$3.58T
إجمالي القيمة السوقية
$138.23B
إجمالي حجم التداول
BTC 60.80%     ETH 9.44%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1674 Galatasaray Fan Token  GAL $1.3
₿0.000037
2.79 $9.37M
₿235.68
$1.32
₿0.000037
$1.26
₿0.000035
$2.46M
₿16.25
$12.94M
₿371.3
$9.37M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1676 Cere Network  CERE $0.00141
₿0.00000010
-0.24 $9.37M
₿695.06
$0.001416
₿0.00000010
$0.001404
₿0.000000098
$244.96K
₿16.07
$14.11M
₿1.05K
$9.37M
₿695.06
التنبؤ بسعر Cere Network(cere)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09732
₿0.00000088
$0.09201
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Coupon Assets  CA $0.509
₿0.0000093
-3.89 $9.36M
₿116.32
$0.5298
₿0.0000093
$0.5076
₿0.0000089
$7.37M
₿69
$137.46M
₿2.54K
$9.36M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1680 Altered State Machine  ASTO $0.01135
₿0.00000068
5.83 $9.33M
₿534.21
$0.01137
₿0.00000072
$0.01072
₿0.00000066
$719.33K
₿15.01
$27.07M
₿1.63K
$9.33M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1682 FROK  FROK $0.04628
₿0.0000024
9.03 $9.3M
₿0
$0.04643
₿0.0000025
$0.04241
₿0.0000024
$6.9K
₿0.74
$19.47M
₿1.04K
$9.3M
₿0
التنبؤ بسعر FROK(frok)
1684 Hathor  HTR $0.02002
₿0.0000016
0.04 $9.28M
₿421.59
$0.02114
₿0.0000017
$0.02001
₿0.0000016
$422.43K
₿12.73
$17.41M
₿1.46K
$9.28M
₿421.59
التنبؤ بسعر Hathor(htr)
1685 Diamond  DMD $2.4
₿0.000028
-3.65 $9.27M
₿107.59
$2.51
₿0.000028
$2.39
₿0.000027
$15.54K
₿0.22
$10.51M
₿123.77
$9.27M
₿107.59
التنبؤ بسعر Diamond(dmd)
1686 TRUF.Network  TRUF $0.02788
₿0.0000091
5.82 $9.26M
₿0
$0.02812
₿0.0000098
$0.02635
₿0.0000087
$249.06K
₿252.56
$27.89M
$9.26M
₿0
التنبؤ بسعر TRUF.Network(truf)
1690 Meeds DAO  MEED $0.4504
₿0.0000044
5.11 $9.22M
₿60.3
$0.456
₿0.0000045
$0.4284
₿0.0000044
$5.82K
₿0.5
$9.74M
₿32.83
$9.22M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1692 Kasta  KASTA $0.01213
₿0.00000057
-0.30 $9.19M
₿281.54
$0.01245
₿0.00000060
$0.01205
₿0.00000055
$327.92K
₿7.55
$18.06M
₿859.88
$9.19M
₿281.54
التنبؤ بسعر Kasta(kasta)
1695 Base God  TYBG $0.00007454
₿0.0000000038
0.23 $9.17M
₿474.67
$0.00007779
₿0.0000000041
$0.00007373
₿0.0000000035
$35.08K
₿16.99
$9.17M
₿474.67
$9.17M
₿474.67
التنبؤ بسعر Base God(tybg)
1696 Prosper  PROS $0.1781
₿0.0000074
0.24 $9.16M
₿243.32
$0.1805
₿0.0000076
$0.1666
₿0.0000073
$788.78
₿39.89
$17.82M
₿746.7
$9.16M
₿243.32
التنبؤ بسعر Prosper(pros)
1697 Iron Fish  IRON $0.1431
₿0.000025
3.66 $9.15M
₿550.08
$0.1534
₿0.000025
$0.138
₿0.000024
$175.02K
₿7.6
$9.15M
₿1.32K
$9.15M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1698 BMX  BMX $3.31
₿0.000029
56.08 $9.14M
₿35.4
$3.74
₿0.000031
$2.07
₿0.000029
$252.17K
₿1.08
$9.14M
₿296.08
$9.14M
₿35.4
التنبؤ بسعر BMX(bmx)
1699 Saito  SAITO $0.003043
₿0.00000011
2.22 $9.13M
₿235.51
$0.003066
₿0.00000012
$0.002964
₿0.00000011
$146.23K
₿4.03
$9.13M
₿331.3
$9.13M
₿235.51
التنبؤ بسعر Saito(saito)
1700 XEN Crypto  XEN $0.00000004714
₿0.0000000000054
5.13 $9.13M
₿457.06
$0.00000004994
₿0.0000000000056
$0.00000004295
₿0.0000000000054
$1.61M
₿70.21
$9.13M
₿457.06
$9.13M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1708 BeethovenX sFTMX  SFTMX $0.4565
₿0.000016
1.93 $9.05M
₿376.79
$0.4687
₿0.000016
$0.4457
₿0.000015
$3.11K
₿3.97
$9.05M
₿354.12
$9.05M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1709 WAGMI Games  WAGMIGAMES $0.0000043
₿0.00000000026
4.60 $9.05M
₿503.54
$0.00000432
₿0.00000000027
$0.000004109
₿0.00000000025
$570.94K
₿68.5
$9.46M
₿579.8
$9.05M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1710 XSwap  XSWAP $0.03995
0.52 $9.04M
$0.04063
$0.03818
$347.98K
$13.8M
$9.04M
التنبؤ بسعر XSwap(xswap)
1712 Galaxia  GXA $0.00305
₿0.000000033
7.67 $9.01M
₿91.32
$0.003067
₿0.000000033
$0.002696
₿0.000000032
$27.91K
₿14.84
$23.25M
₿257.6
$9.01M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1713 xSUSHI  XSUSHI $1.16
₿0.000030
9.19 $9.01M
₿679.08
$1.19
₿0.000032
$1.05
₿0.000030
$9.14K
₿0.16
$9.01M
₿679.08
$9.01M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1714 MON  MON $0.02179
-1.36 $9M
$0.02249
$0.02164
$4.06M
$21.78M
$9M
التنبؤ بسعر MON(mon)
1715 Machine Xchange Coin  MXC $0.003037
₿0.00000027
-8.41 $8.97M
₿659.55
$0.003394
₿0.00000028
$0.002402
₿0.00000026
$2.16M
₿56.27
$8.97M
₿721.19
$8.97M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1717 MCDex  MCB $2.35
₿0.00017
3.26 $8.95M
₿655.12
$2.38
₿0.00019
$2.15
₿0.00017
$24.49K
₿3.88
$11.31M
₿827.38
$8.95M
₿655.12
التنبؤ بسعر MCDex(mcb)
1718 Beethoven X  BEETS-LEGACY $0.03782
₿0.00000070
-3.64 $8.93M
₿128.96
$0.04041
₿0.00000074
$0.03402
₿0.00000066
$15.45K
₿0.19
$9.16M
₿159
$8.93M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1720 Agoric  BLD $0.01311
₿0.0000018
-9.52 $8.92M
₿1.21K
$0.01502
₿0.0000020
$0.01265
₿0.0000017
$349.9K
₿6.22
$14.06M
₿1.98K
$8.92M
₿1.21K
التنبؤ بسعر Agoric(bld)
1721 mfercoin  MFER $0.00888
₿0.00000097
8.27 $8.88M
₿0
$0.008909
₿0.0000010
$0.008202
₿0.00000085
$2.43M
₿268.04
$8.88M
₿960.87
$8.88M
₿0
التنبؤ بسعر mfercoin(mfer)
1722 TRAC (Ordinals)  TRAC $0.4226
₿0.000055
8.39 $8.88M
₿1.18K
$0.4234
₿0.000063
$0.3831
₿0.000053
$725.09K
₿15.18
$8.88M
₿1.18K
$8.88M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1724 Nuklai  NAI $0.002239
-2.31 $8.87M
$0.002345
$0.002178
$159.06K
$22.39M
$8.87M
التنبؤ بسعر Nuklai(nai)
1727 Heroes of Mavia  MAVIA $0.1706
₿0.000069
1.20 $8.81M
₿2.07K
$0.1749
₿0.000071
$0.1661
₿0.000067
$2.71M
₿628.04
$42.64M
₿17.24K
$8.81M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1883
₿0.0000017
$0.1796
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 Trustswap  SWAP $0.08763
₿0.0000031
-0.12 $8.77M
₿316.49
$0.09047
₿0.0000032
$0.08763
₿0.0000030
$182.47K
₿4.76
$8.77M
₿316.49
$8.77M
₿316.49
التنبؤ بسعر Trustswap(swap)
1731 Thought  THT $0.01652
₿0.0000012
2.73 $8.76M
₿542.65
$0.01799
₿0.0000013
$0.01568
₿0.0000011
$19.05K
₿0.61
$25.6M
₿1.78K
$8.76M
₿542.65
التنبؤ بسعر Thought(tht)
1732 Alpine F1 Team Fan Token  ALPINE $0.768
₿0.000037
0.89 $8.73M
₿422.56
$0.7752
₿0.000038
$0.7356
₿0.000036
$2.81M
₿62.19
$30.73M
₿1.49K
$8.73M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1733 PAW  PAW $0.000000008707
₿0.00000000000023
-0.38 $8.71M
₿98.55
$0.000000009155
₿0.00000000000024
$0.000000008525
₿0.00000000000023
$150.35K
₿9.54
$8.71M
₿232.66
$8.71M
₿98.55
التنبؤ بسعر PAW(paw)
1735 GraphLinq Protocol  GLQ $0.02547
₿0.0000018
1.63 $8.66M
₿628.83
$0.02599
₿0.0000019
$0.02474
₿0.0000018
$236.17K
₿13.26
$12.74M
₿924.74
$8.66M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.000242
₿0.0000000022
$0.0002178
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1739 Pika Protocol  PIKA $0.4551
₿0.0000082
-0.05 $8.65M
₿156.39
$0.4597
₿0.0000083
$0.4515
₿0.0000082
$1.73
₿0.01
$45.51M
₿823.09
$8.65M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1741 Extra Finance  EXTRA $0.02574
₿0.0000023
0.45 $8.63M
₿456.81
$0.0273
₿0.0000024
$0.02556
₿0.0000022
$69.92K
₿6.52
$23.07M
₿2.24K
$8.63M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1742 Sensay  SNSY $0.001625
₿0.000000045
-1.53 $8.63M
₿0
$0.001693
₿0.000000049
$0.001615
₿0.000000040
$406.61K
₿4.47
$16.26M
$8.63M
₿0
التنبؤ بسعر Sensay(snsy)
1743 STEPN Green Satoshi Token on Solana  GST-SOL $0.0075
₿0.00000058
0.33 $8.6M
₿683.37
$0.007656
₿0.00000061
$0.00743
₿0.00000057
$283.83K
₿33
$8.68M
₿689.32
$8.6M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1744 Polaris Share  POLA $0.01676
₿0.00000063
3.70 $8.57M
₿277.28
$0.01856
₿0.00000068
$0.01617
₿0.00000062
$1.6M
₿19.93
$77.11M
₿2.92K
$8.57M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1745 Aragon  ANT $0.2139
₿0.00013
15.98 $8.57M
₿5.26K
$0.2281
₿0.00013
$0.1793
₿0.00012
$939.44
₿131.77
$9.24M
₿5.67K
$8.57M
₿5.26K
التنبؤ بسعر Aragon(ant)
1747 Steem Dollars  SBD $0.9046
₿0.000065
1.11 $8.54M
₿866.08
$0.907
₿0.000067
$0.8913
₿0.000065
$3.09M
₿13.91
$8.54M
$8.54M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1753 Cellframe  CELL $0.2943
₿0.000015
1.49 $8.43M
₿458.79
$0.3028
₿0.000016
$0.2852
₿0.000015
$576.79K
₿12.77
$8.7M
₿473.93
$8.43M
₿458.79
التنبؤ بسعر Cellframe(cell)
1755 Veno Finance  VNO $0.01647
₿0.0000020
-0.63 $8.38M
₿984.24
$0.01663
₿0.0000020
$0.01639
₿0.0000019
$121.58K
₿2.18
$30.91M
₿3.81K
$8.38M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1756 Chronobank  TIME $11.77
₿0.00047
-1.49 $8.36M
₿339.51
$12.13
₿0.00056
$11.75
₿0.00043
$295.93K
₿31.65
$8.36M
₿339.51
$8.36M
₿339.51
التنبؤ بسعر Chronobank(time)
1757 Arianee  ARIA20 $0.07754
₿0.0000037
5.81 $8.34M
₿108.63
$0.07762
₿0.0000037
$0.07324
₿0.0000036
$898.8
₿0.02
$15.52M
₿740.58
$8.34M
₿108.63
التنبؤ بسعر Arianee(aria20)
1759 Zero1 Labs  DEAI $0.08542
₿0.000010
-1.44 $8.31M
₿1.04K
$0.09382
₿0.000012
$0.08491
₿0.000010
$1.37M
₿90.82
$8.34M
₿1.04K
$8.31M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1761 Peercoin  PPC $0.2798
₿0.0000088
1.71 $8.28M
₿255.62
$0.2843
₿0.0000090
$0.2727
₿0.0000082
$28.68K
₿1.01
$8.29M
₿242.22
$8.28M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1762 LeisureMeta  LM $0.002732
₿0.00000022
2.25 $8.25M
₿331.24
$0.002765
₿0.00000024
$0.002656
₿0.00000021
$371.92K
₿77.97
$12.75M
₿1.06K
$8.25M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1766 0xGasless  0XGAS $0.7351
₿0.0000070
8.10 $8.09M
₿77.29
$0.7357
₿0.0000078
$0.6425
₿0.0000068
$42.21K
₿0.41
$8.09M
₿77.29
$8.09M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
1771 Sabai Protocol  SABAI $0.01576
₿0.00000028
17.64 $8.06M
₿9.4
$0.01598
₿0.00000030
$0.01332
₿0.00000028
$690.92K
₿1.95
$41.87M
₿764.11
$8.06M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1773 Smoking Chicken Fish  SCF $0.008049
34.47 $8.05M
$0.008296
$0.005915
$1.6M
$8.05M
$8.05M
التنبؤ بسعر Smoking Chicken Fish(scf)
1774 AirSwap  AST $0.03849
₿0.0000023
-0.39 $8.05M
₿482.62
$0.03923
₿0.0000024
$0.03825
₿0.0000023
$245.53K
₿63.31
$19.25M
₿1.19K
$8.05M
₿482.62
التنبؤ بسعر AirSwap(ast)
1775 Mysterium  MYST $0.2477
₿0.0000028
1.61 $8.04M
₿92.42
$0.2482
₿0.0000029
$0.2431
₿0.0000026
$68.75K
₿1.63
$8.04M
₿92.42
$8.04M
₿92.42
التنبؤ بسعر Mysterium(myst)
1778 Camelot Token  GRAIL $376
₿0.024
15.40 $8.01M
₿451.32
$392.11
₿0.024
$324.38
₿0.023
$419.21K
₿25.31
$32.1M
₿1.81K
$8.01M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1779 Index Cooperative  INDEX $1.19
₿0.000087
-0.76 $8.01M
₿591.82
$1.26
₿0.000090
$1.18
₿0.000086
$188.27K
₿8.2
$11.91M
₿879.79
$8.01M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1781 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1783 Holdstation  HOLD $1.01
₿0.000093
0.75 $7.97M
₿481.87
$1.05
₿0.000098
$1
₿0.000091
$164.15K
₿13.04
$30.26M
₿2.79K
$7.97M
₿481.87
التنبؤ بسعر Holdstation(hold)
1785 UniCrypt  UNCX $220.29
₿0.0046
0.81 $7.97M
₿168.46
$221.55
₿0.0048
$212.1
₿0.0046
$106.97
₿0.25
$10.5M
₿221.97
$7.97M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1787 Wexo  WEXO $0.0225
₿0.000030
0.12 $7.95M
₿1.57K
$0.02267
₿0.000032
$0.02238
₿0.000028
$127.3K
₿0.01
$20.72M
₿28.01K
$7.95M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1788 Mars Protocol  MARS $0.02972
₿0.00000099
4.85 $7.95M
₿209.75
$0.03053
₿0.0000010
$0.0273
₿0.00000097
$18.27K
₿0.23
$17.24M
₿1K
$7.95M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1789 OPEN Ticketing Ecosystem  OPN $0.000347
₿0.000000045
-16.87 $7.96M
₿284.09
$0.0004588
₿0.000000057
$0.0003471
₿0.000000044
$189.72K
₿5.25
$7.96M
₿284.09
$7.96M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1791 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9429
₿0.0000086
$0.9089
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
التنبؤ بسعر IPOR(ipor)
1792 Moon Tropica  CAH $2.81
₿0.00053
4.74 $7.88M
₿1.45K
$2.88
₿0.00058
$2.56
₿0.00043
$35.26K
₿13.95
$9.83M
₿1.87K
$7.88M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1794 GYEN  GYEN $0.005379
₿0.000000095
-15.46 $7.83M
₿213.74
$0.006537
₿0.000000096
$0.005286
₿0.000000093
$1.62K
₿0.43
$7.83M
₿213.74
$7.83M
₿213.74
التنبؤ بسعر GYEN(gyen)
1795 Tectonic  TONIC $0.00000002962
₿0.0000000000019
0.19 $7.83M
₿478.55
$0.00000002994
₿0.0000000000019
$0.00000002916
₿0.0000000000018
$14.44K
₿0.95
$14.91M
₿954.12
$7.83M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1796 Handy  HANDY $0.001499
₿0.0000000091
16.80 $7.82M
₿47.62
$0.001499
₿0.0000000091
$0.001215
₿0.0000000064
$513.02
₿0.02
$15M
₿91.3
$7.82M
₿47.62
التنبؤ بسعر Handy(handy)
1799 MAGA  TRUMP $0.1729
₿0.000084
2.93 $7.78M
₿3.93K
$0.1744
₿0.000086
$0.1661
₿0.000077
$207.35K
₿32.7
$7.78M
₿3.93K
$7.78M
₿3.93K
التنبؤ بسعر MAGA(trump)
1800 Aurory  AURY $0.106
₿0.000011
-9.15 $7.78M
₿569.05
$0.1169
₿0.000011
$0.1054
₿0.000010
$12.91K
₿2.65
$10.6M
₿1.09K
$7.78M
₿569.05
التنبؤ بسعر Aurory(aury)
1801 renBTC  RENBTC $25,493
₿1.00020
2.41 $7.77M
₿304.56
$25,872
₿1.011
$24,858
₿0.98
$4.36K
₿0.22
$7.77M
₿304.56
$7.77M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1803 Lifeform  LFT $0.01253
-4.91 $7.74M
$0.01359
$0.01239
$66.34K
$12.57M
$7.74M
التنبؤ بسعر Lifeform(lft)
1804 Portal  PORTAL $0.04625
₿0.000021
4.56 $7.73M
₿3.61K
$0.04741
₿0.000023
$0.04419
₿0.000021
$9.91M
₿589.8
$46.27M
₿21.63K
$7.73M
₿3.61K
التنبؤ بسعر Portal(portal)
1805 Hege  HEGE $0.007694
₿0.000000014
9.39 $7.71M
₿0
$0.007714
₿0.000000025
$0.006828
₿0.0000000094
$290.71K
₿11.3
$7.71M
₿13.74
$7.71M
₿0
التنبؤ بسعر Hege(hege)
1810 Foxy  FOXY $0.001908
-0.82 $7.63M
$0.001982
$0.001891
$1.84M
$19.06M
$7.63M
التنبؤ بسعر Foxy(foxy)
1815 Atletico Madrid  ATM $1.11
₿0.000066
0.57 $7.52M
₿293.97
$1.12
₿0.000067
$1.1
₿0.000049
$2.33M
₿461.13
$11.11M
₿671.91
$7.52M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1816 MUMU THE BULL  MUMU $0.00000322
₿0.00000000012
5.27 $7.51M
₿0
$0.00000343
₿0.00000000014
$0.00000282
₿0.00000000012
$1.26M
₿10.16
$7.51M
₿286.59
$7.51M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1819 f(x) Protocol  FXN $115.09
₿0.0020
33.45 $7.47M
₿114.77
$119.18
₿0.0022
$85.93
₿0.0020
$617.53K
₿0.88
$130.49M
₿2.16K
$7.47M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
1821 UFO Gaming  UFO $0.0000002883
₿0.000000000017
3.92 $7.43M
₿457.39
$0.0000002924
₿0.000000000018
$0.0000002764
₿0.000000000017
$308.63K
₿8.7
$7.43M
₿457.39
$7.43M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1823 Paint Swap  BRUSH $0.01796
₿0.00000047
4.98 $7.39M
₿171.63
$0.01841
₿0.00000049
$0.01689
₿0.00000045
$58.54K
₿0.74
$7.4M
₿178.98
$7.39M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1824 Tarot  TAROT $0.1094
₿0.0000035
4.28 $7.39M
₿0
$0.1104
₿0.0000035
$0.1045
₿0.0000033
$113.57K
₿3.38
$10.93M
₿355
$7.39M
₿0
التنبؤ بسعر Tarot(tarot)
1825 CoinNavigator  CNG $7.16
₿0.000060
-1.84 $7.38M
₿61.87
$7.36
₿0.000060
$7.12
₿0.000059
$14.9K
₿1.48
$7.16B
₿60.07K
$7.38M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1826 Bad Idea AI  BAD $0.000000011
₿0.00000000000052
1.32 $7.37M
₿288.21
$0.00000001131
₿0.00000000000057
$0.00000001085
₿0.00000000000052
$1.35M
₿26.04
$9.13M
₿436.72
$7.37M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1828 Adappter Token  ADP $0.001774
₿0.000000055
-0.10 $7.34M
₿167.04
$0.001824
₿0.000000056
$0.001737
₿0.000000053
$274.89K
₿6.09
$17.74M
₿553.92
$7.34M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,621.44
₿0.051
$5,524.95
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1831 dHedge DAO  DHT $0.1272
₿0.0000025
11.09 $7.31M
₿129.56
$0.1279
₿0.0000027
$0.1136
₿0.0000025
$21.78K
₿0.14
$12.72M
₿255.17
$7.31M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1832 Aleph Zero  AZERO $0.024
₿0.000013
2.25 $7.27M
₿4.3K
$0.02734
₿0.000014
$0.02331
₿0.000013
$459.12K
₿39.47
$12.51M
₿4.98K
$7.27M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1833 OmniFlix Network  FLIX $0.01496
₿0.0000018
6.94 $7.26M
₿0
$0.01627
₿0.0000021
$0.01395
₿0.0000016
$10.87K
₿1.89
$8.06M
₿743.86
$7.26M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1834 Origin Dollar  OUSD $0.9981
₿0.000014
0.10 $7.25M
₿128.19
$0.9989
₿0.000014
$0.9961
₿0.000014
$649.41K
₿6.5
$7.25M
₿128.19
$7.25M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008331
₿0.0000000076
$0.0007847
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1835 Velas  VLX $0.002664
₿0.00000022
-3.85 $7.27M
₿580.39
$0.002786
₿0.00000023
$0.002488
₿0.00000021
$187.31K
₿15.52
$7.27M
₿580.39
$7.27M
₿580.39
التنبؤ بسعر Velas(vlx)
1837 Resistance Dog  REDO $0.07225
₿0.0000092
1.77 $7.23M
₿0
$0.07674
₿0.000010
$0.06971
₿0.0000057
$888.81K
₿112.05
$7.23M
₿925.81
$7.23M
₿0
التنبؤ بسعر Resistance Dog(redo)
1842 Colony  CLY $0.06393
₿0.0000036
2.38 $7.17M
₿373.72
$0.06439
₿0.0000037
$0.06214
₿0.0000036
$7.84K
₿1.32
$9.55M
₿541.92
$7.17M
₿373.72
التنبؤ بسعر Colony(cly)
1846 AC Milan Fan Token  ACM $0.8689
₿0.000043
0.96 $7.15M
₿267.99
$0.8952
₿0.000044
$0.8605
₿0.000039
$4.43M
₿139.33
$17.31M
₿871.39
$7.15M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1847 Jackal Protocol  JKL $0.06027
₿0.0000070
9.17 $7.14M
₿690.85
$0.06192
₿0.0000074
$0.05475
₿0.0000070
$47.03K
₿1.24
$9.68M
₿1.02K
$7.14M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1848 Robonomics Network  XRT $2.47
₿0.00012
-3.36 $7.12M
₿219.48
$2.65
₿0.00013
$2.46
₿0.00011
$22.36K
₿4.71
$7.12M
₿1.19K
$7.12M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1849 Dinero  DINERO $0.009382
4.60 $7.12M
$0.01084
$0.008964
$178.67K
$11.67M
$7.12M
التنبؤ بسعر Dinero(dinero)
1850 Muse  MUSE $8.65
₿0.00027
1.73 $7.11M
₿262.4
$8.78
₿0.00027
$8.5
₿0.00026
$166.35K
₿6.86
$7.12M
₿262.42
$7.11M
₿262.4
التنبؤ بسعر Muse(muse)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا