$3.41T
إجمالي القيمة السوقية
$117.13B
إجمالي حجم التداول
BTC 61.52%     ETH 9.05%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1729 Pluton  PLU $0.6396
₿0.000083
-0.02 $8.32M
₿506.26
$0.6582
₿0.000086
$0.6299
₿0.000080
$68.7K
₿15.33
$12.15M
₿1.67K
$8.32M
₿506.26
التنبؤ بسعر Pluton(plu)
1733 Switch Token  SWITCH $0.0001848
₿0.000000010
-15.50 $8.25M
₿0
$0.0002269
₿0.000000010
$0.0001708
₿0.0000000096
$9.14K
₿13.77
$9.24M
₿33.67
$8.25M
₿0
التنبؤ بسعر Switch Token(switch)
1734 Wirex  WXT $0.003576
₿0.00000011
18.69 $8.24M
₿264.34
$0.003605
₿0.00000011
$0.002976
₿0.00000011
$2.03M
₿22.9
$35.82M
₿1.15K
$8.24M
₿264.34
التنبؤ بسعر Wirex(wxt)
1736 Machine Xchange Coin  MXC $0.002778
₿0.00000027
-0.94 $8.23M
₿659.55
$0.003
₿0.00000028
$0.00255
₿0.00000026
$1.32M
₿56.27
$8.23M
₿721.19
$8.23M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1738 TRUF.Network  TRUF $0.02464
₿0.0000091
-0.21 $8.23M
₿0
$0.02521
₿0.0000098
$0.02441
₿0.0000087
$235.43K
₿252.56
$24.66M
$8.23M
₿0
التنبؤ بسعر TRUF.Network(truf)
1739 Skey Network  SKEY $0.01137
₿0.00000071
-1.44 $8.18M
₿202.75
$0.01172
₿0.00000071
$0.01052
₿0.00000067
$127.67K
₿3.49
$11.36M
₿712.8
$8.18M
₿202.75
التنبؤ بسعر Skey Network(skey)
1742 Agoric  BLD $0.01193
₿0.0000018
-2.45 $8.13M
₿1.21K
$0.01259
₿0.0000020
$0.0117
₿0.0000017
$175.1K
₿6.22
$12.82M
₿1.98K
$8.13M
₿1.21K
التنبؤ بسعر Agoric(bld)
1744 Hathor  HTR $0.01748
₿0.0000016
-3.11 $8.12M
₿421.59
$0.01813
₿0.0000017
$0.01711
₿0.0000016
$432.88K
₿12.73
$15.24M
₿1.46K
$8.12M
₿421.59
التنبؤ بسعر Hathor(htr)
1745 Index Cooperative  INDEX $1.2
₿0.000087
-5.17 $8.1M
₿591.82
$1.29
₿0.000090
$1.19
₿0.000086
$90.05K
₿8.2
$12.05M
₿879.79
$8.1M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1746 Base God  TYBG $0.00006566
₿0.0000000038
1.43 $8.09M
₿474.67
$0.00006789
₿0.0000000041
$0.00006326
₿0.0000000035
$44.11K
₿16.99
$8.09M
₿474.67
$8.09M
₿474.67
التنبؤ بسعر Base God(tybg)
1748 LinqAI  LNQ $0.03292
₿0.0000024
-2.19 $8.08M
₿367.77
$0.03366
₿0.0000026
$0.03223
₿0.0000024
$453.25K
₿4.63
$29.52M
₿2.45K
$8.08M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1749 Octopus Network  OCT $0.08064
₿0.0000057
-0.09 $8.06M
₿454.85
$0.08257
₿0.0000060
$0.07665
₿0.0000055
$170.83K
₿7.77
$8.06M
₿577.89
$8.06M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1750 Chronobank  TIME $11.4
₿0.00047
-0.56 $8.06M
₿339.51
$11.54
₿0.00056
$11.35
₿0.00043
$274.29K
₿31.65
$8.06M
₿339.51
$8.06M
₿339.51
التنبؤ بسعر Chronobank(time)
1751 Aurory  AURY $0.1098
₿0.000011
0.57 $8.06M
₿569.05
$0.1106
₿0.000011
$0.1075
₿0.000010
$6.78K
₿2.65
$10.99M
₿1.09K
$8.06M
₿569.05
التنبؤ بسعر Aurory(aury)
1755 Mother Iggy  MOTHER $0.008284
2.11 $8M
$0.008549
$0.008001
$2.33M
$8M
$8M
التنبؤ بسعر Mother Iggy(mother)
1756 Alpine F1 Team Fan Token  ALPINE $0.7039
₿0.000037
2.23 $7.99M
₿422.56
$0.7051
₿0.000038
$0.6871
₿0.000036
$1.58M
₿62.19
$28.14M
₿1.49K
$7.99M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1757 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1759 Holdstation  HOLD $1.01
₿0.000093
9.71 $7.95M
₿481.87
$1.01
₿0.000098
$0.9028
₿0.000091
$142.01K
₿13.04
$30.17M
₿2.79K
$7.95M
₿481.87
التنبؤ بسعر Holdstation(hold)
1760 Peercoin  PPC $0.2681
₿0.0000088
-1.36 $7.94M
₿255.62
$0.2718
₿0.0000090
$0.2667
₿0.0000082
$28.16K
₿1.01
$7.94M
₿242.22
$7.94M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1761 Pika Protocol  PIKA $0.4173
₿0.0000082
1.80 $7.93M
₿156.39
$0.4197
₿0.0000083
$0.4065
₿0.0000082
$11.3
₿0.01
$41.73M
₿823.09
$7.93M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1763 Hydro Protocol  HDRO $0.02329
₿0.0000059
-0.99 $7.9M
₿716.53
$0.0243
₿0.0000059
$0.02065
₿0.0000055
$174.29K
₿4.69
$23.26M
₿5.93K
$7.9M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1766 Hatom  HTM $0.1494
₿0.000029
1.38 $7.87M
₿617.23
$0.1518
₿0.000029
$0.1463
₿0.000028
$123.34K
₿3.1
$14.95M
₿2.9K
$7.87M
₿617.23
التنبؤ بسعر Hatom(htm)
1767 MON  MON $0.01904
-3.13 $7.86M
$0.01972
$0.01852
$2.63M
$19.03M
$7.86M
التنبؤ بسعر MON(mon)
1770 Prosper  PROS $0.1521
₿0.0000074
-5.43 $7.82M
₿243.32
$0.1608
₿0.0000076
$0.1485
₿0.0000073
$298.9
₿39.89
$15.21M
₿746.7
$7.82M
₿243.32
التنبؤ بسعر Prosper(pros)
1771 Aragon  ANT $0.1948
₿0.00013
0.37 $7.8M
₿5.26K
$0.1983
₿0.00013
$0.1927
₿0.00012
$14.61
₿131.77
$8.41M
₿5.67K
$7.8M
₿5.26K
التنبؤ بسعر Aragon(ant)
1772 PAW  PAW $0.000000007791
₿0.00000000000023
-0.64 $7.79M
₿98.55
$0.000000007965
₿0.00000000000024
$0.000000007746
₿0.00000000000023
$181.62K
₿9.54
$7.79M
₿232.66
$7.79M
₿98.55
التنبؤ بسعر PAW(paw)
1773 Atletico Madrid  ATM $1.15
₿0.000066
-1.32 $7.78M
₿293.97
$1.26
₿0.000067
$1.11
₿0.000049
$14.6M
₿461.13
$11.5M
₿671.91
$7.78M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1774 OPEN Ticketing Ecosystem  OPN $0.0003392
₿0.000000045
0.97 $7.78M
₿284.09
$0.0003618
₿0.000000057
$0.0003271
₿0.000000044
$121.43K
₿5.25
$7.78M
₿284.09
$7.78M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1776 STEPN Green Satoshi Token on Solana  GST-SOL $0.006764
₿0.00000058
-0.32 $7.76M
₿683.37
$0.006906
₿0.00000061
$0.006695
₿0.00000057
$234.08K
₿33
$7.83M
₿689.32
$7.76M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1777 WAGMI Games  WAGMIGAMES $0.00000367
₿0.00000000026
0.99 $7.72M
₿503.54
$0.0000037
₿0.00000000027
$0.000003589
₿0.00000000025
$361.04K
₿68.5
$8.08M
₿579.8
$7.72M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1781 Steem Dollars  SBD $0.8134
₿0.000065
-5.80 $7.68M
₿866.08
$0.8638
₿0.000067
$0.8046
₿0.000065
$1.74M
₿13.91
$7.68M
$7.68M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1784 Extra Finance  EXTRA $0.02278
₿0.0000023
0.76 $7.65M
₿456.81
$0.02363
₿0.0000024
$0.02242
₿0.0000022
$64.57K
₿6.52
$20.42M
₿2.24K
$7.65M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1785 Tarot  TAROT $0.1129
₿0.0000035
6.45 $7.63M
₿0
$0.1138
₿0.0000035
$0.1042
₿0.0000033
$220.32K
₿3.38
$11.28M
₿355
$7.63M
₿0
التنبؤ بسعر Tarot(tarot)
1788 MantaDAO  MNTA $0.1171
₿0.0000070
-5.91 $7.61M
₿118.34
$0.1393
₿0.0000071
$0.1127
₿0.0000069
$370.96
₿3.03
$11.71M
₿706.32
$7.61M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1789 Adappter Token  ADP $0.00184
₿0.000000055
2.77 $7.61M
₿167.04
$0.001916
₿0.000000056
$0.001776
₿0.000000053
$631.3K
₿6.09
$18.41M
₿553.92
$7.61M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1790 XEN Crypto  XEN $0.00000003946
₿0.0000000000054
2.28 $7.61M
₿457.06
$0.00000004114
₿0.0000000000056
$0.00000003814
₿0.0000000000054
$3.27M
₿70.21
$7.61M
₿457.06
$7.61M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1792 Pixer Eternity  PXT $0.003531
₿0.00000028
-4.88 $7.6M
₿7.87
$0.003731
₿0.00000028
$0.003501
₿0.00000027
$103.48K
₿1.66
$35.31M
₿2.85K
$7.6M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1793 Sensay  SNSY $0.001426
₿0.000000045
-1.44 $7.57M
₿0
$0.001486
₿0.000000049
$0.001418
₿0.000000040
$343.18K
₿4.47
$14.28M
$7.57M
₿0
التنبؤ بسعر Sensay(snsy)
1794 Cellframe  CELL $0.2613
₿0.000015
1.35 $7.53M
₿458.79
$0.2641
₿0.000016
$0.2568
₿0.000015
$483.53K
₿12.77
$7.77M
₿473.93
$7.53M
₿458.79
التنبؤ بسعر Cellframe(cell)
1795 xSUSHI  XSUSHI $0.9639
₿0.000030
3.18 $7.51M
₿679.08
$0.9741
₿0.000032
$0.9186
₿0.000030
$3.74K
₿0.16
$7.51M
₿679.08
$7.51M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1797 Veno Finance  VNO $0.01471
₿0.0000020
0.35 $7.5M
₿984.24
$0.01484
₿0.0000020
$0.01434
₿0.0000019
$113.72K
₿2.18
$27.64M
₿3.81K
$7.5M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1799 PARSIQ  PRQ $0.02547
₿0.0000028
7.87 $7.46M
₿591.61
$0.03476
₿0.0000031
$0.0218
₿0.0000026
$44.81K
₿43.82
$7.9M
₿872.98
$7.46M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1800 Mysterium  MYST $0.2292
₿0.0000028
1.29 $7.43M
₿92.42
$0.2293
₿0.0000029
$0.225
₿0.0000026
$54.72K
₿1.63
$7.43M
₿92.42
$7.43M
₿92.42
التنبؤ بسعر Mysterium(myst)
1804 Arianee  ARIA20 $0.06879
₿0.0000037
0.87 $7.4M
₿108.63
$0.0703
₿0.0000037
$0.06762
₿0.0000036
$50.38
₿0.02
$13.76M
₿740.58
$7.4M
₿108.63
التنبؤ بسعر Arianee(aria20)
1807 renBTC  RENBTC $24,167
₿1.00020
0.49 $7.35M
₿304.56
$24,755
₿1.011
$23,819
₿0.98
$2.56K
₿0.22
$7.35M
₿304.56
$7.35M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1809 Sturdy  STRDY $0.3602
₿0.000015
-3.41 $7.36M
₿76.02
$0.3734
₿0.000016
$0.3382
₿0.000015
$204.47K
₿2.05
$36.05M
₿1.5K
$7.36M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1811 Lifeform  LFT $0.0119
-1.07 $7.33M
$0.0121
$0.0119
$32.83K
$11.9M
$7.33M
التنبؤ بسعر Lifeform(lft)
1813 Camelot Token  GRAIL $342.92
₿0.024
0.68 $7.31M
₿451.32
$346.84
₿0.024
$336.67
₿0.023
$224.42K
₿25.31
$29.29M
₿1.81K
$7.31M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1814 GraphLinq Protocol  GLQ $0.02147
₿0.0000018
1.76 $7.3M
₿628.83
$0.02157
₿0.0000019
$0.02059
₿0.0000018
$269.31K
₿13.26
$10.74M
₿924.74
$7.3M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1815 Financie Token  FNCT $0.001789
₿0.000000066
-9.19 $6.76M
₿0
$0.002272
₿0.000000069
$0.001649
₿0.000000064
$89.91K
₿3.73
$33.18M
₿1.33K
$6.76M
₿0
التنبؤ بسعر Financie Token(fnct)
1818 Mode  MODE $0.002699
-1.32 $7.27M
$0.002746
$0.002625
$2.45M
$26.93M
$7.27M
التنبؤ بسعر Mode(mode)
1830 AirSwap  AST $0.03414
₿0.0000023
9.48 $7.14M
₿482.62
$0.03752
₿0.0000024
$0.03091
₿0.0000023
$454.32K
₿63.31
$17.07M
₿1.19K
$7.14M
₿482.62
التنبؤ بسعر AirSwap(ast)
1831 UniCrypt  UNCX $198.1
₿0.0046
1.39 $7.16M
₿168.46
$199.2
₿0.0048
$193.6
₿0.0046
$423.79
₿0.25
$9.44M
₿221.97
$7.16M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1834 MAGA  TRUMP $0.1579
₿0.000084
1.58 $7.11M
₿3.93K
$0.16
₿0.000086
$0.1532
₿0.000077
$176.87K
₿32.7
$7.11M
₿3.93K
$7.11M
₿3.93K
التنبؤ بسعر MAGA(trump)
1836 Zero1 Labs  DEAI $0.07256
₿0.000010
14.68 $7.06M
₿1.04K
$0.07685
₿0.000012
$0.06259
₿0.000010
$1.57M
₿90.82
$7.09M
₿1.04K
$7.06M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1837 dHedge DAO  DHT $0.1229
₿0.0000025
6.05 $7.05M
₿129.56
$0.1231
₿0.0000027
$0.1151
₿0.0000025
$5.14K
₿0.14
$12.27M
₿255.17
$7.05M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1841 Celo Euro  CEUR $1.16
₿0.000015
0.13 $6.98M
₿140.4
$1.16
₿0.000015
$1.15
₿0.000015
$1.28M
₿18.14
$12.71M
₿175.1
$6.98M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1842 Bad Idea AI  BAD $0.0000000104
₿0.00000000000052
1.45 $6.94M
₿288.21
$0.00000001049
₿0.00000000000057
$0.00000001019
₿0.00000000000052
$1.06M
₿26.04
$8.61M
₿436.72
$6.94M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1844 AC Milan Fan Token  ACM $0.8466
₿0.000043
0.02 $6.96M
₿267.99
$0.8693
₿0.000044
$0.8307
₿0.000039
$2.39M
₿139.33
$16.86M
₿871.39
$6.96M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1845 Dinero  DINERO $0.009169
3.77 $6.96M
$0.009252
$0.008356
$62.87K
$11.42M
$6.96M
التنبؤ بسعر Dinero(dinero)
1848 sETH2  SETH2 $2,716.57
₿0.050
-1.21 $6.93M
₿1.15K
$5,379.6
₿0.051
$5,294.13
₿0.050
$522.53
₿0.01
$6.93M
₿1.15K
$6.93M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1849 Velas  VLX $0.002498
₿0.00000022
-2.14 $6.92M
₿580.39
$0.002603
₿0.00000023
$0.002495
₿0.00000021
$176.38K
₿15.52
$6.92M
₿580.39
$6.92M
₿580.39
التنبؤ بسعر Velas(vlx)
1850 Tectonic  TONIC $0.00000002631
₿0.0000000000019
1.76 $6.91M
₿478.55
$0.00000002642
₿0.0000000000019
$0.00000002564
₿0.0000000000018
$17.97K
₿0.95
$13.16M
₿954.12
$6.91M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1852 Wexo  WEXO $0.0195
₿0.000030
-0.57 $6.89M
₿1.57K
$0.01984
₿0.000032
$0.01937
₿0.000028
$107.26K
₿0.01
$17.96M
₿28.01K
$6.89M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1855 Muse  MUSE $8.24
₿0.00027
0.90 $6.83M
₿262.4
$8.36
₿0.00027
$8.08
₿0.00026
$156.54K
₿6.86
$6.83M
₿262.42
$6.83M
₿262.4
التنبؤ بسعر Muse(muse)
1856 Black Phoenix  BPX $0.004428
₿0.0000000075
14,271.06 $6.82M
₿11.19
$0.004425
₿0.0000000075
$0.0000308
₿0.0000000031
$3.72K
₿4.18
$17.71M
₿30.03
$6.82M
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
1857 PepeFork  PORK $0.00000002063
₿0.0000000000040
-1.90 $6.81M
₿1.34K
$0.000000022
₿0.0000000000045
$0.0000000203
₿0.0000000000040
$472K
₿58.18
$8.68M
₿1.71K
$6.81M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1858 OmniFlix Network  FLIX $0.01406
₿0.0000018
11.37 $6.79M
₿0
$0.01406
₿0.0000021
$0.01263
₿0.0000016
$3.91K
₿1.89
$7.54M
₿743.86
$6.79M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1863 Everdome  DOME $0.000224
₿0.0000000076
-12.47 $6.68M
₿206.46
$0.0002951
₿0.0000000078
$0.0002205
₿0.0000000076
$2.26M
₿7.95
$22.25M
₿765.08
$6.68M
₿206.46
التنبؤ بسعر Everdome(dome)
1864 Jackal Protocol  JKL $0.05674
₿0.0000070
6.20 $6.72M
₿690.85
$0.05686
₿0.0000074
$0.05318
₿0.0000070
$23.66K
₿1.24
$9.1M
₿1.02K
$6.72M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1869 UFO Gaming  UFO $0.000000258
₿0.000000000017
0.68 $6.65M
₿457.39
$0.0000002641
₿0.000000000018
$0.0000002533
₿0.000000000017
$273.78K
₿8.7
$6.65M
₿457.39
$6.65M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1871 Hege  HEGE $0.006608
₿0.000000014
-1.07 $6.6M
₿0
$0.007254
₿0.000000025
$0.006522
₿0.0000000094
$377.05K
₿11.3
$6.6M
₿13.74
$6.6M
₿0
التنبؤ بسعر Hege(hege)
1873 Argentine Football Association Fan Token  ARG $0.8334
₿0.000031
-1.80 $6.58M
₿147.44
$0.85
₿0.000031
$0.8246
₿0.000029
$2.86M
₿25.94
$16.67M
₿624.39
$6.58M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1878 Colony  CLY $0.05766
₿0.0000036
0.50 $6.51M
₿373.72
$0.05829
₿0.0000037
$0.05678
₿0.0000036
$108.1K
₿1.32
$8.66M
₿541.92
$6.51M
₿373.72
التنبؤ بسعر Colony(cly)
1879 Step App  FITFI $0.001692
₿0.00000015
-0.83 $6.5M
₿389.14
$0.001806
₿0.00000016
$0.001622
₿0.00000015
$3.09M
₿65.95
$7.78M
₿707.53
$6.5M
₿389.14
التنبؤ بسعر Step App(fitfi)
1880 HyperGPT  HGPT $0.008548
₿0.0000013
6.78 $6.43M
₿469.21
$0.008851
₿0.0000014
$0.007945
₿0.0000011
$1.92M
₿189.24
$8.52M
₿1.32K
$6.43M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1881 Garden  SEED $0.5125
₿0.0000064
1.71 $6.43M
₿68
$0.5163
₿0.0000065
$0.5015
₿0.0000059
$92.1
₿1.02
$75.34M
₿944.1
$6.43M
₿68
التنبؤ بسعر Garden(seed)
1887 ZynCoin  ZYN $0.007083
₿0.0000010
-3.40 $6.4M
₿0
$0.007796
₿0.0000012
$0.007074
₿0.0000010
$100.97K
₿20.13
$6.4M
₿990.34
$6.4M
₿0
التنبؤ بسعر ZynCoin(zyn)
1891 f(x) Protocol  FXN $98.3
₿0.0020
10.52 $6.37M
₿114.77
$100.27
₿0.0022
$83.85
₿0.0020
$267.17K
₿0.88
$111.36M
₿2.16K
$6.37M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
1892 Billy  BILLY $0.006435
52.48 $6.34M
$0.007706
$0.004156
$8.76M
$6.34M
$6.34M
التنبؤ بسعر Billy(billy)
1893 CoinNavigator  CNG $6.14
₿0.000060
2.07 $6.32M
₿61.87
$6.42
₿0.000060
$5.93
₿0.000059
$5.13K
₿1.48
$6.14B
₿60.07K
$6.32M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1894 Paint Swap  BRUSH $0.01544
₿0.00000047
5.73 $6.34M
₿171.63
$0.01544
₿0.00000049
$0.01409
₿0.00000045
$28K
₿0.74
$6.34M
₿178.98
$6.34M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1898 Rally  RLY $0.001253
₿0.00000025
6.29 $6.28M
₿1.27K
$0.001262
₿0.00000027
$0.00117
₿0.00000024
$290.72K
₿36.1
$18.81M
₿3.81K
$6.28M
₿1.27K
التنبؤ بسعر Rally(rly)
1900 Phantasma  SOUL $0.05035
₿0.0000022
3.61 $6.25M
₿284.87
$0.0515
₿0.0000023
$0.0481
₿0.0000021
$245.95K
₿4.43
$6.25M
₿284.87
$6.25M
₿284.87
التنبؤ بسعر Phantasma(soul)
1901 Portal  PORTAL $0.03744
₿0.000021
5.25 $6.25M
₿3.61K
$0.0374
₿0.000023
$0.03494
₿0.000021
$11.11M
₿589.8
$37.4M
₿21.63K
$6.25M
₿3.61K
التنبؤ بسعر Portal(portal)
1902 Bitcoin Diamond  BCD $0.03317
₿0.0000019
-5.63 $6.24M
₿366.15
$0.03536
₿0.0000019
$0.03142
₿0.0000018
$61.39K
₿0.58
$6.24M
₿408.66
$6.24M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1904 Shrapnel  SHRAP $0.004525
₿0.0000035
0.57 $6.24M
₿1.54K
$0.004561
₿0.0000037
$0.004487
₿0.0000034
$119.5K
₿26.34
$13.6M
₿10.57K
$6.24M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1906 Robonomics Network  XRT $2.16
₿0.00012
1.73 $6.23M
₿219.48
$2.2
₿0.00013
$2.1
₿0.00011
$32.19K
₿4.71
$6.23M
₿1.19K
$6.23M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1907 Moon Tropica  CAH $2.22
₿0.00053
-7.00 $6.22M
₿1.45K
$2.4
₿0.00058
$2.09
₿0.00043
$57.76K
₿13.95
$7.76M
₿1.87K
$6.22M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1911 Euro Tether  EURT $1.13
₿0.000015
-0.27 $6.16M
₿572.19
$1.16
₿0.000015
$1.12
₿0.000015
$826.79K
₿47.5
$56.5M
₿6.29K
$6.16M
₿572.19
1912 Resistance Dog  REDO $0.06156
₿0.0000092
6.55 $6.15M
₿0
$0.06382
₿0.000010
$0.05743
₿0.0000057
$865.5K
₿112.05
$6.15M
₿925.81
$6.15M
₿0
التنبؤ بسعر Resistance Dog(redo)
1913 Thala  THL $0.1119
₿0.000025
-0.17 $6.14M
₿835.15
$0.113
₿0.000031
$0.1107
₿0.000025
$137.53K
₿44.91
$11.19M
₿2.53K
$6.14M
₿835.15
التنبؤ بسعر Thala(thl)
1914 PLAYA3ULL GAMES  3ULL $0.0004003
₿0.000000044
2.71 $6.14M
₿421.62
$0.0004047
₿0.000000046
$0.0003815
₿0.000000043
$609.69K
₿10.03
$6.19M
₿423.03
$6.14M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1921 Juno Network  JUNO $0.07603
₿0.0000038
0.28 $6.1M
₿303.09
$0.07709
₿0.0000040
$0.07462
₿0.0000037
$73.28K
₿2.25
$8.1M
₿402.68
$6.1M
₿303.09
التنبؤ بسعر Juno Network(juno)
1922 GT Protocol  GTAI $0.1486
₿0.000045
5.07 $6.03M
₿386.69
$0.1489
₿0.000045
$0.1387
₿0.000043
$1.73M
₿251.45
$11.14M
₿3.38K
$6.03M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1923 VaultCraft  VCX $0.007969
₿0.00000093
-0.09 $6.03M
₿705.63
$0.007985
$0.007955
$3.28
₿0.02
$6.47M
₿786.72
$6.03M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1924 Maple  MPL $3.43
₿0.00027
2.97 $6M
₿2.17K
$3.63
₿0.00028
$3.19
₿0.00027
$69.48K
₿42.06
$34.31M
₿2.77K
$6M
₿2.17K
التنبؤ بسعر Maple(mpl)
1925 Balanced Dollars  BNUSD $0.9939
₿0.000011
-1.05 $5.98M
₿46.78
$1.01
₿0.000011
$0.9899
₿0.000011
$114.99K
₿1.06
$5.98M
₿235.23
$5.98M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1927 Ajna Protocol  AJNA $0.007697
₿0.00000086
0.07 $5.96M
₿7.23
$0.00772
₿0.0000010
$0.006621
₿0.00000075
$139.82K
₿0.27
$7.62M
₿864.36
$5.96M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
1928 Foxy  FOXY $0.001492
3.38 $5.97M
$0.001495
$0.001435
$1.58M
$14.93M
$5.97M
التنبؤ بسعر Foxy(foxy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا