$3.54T
إجمالي القيمة السوقية
$127.96B
إجمالي حجم التداول
BTC 60.99%     ETH 9.45%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1668 Fluence  FLT $0.06205
₿0.000015
-1.28 $9.34M
₿784.21
$0.06611
₿0.000016
$0.06202
₿0.000014
$167.17K
₿52.02
$62.04M
₿15.68K
$9.34M
₿784.21
التنبؤ بسعر Fluence(flt)
1671 Primate  PRIMATE $0.005659
₿0.000000072
-1.14 $9.3M
₿14.09
$0.005724
₿0.000000079
$0.002162
₿0.000000072
$45.08
₿0
$11.66M
₿148.59
$9.3M
₿14.09
التنبؤ بسعر Primate(primate)
1672 Galeon  GALEON $0.01274
₿0.00000051
-1.23 $9.3M
₿352.67
$0.01292
₿0.00000052
$0.01255
₿0.00000050
$174.58K
₿6.74
$32.85M
₿1.33K
$9.3M
₿352.67
التنبؤ بسعر Galeon(galeon)
1673 Machine Xchange Coin  MXC $0.00314
₿0.00000027
1.51 $9.29M
₿659.55
$0.003427
₿0.00000028
$0.002664
₿0.00000026
$1.75M
₿56.27
$9.29M
₿721.19
$9.29M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09656
₿0.00000088
$0.0913
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1678 Octopus Network  OCT $0.09249
₿0.0000057
2.00 $9.24M
₿454.85
$0.09666
₿0.0000060
$0.08971
₿0.0000055
$179.48K
₿7.77
$9.24M
₿577.89
$9.24M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1681 XEN Crypto  XEN $0.00000004783
₿0.0000000000054
-2.63 $9.21M
₿457.06
$0.00000004922
₿0.0000000000056
$0.00000004603
₿0.0000000000054
$1.41M
₿70.21
$9.21M
₿457.06
$9.21M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1682 FROK  FROK $0.04581
₿0.0000024
-0.32 $9.2M
₿0
$0.0477
₿0.0000025
$0.0454
₿0.0000024
$963.36
₿0.74
$19.27M
₿1.04K
$9.2M
₿0
التنبؤ بسعر FROK(frok)
1683 TRUF.Network  TRUF $0.02761
₿0.0000091
-1.15 $9.19M
₿0
$0.02836
₿0.0000098
$0.0273
₿0.0000087
$238.36K
₿252.56
$27.64M
$9.19M
₿0
التنبؤ بسعر TRUF.Network(truf)
1684 Kasta  KASTA $0.01203
₿0.00000057
-2.70 $9.19M
₿281.54
$0.01238
₿0.00000060
$0.01203
₿0.00000055
$343.49K
₿7.55
$18.06M
₿859.88
$9.19M
₿281.54
التنبؤ بسعر Kasta(kasta)
1685 mfercoin  MFER $0.009187
₿0.00000097
5.58 $9.19M
₿0
$0.009614
₿0.0000010
$0.008697
₿0.00000085
$2.55M
₿268.04
$9.19M
₿960.87
$9.19M
₿0
التنبؤ بسعر mfercoin(mfer)
1687 LinqAI  LNQ $0.03731
₿0.0000024
-2.62 $9.15M
₿367.77
$0.0393
₿0.0000026
$0.03727
₿0.0000024
$926.22K
₿4.63
$33.45M
₿2.45K
$9.15M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1690 Meeds DAO  MEED $0.4468
₿0.0000044
-0.93 $9.14M
₿60.3
$0.4641
₿0.0000045
$0.4426
₿0.0000044
$5.77K
₿0.5
$9.65M
₿32.83
$9.14M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1691 MantaDAO  MNTA $0.1401
₿0.0000070
1.95 $9.11M
₿118.34
$0.1485
₿0.0000071
$0.1321
₿0.0000069
$1.07K
₿3.03
$14.02M
₿706.32
$9.11M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1692 Base God  TYBG $0.00007394
₿0.0000000038
-0.34 $9.09M
₿474.67
$0.00007833
₿0.0000000041
$0.00007289
₿0.0000000035
$60.18K
₿16.99
$9.09M
₿474.67
$9.09M
₿474.67
التنبؤ بسعر Base God(tybg)
1693 Hathor  HTR $0.01947
₿0.0000016
-3.18 $9.06M
₿421.59
$0.02042
₿0.0000017
$0.01931
₿0.0000016
$444.78K
₿12.73
$16.99M
₿1.46K
$9.06M
₿421.59
التنبؤ بسعر Hathor(htr)
1694 MON  MON $0.02199
1.26 $9.05M
$0.02217
$0.02161
$4.08M
$21.91M
$9.05M
التنبؤ بسعر MON(mon)
1696 Hatom  HTM $0.1718
₿0.000029
-0.84 $9.04M
₿617.23
$0.2194
₿0.000029
$0.1682
₿0.000028
$131.01K
₿3.1
$17.18M
₿2.9K
$9.04M
₿617.23
التنبؤ بسعر Hatom(htm)
1701 BiLira  TRYB $0.02551
₿0.00000044
0.01* $8.99M
₿671.5
$0.02552
₿0.00000044
$0.02543
₿0.00000043
$13.08K
₿0.1
$8.99M
₿671.5
$8.99M
₿671.5
التنبؤ بسعر BiLira(tryb)
1702 XSwap  XSWAP $0.03959
2.57 $8.98M
$0.04121
$0.03837
$278.52K
$13.68M
$8.98M
التنبؤ بسعر XSwap(xswap)
1706 TRAC (Ordinals)  TRAC $0.4251
₿0.000055
7.55 $8.92M
₿1.18K
$0.4826
₿0.000063
$0.3928
₿0.000053
$750.9K
₿15.18
$8.92M
₿1.18K
$8.92M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1708 Agoric  BLD $0.01305
₿0.0000018
-1.44 $8.88M
₿1.21K
$0.01369
₿0.0000020
$0.01265
₿0.0000017
$180.54K
₿6.22
$14M
₿1.98K
$8.88M
₿1.21K
التنبؤ بسعر Agoric(bld)
1709 Hydro Protocol  HDRO $0.02619
₿0.0000059
-6.93 $8.88M
₿716.53
$0.02814
₿0.0000059
$0.02615
₿0.0000055
$139.92K
₿4.69
$26.19M
₿5.93K
$8.88M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1710 Hydranet  HDN $0.04338
₿0.00000069
-5.30 $8.88M
₿111.84
$0.0461
₿0.00000073
$0.04338
₿0.00000068
$169.62K
₿1.52
$13.02M
₿208.86
$8.88M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1711 WAGMI Games  WAGMIGAMES $0.00000421
₿0.00000000026
-2.46 $8.87M
₿503.54
$0.0000044
₿0.00000000027
$0.00000421
₿0.00000000025
$579.09K
₿68.5
$9.27M
₿579.8
$8.87M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1715 Nuklai  NAI $0.002223
-2.21 $8.81M
$0.002343
$0.002196
$159.95K
$22.22M
$8.81M
التنبؤ بسعر Nuklai(nai)
1716 MCDex  MCB $2.31
₿0.00017
2.44 $8.8M
₿655.12
$2.38
₿0.00019
$2.26
₿0.00017
$26.56K
₿3.88
$11.11M
₿827.38
$8.8M
₿655.12
التنبؤ بسعر MCDex(mcb)
1719 Sturdy  STRDY $0.4305
₿0.000015
-20.10 $8.79M
₿76.02
$0.5388
₿0.000016
$0.4272
₿0.000015
$153.75K
₿2.05
$43.08M
₿1.5K
$8.79M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1721 Trustswap  SWAP $0.0875
₿0.0000031
-1.99 $8.75M
₿316.49
$0.08965
₿0.0000032
$0.08715
₿0.0000030
$255.1K
₿4.76
$8.75M
₿316.49
$8.75M
₿316.49
التنبؤ بسعر Trustswap(swap)
1722 Silo Finance [OLD]  SILO $0.03922
₿0.0000014
-3.65 $8.75M
₿455.88
$0.04155
₿0.0000015
$0.03922
₿0.0000014
$12.53K
₿0.33
$39.25M
₿1.48K
$8.75M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1723 Beethoven X  BEETS-LEGACY $0.03733
₿0.00000070
0.74 $8.75M
₿128.96
$0.03901
₿0.00000074
$0.03702
₿0.00000066
$6.51K
₿0.19
$8.97M
₿159
$8.75M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1724 GYEN  GYEN $0.006005
₿0.000000095
7.90 $8.74M
₿213.74
$0.006631
₿0.000000096
$0.005358
₿0.000000093
$2.33K
₿0.43
$8.74M
₿213.74
$8.74M
₿213.74
التنبؤ بسعر GYEN(gyen)
1727 BMX  BMX $3.13
₿0.000029
-3.70 $8.67M
₿35.4
$3.32
₿0.000031
$3.07
₿0.000029
$15.12K
₿1.08
$8.67M
₿296.08
$8.67M
₿35.4
التنبؤ بسعر BMX(bmx)
1728 Mode  MODE $0.003215
-8.61 $8.66M
$0.00353
$0.0032
$4.34M
$32.09M
$8.66M
التنبؤ بسعر Mode(mode)
1729 Sensay  SNSY $0.00163
₿0.000000045
-3.64 $8.65M
₿0
$0.001693
₿0.000000049
$0.001595
₿0.000000040
$405.41K
₿4.47
$16.3M
$8.65M
₿0
التنبؤ بسعر Sensay(snsy)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1868
₿0.0000017
$0.1782
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 Sabai Protocol  SABAI $0.01687
₿0.00000028
6.05 $8.61M
₿9.4
$0.01771
₿0.00000030
$0.01567
₿0.00000028
$620.57K
₿1.95
$44.74M
₿764.11
$8.61M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1732 xSUSHI  XSUSHI $1.1
₿0.000030
-4.17 $8.6M
₿679.08
$1.18
₿0.000032
$1.1
₿0.000030
$3.84K
₿0.16
$8.6M
₿679.08
$8.6M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1733 Pika Protocol  PIKA $0.4507
₿0.0000082
-0.68 $8.59M
₿156.39
$0.4681
₿0.0000083
$0.4499
₿0.0000082
$2.26
₿0.01
$45.2M
₿823.09
$8.59M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1734 BeethovenX sFTMX  SFTMX $0.433
₿0.000016
-5.89 $8.58M
₿376.79
$0.4654
₿0.000016
$0.4288
₿0.000015
$2.99K
₿3.97
$8.58M
₿354.12
$8.58M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1735 Mars Protocol  MARS $0.03228
₿0.00000099
8.10 $8.57M
₿209.75
$0.03244
₿0.0000010
$0.02885
₿0.00000097
$23.01K
₿0.23
$18.58M
₿1K
$8.57M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002401
₿0.0000000022
$0.0002161
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1739 STEPN Green Satoshi Token on Solana  GST-SOL $0.007419
₿0.00000058
-2.13 $8.51M
₿683.37
$0.007591
₿0.00000061
$0.007306
₿0.00000057
$295.64K
₿33
$8.58M
₿689.32
$8.51M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1740 0xGasless  0XGAS $0.7733
₿0.0000070
8.46 $8.51M
₿77.29
$0.8697
₿0.0000078
$0.711
₿0.0000068
$73.58K
₿0.41
$8.51M
₿77.29
$8.51M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
1741 Steem Dollars  SBD $0.8951
₿0.000065
-0.96 $8.45M
₿866.08
$0.9064
₿0.000067
$0.8905
₿0.000065
$2.94M
₿13.91
$8.45M
$8.45M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1742 Aragon  ANT $0.211
₿0.00013
-5.36 $8.45M
₿5.26K
$0.2229
₿0.00013
$0.2097
₿0.00012
$125.05
₿131.77
$9.11M
₿5.67K
$8.45M
₿5.26K
التنبؤ بسعر Aragon(ant)
1743 Alpine F1 Team Fan Token  ALPINE $0.7429
₿0.000037
-2.85 $8.44M
₿422.56
$0.7732
₿0.000038
$0.7373
₿0.000036
$1.59M
₿62.19
$29.72M
₿1.49K
$8.44M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1744 Cellframe  CELL $0.2933
₿0.000015
0.30 $8.43M
₿458.79
$0.2988
₿0.000016
$0.2888
₿0.000015
$448.15K
₿12.77
$8.7M
₿473.93
$8.43M
₿458.79
التنبؤ بسعر Cellframe(cell)
1746 Chronobank  TIME $11.83
₿0.00047
-0.33 $8.4M
₿339.51
$11.87
₿0.00056
$11.6
₿0.00043
$182.94K
₿31.65
$8.4M
₿339.51
$8.4M
₿339.51
التنبؤ بسعر Chronobank(time)
1748 Arianee  ARIA20 $0.07809
₿0.0000037
2.52 $8.4M
₿108.63
$0.0815
₿0.0000037
$0.07488
₿0.0000036
$1.06K
₿0.02
$15.62M
₿740.58
$8.4M
₿108.63
التنبؤ بسعر Arianee(aria20)
1750 Heroes of Mavia  MAVIA $0.1624
₿0.000069
-5.26 $8.39M
₿2.07K
$0.1735
₿0.000071
$0.1613
₿0.000067
$2.67M
₿628.04
$40.62M
₿17.24K
$8.39M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1751 Polaris Share  POLA $0.01637
₿0.00000063
-2.48 $8.37M
₿277.28
$0.01716
₿0.00000068
$0.01619
₿0.00000062
$338.58K
₿19.93
$75.36M
₿2.92K
$8.37M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1752 Pixer Eternity  PXT $0.00389
₿0.00000028
29.25 $8.37M
₿7.87
$0.00427
₿0.00000028
$0.002849
₿0.00000027
$142.27K
₿1.66
$38.91M
₿2.85K
$8.37M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1753 PAW  PAW $0.000000008362
₿0.00000000000023
-2.29 $8.36M
₿98.55
$0.000000008739
₿0.00000000000024
$0.000000008308
₿0.00000000000023
$129.23K
₿9.54
$8.36M
₿232.66
$8.36M
₿98.55
التنبؤ بسعر PAW(paw)
1754 Extra Finance  EXTRA $0.02478
₿0.0000023
-4.63 $8.32M
₿456.81
$0.026
₿0.0000024
$0.02476
₿0.0000022
$39.19K
₿6.52
$22.21M
₿2.24K
$8.32M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1755 Prosper  PROS $0.1618
₿0.0000074
-9.75 $8.32M
₿243.32
$0.1793
₿0.0000076
$0.1502
₿0.0000073
$2.96K
₿39.89
$16.19M
₿746.7
$8.32M
₿243.32
التنبؤ بسعر Prosper(pros)
1757 OPEN Ticketing Ecosystem  OPN $0.0003598
₿0.000000045
-5.18 $8.25M
₿284.09
$0.0003959
₿0.000000057
$0.0003366
₿0.000000044
$177.67K
₿5.25
$8.25M
₿284.09
$8.25M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1758 GraphLinq Protocol  GLQ $0.02417
₿0.0000018
-5.91 $8.22M
₿628.83
$0.0258
₿0.0000019
$0.0239
₿0.0000018
$291.38K
₿13.26
$12.09M
₿924.74
$8.22M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1760 Peercoin  PPC $0.2766
₿0.0000088
-1.85 $8.19M
₿255.62
$0.2818
₿0.0000090
$0.2727
₿0.0000082
$29.94K
₿1.01
$8.19M
₿242.22
$8.19M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1766 Veno Finance  VNO $0.01592
₿0.0000020
-4.06 $8.11M
₿984.24
$0.01661
₿0.0000020
$0.01591
₿0.0000019
$128.8K
₿2.18
$29.91M
₿3.81K
$8.11M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1768 LeisureMeta  LM $0.002672
₿0.00000022
-2.44 $8.07M
₿331.24
$0.002747
₿0.00000024
$0.002658
₿0.00000021
$227.37K
₿77.97
$12.48M
₿1.06K
$8.07M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1769 Mysterium  MYST $0.248
₿0.0000028
0.34 $8.05M
₿92.42
$0.2498
₿0.0000029
$0.2469
₿0.0000026
$57.49K
₿1.63
$8.05M
₿92.42
$8.05M
₿92.42
التنبؤ بسعر Mysterium(myst)
1772 Hege  HEGE $0.008037
₿0.000000014
7.85 $8.02M
₿0
$0.008828
₿0.000000025
$0.007249
₿0.0000000094
$459.45K
₿11.3
$8.02M
₿13.74
$8.02M
₿0
التنبؤ بسعر Hege(hege)
1773 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1774 UniCrypt  UNCX $221.04
₿0.0046
1.10 $7.99M
₿168.46
$224.96
₿0.0048
$216.62
₿0.0046
$107.33
₿0.25
$10.53M
₿221.97
$7.99M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1776 Holdstation  HOLD $1.01
₿0.000093
-1.79 $7.98M
₿481.87
$1.04
₿0.000098
$1
₿0.000091
$166.8K
₿13.04
$30.29M
₿2.79K
$7.98M
₿481.87
التنبؤ بسعر Holdstation(hold)
1779 Wexo  WEXO $0.02252
₿0.000030
0.51 $7.97M
₿1.57K
$0.02269
₿0.000032
$0.02239
₿0.000028
$132.43K
₿0.01
$20.75M
₿28.01K
$7.97M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1780 Camelot Token  GRAIL $371.42
₿0.024
-3.52 $7.97M
₿451.32
$391.87
₿0.024
$367.23
₿0.023
$348.3K
₿25.31
$31.89M
₿1.81K
$7.97M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1782 Zero1 Labs  DEAI $0.08157
₿0.000010
-5.94 $7.95M
₿1.04K
$0.08818
₿0.000012
$0.08104
₿0.000010
$1.26M
₿90.82
$7.99M
₿1.04K
$7.95M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1783 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9355
₿0.0000086
$0.9018
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
التنبؤ بسعر IPOR(ipor)
1786 Smoking Chicken Fish  SCF $0.00792
-1.82 $7.94M
$0.01086
$0.007902
$1.65M
$7.94M
$7.94M
التنبؤ بسعر Smoking Chicken Fish(scf)
1791 Aurory  AURY $0.1065
₿0.000011
-0.05 $7.81M
₿569.05
$0.1078
₿0.000011
$0.1054
₿0.000010
$4.31K
₿2.65
$10.65M
₿1.09K
$7.81M
₿569.05
التنبؤ بسعر Aurory(aury)
1792 MAGA  TRUMP $0.1726
₿0.000084
-0.58 $7.77M
₿3.93K
$0.178
₿0.000086
$0.1699
₿0.000077
$219.39K
₿32.7
$7.77M
₿3.93K
$7.77M
₿3.93K
التنبؤ بسعر MAGA(trump)
1797 Lifeform  LFT $0.01254
-5.38 $7.72M
$0.01359
$0.01239
$65.79K
$12.54M
$7.72M
التنبؤ بسعر Lifeform(lft)
1801 AirSwap  AST $0.03667
₿0.0000023
-4.40 $7.67M
₿482.62
$0.03894
₿0.0000024
$0.03644
₿0.0000023
$240.41K
₿63.31
$18.34M
₿1.19K
$7.67M
₿482.62
التنبؤ بسعر AirSwap(ast)
1806 Tectonic  TONIC $0.00000002899
₿0.0000000000019
-1.71 $7.61M
₿478.55
$0.00000002992
₿0.0000000000019
$0.00000002858
₿0.0000000000018
$12.93K
₿0.95
$14.5M
₿954.12
$7.61M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1807 renBTC  RENBTC $24,985
₿1.00020
-1.74 $7.61M
₿304.56
$25,905
₿1.011
$24,533
₿0.98
$3.81K
₿0.22
$7.61M
₿304.56
$7.61M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1815 Moon Tropica  CAH $2.66
₿0.00053
-4.71 $7.46M
₿1.45K
$2.86
₿0.00058
$2.58
₿0.00043
$23.79K
₿13.95
$9.31M
₿1.87K
$7.46M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1818 Handy  HANDY $0.001424
₿0.0000000091
17.18 $7.43M
₿47.62
$0.001499
₿0.0000000091
$0.001215
₿0.0000000064
$553.41
₿0.02
$14.25M
₿91.3
$7.43M
₿47.62
التنبؤ بسعر Handy(handy)
1820 Atletico Madrid  ATM $1.09
₿0.000066
-1.68 $7.39M
₿293.97
$1.13
₿0.000067
$1.08
₿0.000049
$3.3M
₿461.13
$10.91M
₿671.91
$7.39M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1821 Velas  VLX $0.002807
₿0.00000022
5.74 $7.38M
₿580.39
$0.002811
₿0.00000023
$0.002632
₿0.00000021
$173.62K
₿15.52
$7.38M
₿580.39
$7.38M
₿580.39
التنبؤ بسعر Velas(vlx)
1823 PepeFork  PORK $0.00000002232
₿0.0000000000040
0.54 $7.37M
₿1.34K
$0.00000002279
₿0.0000000000045
$0.00000002066
₿0.0000000000040
$516.1K
₿58.18
$9.39M
₿1.71K
$7.37M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1824 ZynCoin  ZYN $0.008117
₿0.0000010
-1.00 $7.34M
₿0
$0.009181
₿0.0000012
$0.007328
₿0.0000010
$260.99K
₿20.13
$7.34M
₿990.34
$7.34M
₿0
التنبؤ بسعر ZynCoin(zyn)
1825 Bad Idea AI  BAD $0.00000001094
₿0.00000000000052
-2.98 $7.32M
₿288.21
$0.00000001137
₿0.00000000000057
$0.00000001085
₿0.00000000000052
$1.33M
₿26.04
$9.08M
₿436.72
$7.32M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1829 UFO Gaming  UFO $0.0000002819
₿0.000000000017
-2.39 $7.26M
₿457.39
$0.0000002953
₿0.000000000018
$0.0000002814
₿0.000000000017
$297.27K
₿8.7
$7.26M
₿457.39
$7.26M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,577.73
₿0.051
$5,481.99
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1830 Origin Dollar  OUSD $0.9984
₿0.000014
0.09 $7.26M
₿128.19
$1
₿0.000014
$0.9939
₿0.000014
$55.85K
₿6.5
$7.26M
₿128.19
$7.26M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1831 Adappter Token  ADP $0.001753
₿0.000000055
-2.64 $7.25M
₿167.04
$0.001824
₿0.000000056
$0.001737
₿0.000000053
$279.55K
₿6.09
$17.54M
₿553.92
$7.25M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008267
₿0.0000000076
$0.0007786
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1836 Tarot  TAROT $0.106
₿0.0000035
-3.21 $7.17M
₿0
$0.1113
₿0.0000035
$0.1054
₿0.0000033
$77.83K
₿3.38
$10.6M
₿355
$7.17M
₿0
التنبؤ بسعر Tarot(tarot)
1838 Muse  MUSE $8.62
₿0.00027
-0.26 $7.15M
₿262.4
$8.74
₿0.00027
$8.55
₿0.00026
$153.17K
₿6.86
$7.15M
₿262.42
$7.15M
₿262.4
التنبؤ بسعر Muse(muse)
1839 Colony  CLY $0.0634
₿0.0000036
-0.31 $7.15M
₿373.72
$0.06443
₿0.0000037
$0.06254
₿0.0000036
$115.63K
₿1.32
$9.51M
₿541.92
$7.15M
₿373.72
التنبؤ بسعر Colony(cly)
1841 CoinNavigator  CNG $6.92
₿0.000060
-4.30 $7.13M
₿61.87
$7.27
₿0.000060
$6.9
₿0.000059
$16.46K
₿1.48
$6.92B
₿60.07K
$7.13M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1843 Jackal Protocol  JKL $0.05963
₿0.0000070
4.29 $7.07M
₿690.85
$0.06192
₿0.0000074
$0.05676
₿0.0000070
$45.08K
₿1.24
$9.57M
₿1.02K
$7.07M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1844 Aleph Zero  AZERO $0.02335
₿0.000013
-5.98 $7.06M
₿4.3K
$0.02486
₿0.000014
$0.023
₿0.000013
$273.4K
₿39.47
$12.14M
₿4.98K
$7.06M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1846 AC Milan Fan Token  ACM $0.8577
₿0.000043
-2.42 $7.06M
₿267.99
$0.8813
₿0.000044
$0.8482
₿0.000039
$2.23M
₿139.33
$17.09M
₿871.39
$7.06M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1847 OmniFlix Network  FLIX $0.0146
₿0.0000018
-4.63 $7.07M
₿0
$0.01537
₿0.0000021
$0.01457
₿0.0000016
$8.95K
₿1.89
$7.85M
₿743.86
$7.07M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1849 Portal  PORTAL $0.04214
₿0.000021
-9.05 $7.06M
₿3.61K
$0.04684
₿0.000023
$0.04187
₿0.000021
$11.09M
₿589.8
$42.21M
₿21.63K
$7.06M
₿3.61K
التنبؤ بسعر Portal(portal)
1851 sETH2  SETH2 $2,757.68
₿0.050
-1.59 $7.04M
₿1.15K
$2,811.61
₿0.051
$2,739.51
₿0.050
$2.42K
₿0.01
$7.04M
₿1.15K
$7.04M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1852 dHedge DAO  DHT $0.1219
₿0.0000025
-3.79 $7.01M
₿129.56
$0.1295
₿0.0000027
$0.1214
₿0.0000025
$21.38K
₿0.14
$12.2M
₿255.17
$7.01M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا