$3.39T
إجمالي القيمة السوقية
$72.61B
إجمالي حجم التداول
BTC 61.75%     ETH 8.99%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1543 ZTX  ZTX $0.002498
₿0.00000027
3.14 $10.51M
₿647.98
$0.002629
₿0.00000029
$0.00236
₿0.00000027
$1.25M
₿16.72
$24.99M
₿2.79K
$10.51M
₿647.98
التنبؤ بسعر ZTX(ztx)
1545 MANEKI  MANEKI $0.001183
-3.46 $10.49M
$0.001236
$0.001166
$3.52M
$10.53M
$10.49M
التنبؤ بسعر MANEKI(maneki)
1547 Measurable Data Token  MDT $0.01723
₿0.0000014
-0.79 $10.46M
₿904.16
$0.0176
₿0.0000015
$0.017
₿0.0000014
$2.03M
₿109.87
$17.25M
₿1.49K
$10.46M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1549 Propbase  PROPS $0.02487
₿0.0000028
8.08 $10.43M
₿995.45
$0.02577
₿0.0000035
$0.02298
₿0.0000028
$2.83M
₿17.69
$29.86M
₿3.47K
$10.43M
₿995.45
التنبؤ بسعر Propbase(props)
1550 Hifi Finance  HIFI $0.07019
₿0.000016
0.35 $10.42M
₿1.98K
$0.07159
₿0.000018
$0.06853
₿0.000016
$3.38M
₿384.77
$11.7M
₿2.31K
$10.42M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1554 Ambire Wallet  WALLET $0.01444
₿0.00000041
-0.01* $10.28M
₿230.17
$0.01457
₿0.00000042
$0.0144
₿0.00000038
$490.68K
₿8.59
$10.34M
₿231.72
$10.28M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1555 Tensorplex Staked TAO  STTAO $518.01
₿0.0092
-0.35 $10.29M
₿226.01
$519.84
₿0.0093
$499.2
₿0.0080
$38.52K
₿3.54
$10.29M
₿226.01
$10.29M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1557 OX Coin  OX $0.001242
₿0.00000019
-10.80 $10.21M
₿725.78
$0.001413
₿0.00000020
$0.001217
₿0.00000018
$42.86K
₿4.23
$10.21M
₿725.78
$10.21M
₿725.78
التنبؤ بسعر OX Coin(ox)
1561 Juventus Fan Token  JUV $1.06
₿0.000048
1.72 $10.23M
₿304.58
$1.07
₿0.000047
$1.05
₿0.000041
$3.15M
₿216.9
$21.25M
₿968.51
$10.23M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1562 Jeff  JEFF $10.23
-4.28 $10.21M
$11.36
$10.05
$46.5K
$10.21M
$10.21M
التنبؤ بسعر Jeff(jeff)
1564 Kleros  PNK $0.01407
₿0.00000043
-0.24 $10.19M
₿316.59
$0.01425
₿0.00000043
$0.01391
₿0.00000041
$146.48K
₿4.52
$11.33M
₿339.52
$10.19M
₿316.59
التنبؤ بسعر Kleros(pnk)
1567 Mochi  MOCHI $0.00001018
₿0.00000000065
2.28 $10.13M
₿660.41
$0.00001055
₿0.00000000076
$0.00000966
₿0.00000000066
$64.64K
₿9.35
$10.13M
₿660.41
$10.13M
₿660.41
التنبؤ بسعر Mochi(mochi)
1569 Samoyedcoin  SAMO $0.00214
₿0.00000014
-3.30 $10.17M
₿622.21
$0.002256
₿0.00000015
$0.002129
₿0.00000014
$495.55K
₿16.53
$10.17M
₿706.6
$10.17M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1575 Aladdin DAO  ALD $0.06708
₿0.00000088
-0.57 $10.05M
₿132.71
$0.06763
₿0.00000094
$0.06611
₿0.00000082
$90.8K
₿26.55
$10.06M
₿132.85
$10.05M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1576 Origin Dollar  OUSD $0.9995
₿0.000014
-0.07 $10.02M
₿128.19
$1
₿0.000014
$0.9973
₿0.000014
$76.67K
₿6.5
$10.02M
₿128.19
$10.02M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1578 AVAX HAS NO CHILL  NOCHILL $0.006445
₿0.00000022
3.99 $10.02M
₿348.28
$0.006763
₿0.00000024
$0.006145
₿0.00000021
$198.82K
₿8.68
$10.02M
₿348.28
$10.02M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1580 Aleph  ALEPH $0.05341
₿0.0000034
1.25 $9.96M
₿649.95
$0.05426
₿0.0000046
$0.05275
₿0.0000029
$324.88K
₿175.09
$26.71M
₿1.74K
$9.96M
₿649.95
التنبؤ بسعر Aleph(aleph)
1582 JetTon Games  JETTON $0.1849
₿0.000045
0.45 $9.92M
₿0
$0.1854
₿0.000046
$0.1817
₿0.000041
$16.39K
₿24.88
$15.41M
₿4.53K
$9.92M
₿0
التنبؤ بسعر JetTon Games(jetton)
1584 f(x) Coin  FX $0.1489
₿0.0000028
0.02 $9.9M
₿2.03K
$0.1542
₿0.0000030
$0.1477
₿0.0000028
$181.89K
₿39.52
$9.9M
₿2.03K
$9.9M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1588 Metahero  HERO $0.001048
₿0.000000072
-1.28 $9.84M
₿569.13
$0.001072
₿0.000000072
$0.001042
₿0.000000070
$253.28K
₿20.73
$10.26M
₿706.6
$9.84M
₿569.13
التنبؤ بسعر Metahero(hero)
1589 Nexera  NXRA $0.009999
₿0.0000031
2.32 $9.83M
₿2.49K
$0.01049
₿0.0000034
$0.009615
₿0.0000031
$73.19K
₿19.38
$20M
₿2.68K
$9.83M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1591 Scallop  SCA $0.09106
₿0.000011
-5.35 $9.77M
₿0
$0.09697
₿0.000012
$0.0893
₿0.000011
$3.35M
₿101.88
$22.71M
$9.77M
₿0
التنبؤ بسعر Scallop(sca)
1592 Clore.ai  CLORE $0.018
₿0.0000034
-2.52 $9.8M
₿1.11K
$0.01852
₿0.0000037
$0.01772
₿0.0000033
$1.53M
₿51.33
$9.86M
₿1.12K
$9.8M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1593 Tokocrypto  TKO $0.1304
₿0.0000088
0.34 $9.78M
₿661.22
$0.1337
₿0.0000089
$0.1281
₿0.0000086
$1.4M
₿62.15
$65.21M
₿4.41K
$9.78M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1597 Foxsy AI  FOXSY $0.01444
-1.32 $9.73M
$0.01475
$0.0143
$870.12K
$28.62M
$9.73M
التنبؤ بسعر Foxsy AI(foxsy)
1600 Manchester City Fan Token  CITY $1.05
₿0.000058
2.21 $9.7M
₿435.29
$1.09
₿0.000059
$1.02
₿0.000055
$4.9M
₿103.82
$20.62M
₿1.17K
$9.7M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1601 Trias Token  TRIAS $0.9657
₿0.00016
-0.66 $9.7M
₿1.67K
$0.9915
₿0.00018
$0.9294
₿0.00016
$275.86K
₿25.34
$9.7M
₿1.67K
$9.7M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1602 Sovryn  SOV $0.1577
₿0.000034
-0.22 $9.69M
₿2.07K
$0.1581
₿0.000035
$0.1575
₿0.000033
$95.43K
₿5.79
$15.78M
₿3.46K
$9.69M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1603 BFG Token  BFG $0.01649
₿0.00000023
-0.12 $9.68M
₿0
$0.01651
₿0.00000024
$0.01641
₿0.00000023
$5.16K
₿0.55
$54.69M
₿1.2K
$9.68M
₿0
التنبؤ بسعر BFG Token(bfg)
1604 Aura Finance  AURA $0.195
₿0.000010
1.38 $9.68M
₿487.72
$0.1965
₿0.000011
$0.182
₿0.000010
$12.5K
₿0.47
$15.7M
₿748.66
$9.68M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1606 WazirX  WRX $0.02118
₿0.0000045
-4.28 $9.67M
₿1.91K
$0.02295
₿0.0000045
$0.0209
₿0.0000041
$119.01K
₿0.76
$21.19M
₿4.19K
$9.67M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1607 Vaiot  VAI $0.02529
₿0.0000041
-1.94 $9.67M
₿1.32K
$0.02644
₿0.0000045
$0.02525
₿0.0000041
$317.43K
₿22.35
$10.13M
₿1.65K
$9.67M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1608 Lazio Fan Token  LAZIO $0.8106
₿0.000052
0.11 $9.66M
₿439.39
$0.8284
₿0.000054
$0.786
₿0.000050
$2.39M
₿86.44
$32.4M
₿2.1K
$9.66M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1610 Galatasaray Fan Token  GAL $1.34
₿0.000037
-1.18 $9.66M
₿235.68
$1.37
₿0.000037
$1.33
₿0.000035
$672.94K
₿16.25
$13.33M
₿371.3
$9.66M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1611 Avalaunch  XAVA $0.2094
₿0.000016
-0.72 $9.62M
₿618.3
$0.2138
₿0.000017
$0.2062
₿0.000016
$462.71K
₿6.97
$20.94M
₿1.66K
$9.62M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1613 SwissCheese  SWCH $0.2245
₿0.000011
2.15 $9.6M
₿211.92
$0.2279
₿0.000011
$0.2059
₿0.000010
$2.74M
₿8.94
$26.94M
₿1.39K
$9.6M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1614 Streamr  DATA $0.01249
₿0.0000010
-0.60 $9.57M
₿833.95
$0.01263
₿0.0000011
$0.01213
₿0.0000010
$1.29M
₿43.02
$12.49M
₿1.09K
$9.57M
₿833.95
التنبؤ بسعر Streamr(data)
1615 Goldcoin  GLC $0.008357
₿0.00000013
32.72 $9.57M
₿150.84
$0.01357
₿0.00000013
$0.006296
₿0.00000012
$13.81
₿0.09
$9.57M
₿9.52
$9.57M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1616 Karate Combat  KARATE $0.0001435
₿0.000000048
-1.09 $9.57M
₿422.1
$0.0001476
₿0.000000050
$0.000143
₿0.000000048
$169.43K
₿5.4
$15.79M
₿5.34K
$9.57M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1617 Alvara Protocol  ALVA $0.146
₿0.000010
-7.97 $9.52M
₿43.68
$0.1632
₿0.000011
$0.1426
₿0.000010
$263.02K
₿2.5
$28.94M
₿2.04K
$9.52M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1618 Dione  DIONE $0.0009396
₿0.00000026
-5.87 $9.55M
₿2.5K
$0.0009995
₿0.00000027
$0.0009261
₿0.00000024
$202.19K
₿64.88
$12.64M
₿2.62K
$9.55M
₿2.5K
التنبؤ بسعر Dione(dione)
1620 Pirate Nation Token  PIRATE $0.04691
-5.04 $9.5M
$0.05106
$0.04569
$1.21M
$46.21M
$9.5M
التنبؤ بسعر Pirate Nation Token(pirate)
1621 Tenset  10SET $0.05652
₿0.000020
-0.88 $9.46M
₿3.39K
$0.05743
₿0.000020
$0.05188
₿0.000016
$232.49K
₿18.07
$9.46M
₿3.39K
$9.46M
₿3.39K
التنبؤ بسعر Tenset(10set)
1623 Switch Token  SWITCH $0.0002113
₿0.000000010
-0.81 $9.43M
₿0
$0.0002133
₿0.000000010
$0.0001708
₿0.0000000096
$10.29K
₿13.77
$10.56M
₿33.67
$9.43M
₿0
التنبؤ بسعر Switch Token(switch)
1624 Xbit  XBT $0.0109
₿0.00000016
-0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$386.19K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1625 REN  REN $0.009406
₿0.0000013
0.64 $9.42M
₿1.37K
$0.009824
₿0.0000014
$0.009161
₿0.0000013
$1.11M
₿273.18
$9.42M
₿1.37K
$9.42M
₿1.37K
التنبؤ بسعر REN(ren)
1626 mfercoin  MFER $0.009324
₿0.00000097
1.24 $9.39M
₿0
$0.009483
₿0.0000010
$0.009024
₿0.00000085
$719.26K
₿268.04
$9.39M
₿960.87
$9.39M
₿0
التنبؤ بسعر mfercoin(mfer)
1627 Swarm  BZZ $0.1483
₿0.0000082
-2.05 $9.38M
₿524.1
$0.1528
₿0.0000082
$0.1463
₿0.0000080
$182.03K
₿15.67
$9.38M
₿524.1
$9.38M
₿524.1
التنبؤ بسعر Swarm(bzz)
1628 KONDUX  KNDX $0.01707
₿0.0000011
-2.79 $9.36M
₿620.21
$0.01782
₿0.0000012
$0.01695
₿0.0000011
$15.28K
₿4.69
$16.11M
₿1.08K
$9.36M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1629 Nexa  NEXA $0.00000114
₿0.000000000081
-0.99 $9.35M
₿419.45
$0.000001159
₿0.000000000085
$0.00000114
₿0.000000000078
$12.42K
₿5.08
$9.35M
₿419.45
$9.35M
₿419.45
التنبؤ بسعر Nexa(nexa)
1632 iMe Lab  LIME $0.01232
₿0.0000013
1.88 $9.29M
₿570.75
$0.01279
₿0.0000013
$0.01204
₿0.0000013
$431.87K
₿48.99
$12.27M
₿1.32K
$9.29M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1633 Solcasino Token  SCS $0.001508
₿0.00000029
0.28 $9.28M
₿937.8
$0.001523
₿0.00000031
$0.001466
₿0.00000028
$7.62K
₿9.34
$9.28M
₿2.05K
$9.28M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1635 Coupon Assets  CA $0.5036
₿0.0000093
-1.16 $9.26M
₿116.32
$0.511
₿0.0000093
$0.5027
₿0.0000089
$1.94M
₿69
$135.98M
₿2.54K
$9.26M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1636 Sabai Protocol  SABAI $0.01813
₿0.00000028
0.62 $9.25M
₿9.4
$0.01978
₿0.00000030
$0.0173
₿0.00000028
$746.13K
₿1.95
$48.06M
₿764.11
$9.25M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1637 Mars Protocol  MARS $0.03462
₿0.00000099
12.70 $9.23M
₿209.75
$0.03434
₿0.0000010
$0.03045
₿0.00000097
$18.73K
₿0.23
$20.01M
₿1K
$9.23M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1638 Iron Fish  IRON $0.1442
₿0.000025
-2.20 $9.22M
₿550.08
$0.1475
₿0.000025
$0.144
₿0.000024
$146.21K
₿7.6
$9.23M
₿1.32K
$9.22M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1641 Kishu Inu  KISHU $0.000000000094
₿0.0000000000000082
0.15 $9.12M
₿552.55
$0.000000000099
₿0.0000000000000090
$0.000000000092
₿0.0000000000000082
$148.63K
₿31.87
$9.12M
₿570.61
$9.12M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1642 Sidus  SIDUS $0.0008229
₿0.00000015
1.22 $9.03M
₿1.68K
$0.0008516
₿0.00000016
$0.000805
₿0.00000015
$577.68K
₿27.98
$15.42M
₿3.37K
$9.03M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1643 FEED EVERY GORILLA  FEG $0.00009357
₿0.000000010
-0.46 $9.09M
₿507.12
$0.00009587
₿0.000000010
$0.00009305
₿0.0000000099
$405.22K
₿5.18
$9.09M
₿507.12
$9.09M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1644 NuNet  NTX $0.0122
₿0.0000010
-0.08 $9.01M
₿660.21
$0.01235
₿0.0000011
$0.01211
₿0.0000010
$58.42K
₿3.3
$12.17M
₿1.06K
$9.01M
₿660.21
التنبؤ بسعر NuNet(ntx)
1646 Cere Network  CERE $0.001364
₿0.00000010
0.36 $9.06M
₿695.06
$0.001375
₿0.00000010
$0.001344
₿0.000000098
$270.68K
₿16.07
$13.64M
₿1.05K
$9.06M
₿695.06
التنبؤ بسعر Cere Network(cere)
1647 StakeWise  SWISE $0.01617
₿0.00000048
-1.95 $9.06M
₿204.21
$0.01659
₿0.00000048
$0.01596
₿0.00000047
$2.62K
₿0.01
$16.18M
₿481.2
$9.06M
₿204.21
التنبؤ بسعر StakeWise(swise)
1648 Dmail Network  DMAIL $0.08667
₿0.000012
-7.51 $9.04M
₿383.03
$0.09429
₿0.000012
$0.08607
₿0.000011
$6.59M
₿91.46
$17.31M
₿2.4K
$9.04M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1649 Silo Finance [OLD]  SILO $0.04064
₿0.0000014
9.92 $9.04M
₿455.88
$0.04102
₿0.0000015
$0.03697
₿0.0000014
$10.73K
₿0.33
$40.61M
₿1.48K
$9.04M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1650 Altered State Machine  ASTO $0.01102
₿0.00000068
-0.02 $9.04M
₿534.21
$0.01116
₿0.00000072
$0.01083
₿0.00000066
$484.85K
₿15.01
$26.24M
₿1.63K
$9.04M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1655 Kasta  KASTA $0.0118
₿0.00000057
-0.21 $9.02M
₿281.54
$0.01184
₿0.00000060
$0.01177
₿0.00000055
$295.24K
₿7.55
$17.72M
₿859.88
$9.02M
₿281.54
التنبؤ بسعر Kasta(kasta)
1661 Thales  THALES $0.1454
₿0.0000046
0.11 $8.91M
₿251.12
$0.1524
₿0.0000047
$0.1442
₿0.0000046
$4.09K
₿1.62
$14.43M
₿453.28
$8.91M
₿251.12
التنبؤ بسعر Thales(thales)
1662 Primate  PRIMATE $0.005447
₿0.000000072
-1.32 $8.95M
₿14.09
$0.005528
₿0.000000079
$0.001995
₿0.000000072
$18.02
₿0
$11.22M
₿148.59
$8.95M
₿14.09
التنبؤ بسعر Primate(primate)
1664 Hoppy  HOPPY $0.00002125
-1.42 $8.94M
$0.00002182
$0.00002093
$1.49M
$8.94M
$8.94M
التنبؤ بسعر Hoppy(hoppy)
1666 KYVE Network  KYVE $0.009442
₿0.0000012
-0.75 $8.91M
₿678.3
$0.00984
₿0.0000013
$0.009424
₿0.0000012
$119.72K
₿0.55
$11.45M
₿1.39K
$8.91M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1667 ChainSwap  CSWAP $0.009311
₿0.0000019
-1.45 $8.87M
₿0
$0.009592
₿0.0000021
$0.009206
₿0.0000017
$13.25K
₿40.57
$9.31M
₿1.9K
$8.87M
₿0
التنبؤ بسعر ChainSwap(cswap)
1671 Helium IOT  IOT $0.0003673
₿0.000000018
-2.86 $8.85M
₿458.76
$0.00038
₿0.000000019
$0.0003589
₿0.000000017
$3.83K
₿0.42
$73.47M
₿3.62K
$8.85M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1672 Streamr XDATA  XDATA $0.01266
₿0.0000011
-0.06 $8.8M
₿766.29
$0.01304
₿0.0000011
$0.01248
₿0.0000010
$37.38K
₿5.75
$12.46M
₿1.09K
$8.8M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1674 Polimec  PLMC $0.1393
₿0.0000058
-8.08 $8.81M
₿0
$0.1518
₿0.0000059
$0.1245
₿0.0000055
$77.68K
₿1.3
$13.94M
₿581.21
$8.81M
₿0
التنبؤ بسعر Polimec(plmc)
1675 LeisureMeta  LM $0.002867
₿0.00000022
3.59 $8.8M
₿331.24
$0.002964
₿0.00000024
$0.002693
₿0.00000021
$157.22K
₿77.97
$13.39M
₿1.06K
$8.8M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1677 MUMU THE BULL  MUMU $0.000003839
₿0.00000000012
8.53 $8.79M
₿0
$0.00000397
₿0.00000000014
$0.00000348
₿0.00000000012
$867.88K
₿10.16
$8.79M
₿286.59
$8.79M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1681 Chain Games  CHAIN $0.02311
₿0.00000025
-4.46 $8.78M
₿86.22
$0.02657
₿0.00000025
$0.02307
₿0.00000023
$127.73K
₿0.92
$11.41M
₿127.28
$8.78M
₿86.22
التنبؤ بسعر Chain Games(chain)
1682 MCDex  MCB $2.3
₿0.00017
-5.30 $8.76M
₿655.12
$2.43
₿0.00019
$1.98
₿0.00017
$69.44K
₿3.88
$11.07M
₿827.38
$8.76M
₿655.12
التنبؤ بسعر MCDex(mcb)
1684 Trustswap  SWAP $0.08735
₿0.0000031
-1.18 $8.74M
₿316.49
$0.08925
₿0.0000032
$0.08716
₿0.0000030
$509.82K
₿4.76
$8.74M
₿316.49
$8.74M
₿316.49
التنبؤ بسعر Trustswap(swap)
1687 XSwap  XSWAP $0.03813
-0.41 $8.68M
$0.04002
$0.03755
$336.13K
$13.15M
$8.68M
التنبؤ بسعر XSwap(xswap)
1688 Diamond  DMD $2.24
₿0.000028
-2.56 $8.62M
₿107.59
$2.33
₿0.000028
$2.21
₿0.000027
$17.89K
₿0.22
$9.77M
₿123.77
$8.62M
₿107.59
التنبؤ بسعر Diamond(dmd)
1691 Shark Cat  SC $0.008755
₿0.0000012
-29.54 $8.63M
₿0
$0.014
₿0.0000014
$0.008326
₿0.0000010
$3.77M
₿158.64
$8.63M
₿1.27K
$8.63M
₿0
التنبؤ بسعر Shark Cat(sc)
1692 Hydranet  HDN $0.0422
₿0.00000069
-1.19 $8.64M
₿111.84
$0.04281
₿0.00000073
$0.04195
₿0.00000068
$156.21K
₿1.52
$12.66M
₿208.86
$8.64M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1693 Heroes of Mavia  MAVIA $0.1668
₿0.000069
-2.40 $8.62M
₿2.07K
$0.1832
₿0.000071
$0.1613
₿0.000067
$9.82M
₿628.04
$41.73M
₿17.24K
$8.62M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1695 Galeon  GALEON $0.01178
₿0.00000051
-0.69 $8.6M
₿352.67
$0.0119
₿0.00000052
$0.01094
₿0.00000050
$193.79K
₿6.74
$30.4M
₿1.33K
$8.6M
₿352.67
التنبؤ بسعر Galeon(galeon)
1696 Zephyr Protocol  ZEPH $1.12
₿0.00020
7.73 $8.58M
₿728.8
$1.13
₿0.00022
$1.03
₿0.00020
$143.06K
₿13.01
$8.58M
₿728.8
$8.58M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1700 FROK  FROK $0.0426
₿0.0000024
-1.23 $8.49M
₿0
$0.0435
₿0.0000025
$0.0419
₿0.0000024
$140.92
₿0.74
$17.77M
₿1.04K
$8.49M
₿0
التنبؤ بسعر FROK(frok)
1702 Smoking Chicken Fish  SCF $0.008455
-3.76 $8.45M
$0.009347
$0.008152
$1.73M
$8.45M
$8.45M
التنبؤ بسعر Smoking Chicken Fish(scf)
1703 Fluence  FLT $0.05475
₿0.000015
-4.85 $8.43M
₿784.21
$0.05794
₿0.000016
$0.05467
₿0.000014
$151.36K
₿52.02
$54.75M
₿15.68K
$8.43M
₿784.21
التنبؤ بسعر Fluence(flt)
1704 TRAC (Ordinals)  TRAC $0.4016
₿0.000055
-5.23 $8.43M
₿1.18K
$0.4251
₿0.000063
$0.3935
₿0.000053
$674.5K
₿15.18
$8.43M
₿1.18K
$8.43M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1707 Polaris Share  POLA $0.01643
₿0.00000063
0.22 $8.4M
₿277.28
$0.01736
₿0.00000068
$0.01633
₿0.00000062
$535.27K
₿19.93
$75.61M
₿2.92K
$8.4M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1709 Agoric  BLD $0.01215
₿0.0000018
0.09 $8.29M
₿1.21K
$0.01243
₿0.0000020
$0.01182
₿0.0000017
$170.41K
₿6.22
$13.07M
₿1.98K
$8.29M
₿1.21K
التنبؤ بسعر Agoric(bld)
1710 Pandora  PANDORA $837.94
₿0.13
-1.52 $8.38M
₿1.36K
$865.78
₿0.14
$826.67
₿0.13
$1.75M
₿71.13
$8.38M
₿1.36K
$8.38M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1711 Orion Protocol  ORN $0.243
₿0.000031
-3.14 $8.37M
₿1.08K
$0.2652
₿0.000033
$0.2419
₿0.000030
$13.67K
₿168.01
$24.3M
₿3.13K
$8.37M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1714 Saito  SAITO $0.002781
₿0.00000011
-0.79 $8.35M
₿235.51
$0.002833
₿0.00000012
$0.002774
₿0.00000011
$130.55K
₿4.03
$8.35M
₿331.3
$8.35M
₿235.51
التنبؤ بسعر Saito(saito)
1715 Meeds DAO  MEED $0.4072
₿0.0000044
-1.05 $8.32M
₿60.3
$0.416
₿0.0000045
$0.4013
₿0.0000044
$5.38K
₿0.5
$8.79M
₿32.83
$8.32M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1717 Stratos  STOS $0.1228
₿0.000018
-1.14 $8.29M
₿1.16K
$0.1257
₿0.000019
$0.1221
₿0.000018
$281.35K
₿1.98
$12.27M
₿1.86K
$8.29M
₿1.16K
التنبؤ بسعر Stratos(stos)
1719 GYEN  GYEN $0.005656
₿0.000000095
-4.14 $8.24M
₿213.74
$0.005998
₿0.000000096
$0.005656
₿0.000000093
$646.41
₿0.43
$8.24M
₿213.74
$8.24M
₿213.74
التنبؤ بسعر GYEN(gyen)
1720 TRUF.Network  TRUF $0.02463
₿0.0000091
-0.35 $8.23M
₿0
$0.02517
₿0.0000098
$0.0242
₿0.0000087
$283.54K
₿252.56
$24.63M
$8.23M
₿0
التنبؤ بسعر TRUF.Network(truf)
1721 Pluton  PLU $0.6309
₿0.000083
-1.39 $8.2M
₿506.26
$0.6566
₿0.000086
$0.6303
₿0.000080
$53.28K
₿15.33
$11.99M
₿1.67K
$8.2M
₿506.26
التنبؤ بسعر Pluton(plu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا