.0000024
-5.10 $12.6M
₿2.48K
$0.0142
₿0.0000025
$0.01263
₿0.0000022
$4.69M
₿320.02
$12.6M
₿2.48K
$12.6M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1388 Solcasino Token  SCS $0.002044
₿0.00000029
2.32 $12.59M
₿937.8
$0.002087
₿0.00000031
$0.001998
₿0.00000028
$13.8K
₿9.34
$12.59M
₿2.05K
$12.59M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1389 U.CASH  UCASH $0.001176
₿0.0000000018
0.10 $12.48M
₿19.58
$0.001175
$0.001173
$0.87
₿0
$24.69M
₿38.73
$12.48M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1391 NuNet  NTX $0.01678
₿0.0000010
0.64 $12.42M
₿660.21
$0.01678
₿0.0000011
$0.0164
₿0.0000010
$73.03K
₿3.3
$16.79M
₿1.06K
$12.42M
₿660.21
التنبؤ بسعر NuNet(ntx)
1393 Quiztok  QTCON $0.001108
₿0.000000032
2.92 $12.38M
₿206
$0.00111
₿0.000000034
$0.001072
₿0.000000032
$68.41K
₿5.17
$13.3M
₿390.42
$12.38M
₿206
التنبؤ بسعر Quiztok(qtcon)
1394 DexNet  DEXNET $0.03088
₿0.00000063
-0.07 $12.35M
₿0
$0.0311
₿0.00000064
$0.03049
₿0.00000062
$113.28K
₿12.73
$92.61M
₿141.12
$12.35M
₿0
التنبؤ بسعر DexNet(dexnet)
1396 ChainSwap  CSWAP $0.0129
₿0.0000019
1.32 $12.3M
₿0
$0.0129
₿0.0000021
$0.01154
₿0.0000017
$54.8K
₿40.57
$12.9M
₿1.9K
$12.3M
₿0
التنبؤ بسعر ChainSwap(cswap)
1397 MMX  MMX $0.0772
₿0.000031
8.12 $12.27M
₿0
$0.08066
₿0.000031
$0.07125
₿0.000030
$22.4K
₿0.12
$38.59M
₿4.76K
$12.27M
₿0
التنبؤ بسعر MMX(mmx)
1399 BeethovenX sFTMX  SFTMX $0.6149
₿0.000016
5.07 $12.21M
₿376.79
$0.6269
₿0.000016
$0.5783
₿0.000015
$2.33K
₿3.97
$12.21M
₿354.12
$12.21M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1401 The Doge NFT  DOG $0.000911
₿0.00000023
2.44 $12.19M
₿3.5K
$0.0009243
₿0.00000024
$0.000882
₿0.00000022
$51.69K
₿55.01
$15.46M
₿3.98K
$12.19M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1403 Propbase  PROPS $0.02984
₿0.0000028
6.12 $12.05M
₿995.45
$0.0303
₿0.0000035
$0.02811
₿0.0000028
$2.77M
₿17.69
$35.84M
₿3.47K
$12.05M
₿995.45
التنبؤ بسعر Propbase(props)
1404 Sidus  SIDUS $0.001081
₿0.00000015
5.46 $12.04M
₿1.68K
$0.001226
₿0.00000016
$0.001016
₿0.00000015
$1.42M
₿27.98
$20.58M
₿3.37K
$12.04M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1405 Tensorplex Staked TAO  STTAO $422.47
₿0.0092
1.56 $12.01M
₿226.01
$437.76
₿0.0093
$412.81
₿0.0080
$153.02K
₿3.54
$12.01M
₿226.01
$12.01M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1407 OPEN Ticketing Ecosystem  OPN $0.0005201
₿0.000000045
0.49 $11.93M
₿284.09
$0.0005253
₿0.000000057
$0.0004768
₿0.000000044
$26.95K
₿5.25
$11.93M
₿284.09
$11.93M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1410 Wrapped STEAMX  WSTEAMX $0.06063
₿0.00000044
-0.25 $11.86M
₿295.37
$0.06184
₿0.00000044
$0.06062
₿0.00000042
$4.87K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1411 XEN Crypto  XEN $0.00000006393
₿0.0000000000054
3.04 $11.85M
₿457.06
$0.00000006504
₿0.0000000000056
$0.00000006083
₿0.0000000000054
$1.73M
₿70.21
$11.85M
₿457.06
$11.85M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1413 Polimec  PLMC $0.1883
₿0.0000058
-0.18 $11.82M
₿0
$0.189
₿0.0000059
$0.1853
₿0.0000055
$34.27K
₿1.3
$18.84M
₿581.21
$11.82M
₿0
التنبؤ بسعر Polimec(plmc)
1414 Lazio Fan Token  LAZIO $0.9934
₿0.000052
2.84 $11.82M
₿439.39
$1
₿0.000054
$0.9641
₿0.000050
$2.61M
₿86.44
$39.72M
₿2.1K
$11.82M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1416 YUSD Stablecoin  YUSD $0.9951
₿0.000014
0.02 $11.8M
₿171.31
$0.9958
₿0.000014
$0.9944
₿0.000014
$10.67
₿0
$11.82M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1417 OBSERVER Coin  OBSR $0.001899
₿0.000000037
0.85 $11.79M
₿228.29
$0.001927
₿0.000000040
$0.001858
₿0.000000037
$276.76K
₿6.98
$26.6M
₿532.05
$11.79M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1419 Gelato  GEL $0.04732
₿0.0000073
-1.84 $11.74M
₿1.76K
$0.04821
₿0.0000076
$0.0459
₿0.0000073
$72.06K
₿7.8
$19.91M
₿3.08K
$11.74M
₿1.76K
التنبؤ بسعر Gelato(gel)
1420 Aleph  ALEPH $0.06295
₿0.0000034
4.24 $11.74M
₿649.95
$0.06828
₿0.0000046
$0.06039
₿0.0000029
$451.91K
₿175.09
$31.48M
₿1.74K
$11.74M
₿649.95
التنبؤ بسعر Aleph(aleph)
1423 WazirX  WRX $0.02565
₿0.0000045
-3.96 $11.71M
₿1.91K
$0.0268
₿0.0000045
$0.02512
₿0.0000041
$29.76K
₿0.76
$25.65M
₿4.19K
$11.71M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1424 Comtech Gold  CGO $106.39
₿0.0011
-0.98 $11.6M
₿156.14
$108.25
₿0.0011
$105.14
₿0.0010
$1.25M
₿12.27
$11.6M
₿156.14
$11.6M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1427 Hathor  HTR $0.02512
₿0.0000016
0.99 $11.58M
₿421.59
$0.02554
₿0.0000017
$0.02471
₿0.0000016
$329.34K
₿12.73
$21.77M
₿1.46K
$11.58M
₿421.59
التنبؤ بسعر Hathor(htr)
1428 Guild of Guardians  GOG $0.01585
₿0.0000025
-6.81 $11.57M
₿1.42K
$0.01759
₿0.0000025
$0.01567
₿0.0000018
$1.27M
₿27.1
$15.9M
₿2.56K
$11.57M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1429 Pocketcoin  PKOIN $1.01
₿0.0000074
-0.26 $11.56M
₿85.2
$1.02
₿0.0000077
$1.01
₿0.0000065
$90.03K
₿1.7
$12.44M
₿91.66
$11.56M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1430 Brickken  BKN $0.1618
₿0.000011
1.06 $11.56M
₿360.89
$0.1698
₿0.000011
$0.1595
₿0.000010
$375.13K
₿3.37
$23.15M
₿1.58K
$11.56M
₿360.89
التنبؤ بسعر Brickken(bkn)
1432 PepeFork  PORK $0.00000003469
₿0.0000000000040
1.11 $11.53M
₿1.34K
$0.00000003562
₿0.0000000000045
$0.00000003258
₿0.0000000000040
$918.33K
₿58.18
$14.68M
₿1.71K
$11.53M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1435 Nexera  NXRA $0.01223
₿0.0000031
-6.93 $11.48M
₿2.49K
$0.01372
₿0.0000034
$0.01198
₿0.0000031
$102.94K
₿19.38
$24.47M
₿2.68K
$11.48M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1437 Dinero  DINERO $0.01608
1.75 $11.44M
$0.01624
$0.01558
$132.02K
$19.95M
$11.44M
التنبؤ بسعر Dinero(dinero)
1438 Openfabric AI  OFN $0.0442
₿0.0000061
3.22 $11.43M
₿379.29
$0.04424
₿0.0000066
$0.04257
₿0.0000061
$166.55K
₿16.88
$22.1M
₿3.09K
$11.43M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1441 zKML  ZKML $0.118
₿0.0000066
6.00 $11.39M
₿0
$0.119
₿0.0000070
$0.1099
₿0.0000064
$24.07K
₿7.65
$11.81M
₿660.83
$11.39M
₿0
التنبؤ بسعر zKML(zkml)
1442 Nexa  NEXA $0.00000145
₿0.000000000081
6.60 $11.39M
₿419.45
$0.000001489
₿0.000000000085
$0.000001349
₿0.000000000078
$52.34K
₿5.08
$11.39M
₿419.45
$11.39M
₿419.45
التنبؤ بسعر Nexa(nexa)
1443 MON  MON $0.02758
1.66 $11.37M
$0.02765
$0.02656
$1.66M
$27.54M
$11.37M
التنبؤ بسعر MON(mon)
1446 Port3 Network  PORT3 $0.02282
₿0.0000032
0.53 $11.3M
₿353.92
$0.02309
₿0.0000034
$0.02247
₿0.0000032
$1.12M
₿90.34
$22.83M
₿3.26K
$11.3M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1447 Foom  FOOM $0.00000006427
₿0.00000000000041
-9.10 $11.25M
₿72.74
$0.00000007329
₿0.00000000000041
$0.00000006148
₿0.00000000000041
$30.86K
₿35.94
$11.25M
₿72.74
$11.25M
₿72.74
التنبؤ بسعر Foom(foom)
1449 Fulcrom  FUL $0.005393
₿0.00000017
0.54 $11.21M
₿306.1
$0.005455
₿0.00000018
$0.005299
₿0.00000017
$16.9K
₿0.42
$107.86M
₿3.45K
$11.21M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1450 Open Exchange Token  OX OLD $0.001995
₿0.00000014
15.04 $11.21M
₿897.78
$0.01358
₿0.00000014
$0.007088
₿0.000000074
$20.49
₿0.2
$11.88M
₿880.95
$11.21M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1451 Alien Base  ALB $0.06665
₿0.000000096
6.09 $11.21M
₿18.61
$0.06685
₿0.00000010
$0.06182
₿0.000000090
$158.94K
₿0.4
$26M
₿21.02
$11.21M
₿18.61
التنبؤ بسعر Alien Base(alb)
1452 SafeMoon  SFM $0.00002989
₿0.0000000013
-6.87 $11.15M
₿770.45
$0.0000322
₿0.0000000017
$0.00002905
₿0.0000000012
$512.02K
₿0.53
$11.15M
₿770.45
$11.15M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1453 Agoras: Tau Net  AGRS $0.617
₿0.000065
1.50 $11.11M
₿1.2K
$0.6259
₿0.000069
$0.5999
₿0.000059
$38.35K
₿3.06
$25.91M
₿2.8K
$11.11M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1455 Velas  VLX $0.004091
₿0.00000022
-0.97 $11.07M
₿580.39
$0.004227
₿0.00000023
$0.004071
₿0.00000021
$275.53K
₿15.52
$11.07M
₿580.39
$11.07M
₿580.39
التنبؤ بسعر Velas(vlx)
1456 Bitrue Coin  BTR $0.03353
₿0.00000088
0.49 $11.05M
₿253.71
$0.03374
₿0.00000089
$0.03272
₿0.00000084
$861.32K
₿159.75
$26.86M
₿705.8
$11.05M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1457 Sovryn  SOV $0.1837
₿0.000034
0.24 $11.02M
₿2.07K
$0.1843
₿0.000035
$0.1769
₿0.000033
$49.78K
₿5.79
$18.39M
₿3.46K
$11.02M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1459 Goldcoin  GLC $0.009588
₿0.00000013
24.60 $10.99M
₿150.84
$0.009903
₿0.00000013
$0.006925
₿0.00000012
$20.06
₿0.09
$10.99M
₿9.52
$10.99M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1460 Pirate Nation Token  PIRATE $0.05349
5.17 $10.96M
$0.05571
$0.05081
$2.18M
$52.84M
$10.96M
التنبؤ بسعر Pirate Nation Token(pirate)
1464 Stader BNBx  BNBX $663.13
₿0.0092
0.27 $10.88M
₿420.61
$671.94
₿0.0092
$659.98
₿0.0089
$1.66K
₿2.47
$0
$10.88M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1466 FEED EVERY GORILLA  FEG $0.0001115
₿0.000000010
3.54 $10.85M
₿507.12
$0.0001167
₿0.000000010
$0.0001075
₿0.0000000099
$1.56M
₿5.18
$10.85M
₿507.12
$10.85M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1467 Nimiq  NIM $0.0008321
₿0.000000022
2.91 $10.84M
₿265.66
$0.0008373
₿0.000000023
$0.0007921
₿0.000000020
$47.7K
₿4.86
$11.08M
₿200.87
$10.84M
₿265.66
التنبؤ بسعر Nimiq(nim)
1468 Vaiot  VAI $0.02883
₿0.0000041
10.41 $10.72M
₿1.32K
$0.02886
₿0.0000045
$0.02555
₿0.0000041
$268.83K
₿22.35
$11.53M
₿1.65K
$10.72M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1469 TRUF.Network  TRUF $0.03495
₿0.0000091
5.47 $10.67M
₿0
$0.03495
₿0.0000098
$0.03282
₿0.0000087
$268.81K
₿252.56
$34.96M
$10.67M
₿0
التنبؤ بسعر TRUF.Network(truf)
1470 Beethoven X  BEETS-LEGACY $0.04529
₿0.00000070
4.00 $10.59M
₿128.96
$0.04682
₿0.00000074
$0.043
₿0.00000066
$2.88K
₿0.19
$10.89M
₿159
$10.59M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1471 MixMarvel  MIX $0.001149
₿0.000000045
3.38 $10.58M
₿317.2
$0.001147
₿0.000000047
$0.001106
₿0.000000042
$245.75K
₿3.04
$11.5M
₿454.22
$10.58M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1474 GraphLinq Protocol  GLQ $0.03105
₿0.0000018
23.80 $10.55M
₿628.83
$0.03105
₿0.0000019
$0.02466
₿0.0000018
$407.88K
₿13.26
$15.51M
₿924.74
$10.55M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1475 Swarm  BZZ $0.1669
₿0.0000082
13.17 $10.54M
₿524.1
$0.1712
₿0.0000082
$0.1468
₿0.0000080
$281.24K
₿15.67
$10.54M
₿524.1
$10.54M
₿524.1
التنبؤ بسعر Swarm(bzz)
1477 REN  REN $0.01049
₿0.0000013
3.39 $10.51M
₿1.37K
$0.01063
₿0.0000014
$0.01006
₿0.0000013
$1.09M
₿273.18
$10.51M
₿1.37K
$10.51M
₿1.37K
التنبؤ بسعر REN(ren)
1479 bitsCrunch Token  BCUT $0.02257
₿0.0000034
1.10 $10.48M
₿190.74
$0.02272
₿0.0000035
$0.02184
₿0.0000034
$1.53M
₿3.26
$22.57M
₿3.44K
$10.48M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1481 Penpie  PNP $1.98
₿0.000068
-2.93 $10.44M
₿313.31
$2.06
₿0.000071
$1.89
₿0.000052
$93.54K
₿5.25
$19.85M
₿683.99
$10.44M
₿313.31
التنبؤ بسعر Penpie(pnp)
1483 DeFiPulse Index  DPI $73.87
₿0.0019
0.97 $10.41M
₿399.19
$74.99
₿0.0020
$72.33
₿0.0018
$19.57K
₿1.43
$10.41M
₿399.19
$10.41M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1486 Avalaunch  XAVA $0.2631
₿0.000016
0.66 $10.38M
₿618.3
$0.2654
₿0.000017
$0.2602
₿0.000016
$159.84K
₿6.97
$26.33M
₿1.66K
$10.38M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1488 XSGD  XSGD $0.7603
₿0.000010
0.19 $10.35M
₿544.64
$0.7652
₿0.000010
$0.7569
₿0.000010
$19.91M
₿270.54
$10.35M
₿544.64
$10.35M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1490 JetTon Games  JETTON $0.1894
₿0.000045
0.30 $10.31M
₿0
$0.1902
₿0.000046
$0.1866
₿0.000041
$23.97K
₿24.88
$15.93M
₿4.53K
$10.31M
₿0
التنبؤ بسعر JetTon Games(jetton)
1491 Diamond  DMD $2.66
₿0.000028
2.65 $10.27M
₿107.59
$2.73
₿0.000028
$2.59
₿0.000027
$18.25K
₿0.22
$11.66M
₿123.77
$10.27M
₿107.59
التنبؤ بسعر Diamond(dmd)
1492 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01632
₿0.00000017
$0.01571
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1493 Karate Combat  KARATE $0.0001531
₿0.000000048
8.24 $10.2M
₿422.1
$0.0001536
₿0.000000050
$0.00014
₿0.000000048
$135.02K
₿5.4
$16.83M
₿5.34K
$10.2M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1495 Equilibria Finance  EQB $0.3035
₿0.000010
8.61 $10.19M
₿314.25
$0.3089
₿0.000011
$0.275
₿0.000010
$21.27K
₿1
$30.35M
₿1.09K
$10.19M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1496 sETH2  SETH2 $1,814.14
₿0.050
2.67 $10.19M
₿1.15K
$1,823.04
₿0.051
$1,625.36
₿0.050
$117.14
₿0.01
$10.19M
₿1.15K
$10.19M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1497 Octopus Network  OCT $0.1017
₿0.0000057
4.74 $10.18M
₿454.85
$0.1026
₿0.0000060
$0.09694
₿0.0000055
$106.1K
₿7.77
$10.18M
₿577.89
$10.18M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1500 Skey Network  SKEY $0.01409
₿0.00000071
-8.16 $10.15M
₿202.75
$0.01577
₿0.00000071
$0.01406
₿0.00000067
$158.28K
₿3.49
$14.1M
₿712.8
$10.15M
₿202.75
التنبؤ بسعر Skey Network(skey)
1502 Zcoin  FIRO $0.5881
₿0.000028
-17.95 $10.12M
₿391.22
$0.747
₿0.000030
$0.5853
₿0.000028
$592.06K
₿61.74
$10.12M
₿617.55
$10.12M
₿391.22
التنبؤ بسعر Zcoin(firo)
1504 Pixer Eternity  PXT $0.004693
₿0.00000028
11.98 $10.1M
₿7.87
$0.006541
₿0.00000028
$0.003641
₿0.00000027
$52.46K
₿1.66
$46.94M
₿2.85K
$10.1M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1506 KONDUX  KNDX $0.01836
₿0.0000011
1.56 $10.06M
₿620.21
$0.01877
₿0.0000012
$0.01741
₿0.0000011
$30.02K
₿4.69
$17.32M
₿1.08K
$10.06M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1508 Index Cooperative  INDEX $1.49
₿0.000087
8.01 $10.05M
₿591.82
$1.57
₿0.000090
$1.38
₿0.000086
$134.5K
₿8.2
$14.95M
₿879.79
$10.05M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1510 GYEN  GYEN $0.006877
₿0.000000095
-2.34 $10.01M
₿213.74
$0.007042
₿0.000000096
$0.006873
₿0.000000093
$2.23K
₿0.43
$10.01M
₿213.74
$10.01M
₿213.74
التنبؤ بسعر GYEN(gyen)
1511 Juventus Fan Token  JUV $1.07
₿0.000048
1.38 $9.95M
₿304.58
$1.1
₿0.000047
$1.06
₿0.000041
$14.1M
₿216.9
$21.46M
₿968.51
$9.95M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1513 Soil  SOIL $0.2831
₿0.000042
0.69 $9.89M
₿298.31
$0.285
₿0.000045
$0.2773
₿0.000038
$37.09K
₿10.9
$28.32M
₿4.24K
$9.89M
₿298.31
التنبؤ بسعر Soil(soil)
1514 PAID Network  PAID $0.02015
₿0.0000029
7.96 $9.88M
₿849.37
$0.02055
₿0.0000031
$0.01834
₿0.0000026
$33.28K
₿14.89
$11.88M
₿1.75K
$9.88M
₿849.37
التنبؤ بسعر PAID Network(paid)
1516 Metahero  HERO $0.001054
₿0.000000072
-0.02 $9.87M
₿569.13
$0.001074
₿0.000000072
$0.001054
₿0.000000070
$64.53K
₿20.73
$10.3M
₿706.6
$9.87M
₿569.13
التنبؤ بسعر Metahero(hero)
1518 Base God  TYBG $0.00008
₿0.0000000038
-2.75 $9.83M
₿474.67
$0.00008527
₿0.0000000041
$0.00007875
₿0.0000000035
$106.83K
₿16.99
$9.83M
₿474.67
$9.83M
₿474.67
التنبؤ بسعر Base God(tybg)
1520 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$106.35
₿0.0011
$100.83
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
التنبؤ بسعر tGOLD(txau)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1521 Tenset  10SET $0.05854
₿0.000020
1.06 $9.8M
₿3.39K
$0.05899
₿0.000020
$0.05788
₿0.000016
$180.12K
₿18.07
$9.8M
₿3.39K
$9.8M
₿3.39K
التنبؤ بسعر Tenset(10set)
1523 Trustswap  SWAP $0.09724
₿0.0000031
7.27 $9.6M
₿316.49
$0.09853
₿0.0000032
$0.08988
₿0.0000030
$697.57K
₿4.76
$9.6M
₿316.49
$9.6M
₿316.49
التنبؤ بسعر Trustswap(swap)
1527 ONBUFF  LWA $0.01259
₿0.00000057
2.43 $9.73M
₿439.39
$0.01292
₿0.00000058
$0.0122
₿0.00000056
$1.39M
₿4.82
$9.73M
₿439.39
$9.73M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1531 Dmail Network  DMAIL $0.1029
₿0.000012
0.56 $9.66M
₿383.03
$0.1121
₿0.000012
$0.1023
₿0.000011
$2.15M
₿91.46
$20.59M
₿2.4K
$9.66M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1533 Robonomics Network  XRT $3.34
₿0.00012
6.52 $9.35M
₿219.48
$3.41
₿0.00013
$2.99
₿0.00011
$21.19K
₿4.71
$9.35M
₿1.19K
$9.35M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1534 Efinity  EFI $0.1108
₿0.0000015
4.33 $9.63M
₿137.63
$0.1168
₿0.0000016
$0.1026
₿0.0000015
$3.5K
₿0.07
$221.61M
₿3.17K
$9.63M
₿137.63
التنبؤ بسعر Efinity(efi)
1535 ZTX  ZTX $0.002283
₿0.00000027
-2.92 $9.6M
₿647.98
$0.002381
₿0.00000029
$0.002262
₿0.00000027
$1.25M
₿16.72
$22.82M
₿2.79K
$9.6M
₿647.98
التنبؤ بسعر ZTX(ztx)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8349
₿0.0000088
$0.8065
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1538 Kasta  KASTA $0.01249
₿0.00000057
-0.21 $9.53M
₿281.54
$0.01265
₿0.00000060
$0.01248
₿0.00000055
$135.01K
₿7.55
$18.74M
₿859.88
$9.53M
₿281.54
التنبؤ بسعر Kasta(kasta)
1539 WAGMI Games  WAGMIGAMES $0.000004529
₿0.00000000026
3.55 $9.52M
₿503.54
$0.000004549
₿0.00000000027
$0.000004349
₿0.00000000025
$427.04K
₿68.5
$9.96M
₿579.8
$9.52M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1540 EthicHub  ETHIX $0.1351
₿0.0000030
1.43 $9.51M
₿214.89
$0.1366
₿0.0000030
$0.1326
₿0.0000029
$1.36K
₿0.01
$13.49M
₿304.82
$9.51M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1541 Alpine F1 Team Fan Token  ALPINE $0.8361
₿0.000037
3.98 $9.5M
₿422.56
$0.8397
₿0.000038
$0.8024
₿0.000036
$1.42M
₿62.19
$33.44M
₿1.49K
$9.5M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1542 Mettalex  MTLX $2.34
₿0.000058
3.00 $9.49M
₿236.59
$2.35
₿0.000058
$2.25
₿0.000046
$13.76K
₿3.44
$93.42M
₿2.33K
$9.49M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1543 THORWallet DEX  TGT $0.01612
₿0.00000048
9.89 $9.48M
₿251.73
$0.01891
₿0.00000056
$0.01466
₿0.00000045
$92.3K
₿2.89
$14.58M
₿422.16
$9.48M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1544 Jackal Protocol  JKL $0.08003
₿0.0000070
-0.63 $9.48M
₿690.85
$0.0808
₿0.0000074
$0.07797
₿0.0000070
$12.84K
₿1.24
$12.84M
₿1.02K
$9.48M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1545 LinqAI  LNQ $0.0413
₿0.0000024
17.04 $9.44M
₿367.77
$0.04138
₿0.0000026
$0.03529
₿0.0000024
$441.43K
₿4.63
$37.13M
₿2.45K
$9.44M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1546 Xbit  XBT $0.01091
₿0.00000016
0.07 $9.42M
₿138.39
$0.01091
₿0.00000016
$0.0109
₿0.00000015
$302.25K
₿54.38
$10.91M
₿160.36
$9.42M
₿138.39
التنبؤ بسعر Xbit(xbt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا