Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$52.21B
إجمالي حجم التداول
BTC 59.78%     ETH 7.85%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2200 BTC 2x Flexible Leverage Index  BTC2X-FLI $32.93
₿0.00047
0.44 $3.19M
₿98.31
$39.33
₿0.00047
$38.99
₿0.00046
$823.19
₿0.04
$3.19M
₿98.31
$3.19M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2203 Kompete  KOMPETE $0.004707
₿0.00000049
-1.90 $3.18M
₿332.5
$0.004807
₿0.00000050
$0.004657
₿0.00000049
$819.82
₿0.23
$4M
₿418.25
$3.18M
₿332.5
التنبؤ بسعر Kompete(kompete)
2206 Matrix AI Network  MAN $0.006913
₿0.00000057
-7.19 $3.18M
₿258.2
$0.007641
₿0.00000062
$0.006874
₿0.00000057
$94.51K
₿2.62
$5.25M
₿433.59
$3.18M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2207 CumRocket  CUMMIES $0.00242
₿0.00000015
-1.12 $3.2M
₿202.84
$0.00247
₿0.00000016
$0.00241
₿0.00000015
$698.37K
₿1.36
$3.2M
₿202.84
$3.2M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2208 Edge  EDGE $0.07777
₿0.0000022
-91.81 $3.17M
₿99.04
$1.21
₿0.0000023
$0.07128
₿0.0000022
$70.38K
₿0.04
$4.64M
₿132.02
$3.17M
₿99.04
التنبؤ بسعر Edge(edge)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3087
₿0.0000037
$0.3037
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2211 Neurai  XNA $0.0002151
₿0.000000037
0.61 $3.16M
₿456
$0.0002264
₿0.000000040
$0.0002124
₿0.000000037
$36.9K
₿8.9
$3.16M
₿456
$3.16M
₿456
التنبؤ بسعر Neurai(xna)
2213 Utility Cjournal  UCJL $11.53
₿0.000099
0.32 $3.14M
₿27.21
$12.3
₿0.00010
$11.48
₿0.000099
$3.01K
₿2.19
$11.53B
₿99.94K
$3.14M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.0000621
₿0.00000000074
$0.00006021
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2216 Seedify NFT Space  SNFTS $0.0006235
₿0.000000060
-2.73 $3.13M
₿281.06
$0.0006433
₿0.000000061
$0.0006208
₿0.000000059
$12.98
₿0.35
$12.47M
₿1.2K
$3.13M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2218 Witch Token  WITCH $0.07888
₿0.0000043
-1.42 $3.12M
₿116.31
$0.08096
₿0.0000043
$0.077
₿0.0000038
$46.51K
₿4.13
$7.89M
₿430.77
$3.12M
₿116.31
التنبؤ بسعر Witch Token(witch)
2221 GensoKishi Metaverse  MV $0.007785
₿0.00000057
2.34 $3.11M
₿135.54
$0.007853
₿0.00000059
$0.007587
₿0.00000053
$1.7M
₿41.68
$3.11M
₿231.76
$3.11M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2223 Etherisc  DIP $0.008083
₿0.00000035
6.86 $3.1M
₿136.22
$0.008276
₿0.00000036
$0.007323
₿0.00000035
$31.98K
₿0.44
$8.08M
₿355.26
$3.1M
₿136.22
التنبؤ بسعر Etherisc(dip)
2224 TOMI  TOMI $0.002837
₿0.000010
-2.93 $3.1M
₿1.22K
$0.003075
₿0.000010
$0.002687
₿0.0000099
$9.84M
₿267.23
$3.13M
₿1.47K
$3.1M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2225 LocalCoinSwap  LCS $0.0809
₿0.0000012
-0.18 $3.09M
₿49.11
$0.08136
₿0.0000012
$0.0809
₿0.0000012
$3.76K
₿0.08
$5.88M
₿93.37
$3.09M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2226 KiboShib  KIBSHI $0.000003099
₿0.000000000086
1.15 $3.09M
₿87.84
$0.00000317
₿0.000000000092
$0.00000305
₿0.000000000084
$194.12K
₿0.42
$3.09M
₿87.84
$3.09M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
2228 Crypto Asset Governance Alliance  CAGA $0.00004944
₿0.0000000079
1.22 $3.09M
₿468.84
$0.00004979
₿0.0000000080
$0.00004343
₿0.0000000077
$36.78K
₿15.62
$4.94M
₿799.13
$3.09M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2230 STFX  STFX $0.00474
₿0.00000089
-0.73 $3.08M
₿552.1
$0.004844
₿0.00000090
$0.004731
₿0.00000085
$7.18K
₿0.95
$4.21M
₿886.01
$3.08M
₿552.1
التنبؤ بسعر STFX(stfx)
2231 BlackCoin  BLK $0.04849
₿0.00000032
-1.93 $3.08M
₿20.62
$0.04958
₿0.00000032
$0.04817
₿0.00000030
$2.12
₿0
$4.85M
₿32.89
$3.08M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2232 Beercoin  BEER $0.000003459
-2.59 $3.06M
$0.00000366
$0.000003419
$1.76M
$3.06M
$3.06M
التنبؤ بسعر Beercoin(beer)
2233 Radiant  RXD $0.0002347
₿0.000000028
-4.07 $3.07M
₿294.22
$0.0002494
₿0.000000031
$0.0002298
₿0.000000028
$37.7K
₿2.16
$3.07M
₿595.34
$3.07M
₿294.22
التنبؤ بسعر Radiant(rxd)
2234 AthenaDAO  ATH $0.35
₿0.000011
-3.24 $3.06M
₿93.53
$0.3645
₿0.000012
$0.3475
₿0.000011
$460.48
₿0.01
$10.5M
₿359.83
$3.06M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2240 Harambe on Solana  HARAMBE $0.003039
₿0.00000020
1.63 $3.03M
₿202.51
$0.003121
₿0.00000027
$0.002935
₿0.00000020
$40.19K
₿6.74
$3.03M
₿202.51
$3.03M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2244 Public Masterpiece Token  PMT $0.06565
₿0.00000077
0.01* $3.03M
₿12.87
$0.06574
₿0.00000077
$0.06546
₿0.00000074
$108.86K
₿9.72
$15.83M
₿85.95
$3.03M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2245 Netvrk  NETVR $0.0302
₿0.0000027
-6.45 $3.02M
₿175.9
$0.03448
₿0.0000029
$0.03021
₿0.0000026
$240.95K
₿2.49
$3.02M
₿274.49
$3.02M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2246 VinuChain  VC $0.01206
₿0.00000087
-1.07 $3.02M
₿121.79
$0.01224
₿0.00000090
$0.01179
₿0.00000086
$183.17K
₿20.28
$11.71M
₿868.41
$3.02M
₿121.79
التنبؤ بسعر VinuChain(vc)
2248 Alltoscan  ATS $0.04797
-13.15 $3.01M
$0.05523
$0.04656
$78.62K
$4.8M
$3.01M
التنبؤ بسعر Alltoscan(ats)
2251 Arsenal Fan Token  AFC $0.4669
₿0.000031
-0.52 $3M
₿307.58
$0.4757
₿0.000031
$0.4582
₿0.000028
$288.86K
₿80.23
$18.68M
₿1.26K
$3M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2252 Data Ownership Protocol  DOP $0.0003089
-1.94 $3M
$0.0003193
$0.0003048
$4.16M
$7.21M
$3M
التنبؤ بسعر Data Ownership Protocol(dop)
2253 Neighbourhoods  NHT $0.0003236
₿0.0000000071
-4.00 $2.98M
₿65.78
$0.0003541
₿0.0000000071
$0.000323
₿0.0000000063
$24.61K
₿0.37
$3.24M
₿71.34
$2.98M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2255 TONToken  TON $0.01117
₿0.00000040
3.50 $3M
₿109.95
$0.01137
₿0.00000044
$0.01078
₿0.00000037
$3.56K
₿0.91
$4.47M
₿164.02
$3M
₿109.95
التنبؤ بسعر TONToken(ton)
2257 Gleec Coin  GLEEC $0.01599
₿0.00000015
-12.53 $2.99M
₿27.53
$0.0183
₿0.00000017
$0.01406
₿0.00000013
$96.94K
₿2.41
$3.36M
₿30.96
$2.99M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
2258 Angle Protocol  ANGLE $0.01481
₿0.0000015
-1.47 $2.98M
₿317.7
$0.01539
₿0.0000018
$0.0147
₿0.0000013
$10.02K
₿8.18
$14.81M
₿1.58K
$2.98M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2259 Utility Web3Shot  UW3S $0.1207
₿0.0000025
-1.44 $2.98M
₿63.62
$0.1319
₿0.0000026
$0.1104
₿0.0000024
$1.69K
₿0.04
$1.21B
₿25.75K
$2.98M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2261 Nolus  NLS $0.006167
₿0.00000078
0.15 $2.96M
₿173.89
$0.006258
₿0.00000079
$0.006134
₿0.00000073
$97.86K
₿0.36
$5.42M
₿692.78
$2.96M
₿173.89
التنبؤ بسعر Nolus(nls)
2263 Sylo  SYLO $0.0004856
₿0.000000039
-3.90 $2.86M
₿166.14
$0.0005053
₿0.000000042
$0.0004854
₿0.000000039
$848.91K
₿19.13
$4.86M
₿399.5
$2.86M
₿166.14
التنبؤ بسعر Sylo(sylo)
2264 AVAX HAS NO CHILL  NOCHILL $0.001889
₿0.00000022
-0.84 $2.94M
₿348.28
$0.001914
₿0.00000024
$0.001888
₿0.00000021
$136.94K
₿8.68
$2.94M
₿348.28
$2.94M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2266 Mdex  MDX $0.003098
₿0.00000075
3.31 $2.95M
₿726.35
$0.003228
₿0.00000077
$0.002948
₿0.00000074
$798.42K
₿15.09
$3.29M
₿810.25
$2.95M
₿726.35
التنبؤ بسعر Mdex(mdx)
2267 Mint Club  MINT $0.00000256
₿0.000000000095
-0.86 $2.95M
₿109.87
$0.00000259
₿0.00000000010
$0.000002539
₿0.000000000093
$17.64
₿2.13
$2.95M
₿109.87
$2.95M
₿109.87
التنبؤ بسعر Mint Club(mint)
2271 Ternoa  CAPS $0.001597
₿0.00000035
0.76 $2.92M
₿535.48
$0.001597
₿0.00000036
$0.001579
₿0.00000033
$31.56K
₿8.03
$3.99M
₿873.85
$2.92M
₿535.48
التنبؤ بسعر Ternoa(caps)
2272 KLEVA  KLEVA $0.05297
₿0.0000024
-6.11 $2.92M
₿133.34
$0.05654
₿0.0000024
$0.05252
₿0.0000023
$6.2K
₿0.46
$4.07M
₿185.89
$2.92M
₿133.34
التنبؤ بسعر KLEVA(kleva)
2274 Ref Finance  REF $0.07761
₿0.0000065
-1.20 $2.92M
₿212.68
$0.07893
₿0.0000071
$0.07692
₿0.0000064
$72.37K
₿0.23
$7.79M
₿657.61
$2.92M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2275 Unisocks  SOCKS $9,709.7
₿0.49
0.80 $2.9M
₿148.01
$9,758.36
$9,627.59
$21.83
₿0
$2.9M
₿148.01
$2.9M
₿148.01
التنبؤ بسعر Unisocks(socks)
2276 catwifhat  $CWIF $0.0000000946
₿0.0000000000041
-4.37 $2.9M
₿0
$0.0000001038
₿0.0000000000046
$0.00000009295
₿0.0000000000041
$84.48K
₿11.28
$2.9M
$2.9M
₿0
التنبؤ بسعر catwifhat($cwif)
2277 SelfKey  KEY $0.0004809
₿0.00000013
-1.62 $2.89M
₿825.81
$0.0004989
₿0.00000014
$0.0004765
₿0.00000013
$430.7K
₿246.22
$2.89M
₿825.81
$2.89M
₿825.81
التنبؤ بسعر SelfKey(key)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2279 UNKJD  MBS $0.004596
₿0.00000030
10.87 $2.87M
₿132.95
$0.005168
₿0.00000033
$0.004145
₿0.00000030
$72.12K
₿1.63
$4.6M
₿304.73
$2.87M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2280 DeFinity  DEFX $0.01884
₿0.00000060
8.59 $2.88M
₿93.24
$0.01885
₿0.00000061
$0.01698
₿0.00000058
$5.42K
₿0.11
$3.23M
₿104.47
$2.88M
₿93.24
التنبؤ بسعر DeFinity(defx)
2281 Ispolink  ISP $0.000342
₿0.000000050
-0.38 $2.89M
₿151.61
$0.0003562
₿0.000000051
$0.0003244
₿0.000000049
$154.84K
₿7.3
$3.21M
₿504
$2.89M
₿151.61
التنبؤ بسعر Ispolink(isp)
2282 RigoBlock  GRG $0.4368
₿0.000037
26.90 $2.88M
₿248.45
$0.4611
₿0.000051
$0.3403
₿0.000037
$355.16
₿0.38
$3.32M
₿282.53
$2.88M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2283 Agave Token  AGVE $28.78
₿0.00076
-2.70 $2.88M
₿21.42
$29.63
₿0.00081
$28.65
₿0.00076
$407.84
₿0.05
$2.88M
₿77.04
$2.88M
₿21.42
التنبؤ بسعر Agave Token(agve)
2286 IMPT  IMPT $0.00236
₿0.000000060
-1.87 $2.86M
₿72.04
$0.002424
₿0.000000061
$0.002352
₿0.000000060
$212.31K
₿1.99
$3.89M
₿130.64
$2.86M
₿72.04
التنبؤ بسعر IMPT(impt)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.05217
₿0.00000062
$0.05108
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
التنبؤ بسعر FP μBoredApeYachtClub(ubayc)
2288 Gamium  GMM $0.00005836
₿0.000000013
-3.57 $2.86M
₿606.37
$0.00006098
₿0.000000014
$0.00005834
₿0.000000013
$85.47K
₿6.51
$2.92M
₿619.01
$2.86M
₿606.37
التنبؤ بسعر Gamium(gmm)
2290 mStable USD  MUSD $0.9928
₿0.000014
-0.91 $2.86M
₿45.25
$1.01
₿0.000014
$0.9863
₿0.000013
$31.87
₿0.02
$2.86M
₿45.25
$2.86M
₿45.25
التنبؤ بسعر mStable USD(musd)
2292 Grin  GRIN $0.01452
₿0.00000096
2.58 $2.84M
₿158.69
$0.01535
₿0.0000010
$0.01394
₿0.00000093
$6.72K
₿1.36
$2.84M
$2.84M
₿158.69
التنبؤ بسعر Grin(grin)
2293 Credefi  CREDI $0.003792
₿0.00000056
-1.91 $2.83M
₿419.47
$0.003989
₿0.00000065
$0.003782
₿0.00000055
$140.19K
₿8.73
$3.59M
₿531.54
$2.83M
₿419.47
التنبؤ بسعر Credefi(credi)
2294 Kenshi  KNS $0.003296
₿0.00000047
-0.76 $2.83M
₿406.12
$0.003349
₿0.00000048
$0.003269
₿0.00000046
$2.17K
₿0.49
$3.3M
₿472.23
$2.83M
₿406.12
التنبؤ بسعر Kenshi(kns)
2297 Cerebrum DAO  NEURON $0.0001613
-3.18 $2.83M
$0.0001679
$0.0001602
$128.31
$13.88M
$2.83M
التنبؤ بسعر Cerebrum DAO(neuron)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.01748
₿0.00000021
$0.01695
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
التنبؤ بسعر FP μAzuki(uazuki)
2300 CNH Tether  CNHT $0.1371
₿0.0000017
-0.01* $2.81M
₿36.68
$0.1371
₿0.0000020
$0.1193
₿0.0000017
$103.1
₿0.01
$0
$2.81M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2307 Exactly Protocol  EXA $0.949
₿0.000020
-4.76 $2.8M
₿4.27
$1.01
₿0.000020
$0.9401
₿0.000019
$10.47K
₿0.05
$9.49M
₿203.69
$2.8M
₿4.27
التنبؤ بسعر Exactly Protocol(exa)
2309 Presearch  PRE $0.004748
₿0.00000030
-3.71 $2.79M
₿162.64
$0.004939
₿0.00000030
$0.004729
₿0.00000029
$53.55K
₿7.09
$3.79M
₿227.17
$2.79M
₿162.64
التنبؤ بسعر Presearch(pre)
2312 Spookyswap  BOO $0.2814
₿0.000036
0.94 $2.79M
₿367.38
$0.2818
₿0.000038
$0.2632
₿0.000033
$59.03K
₿9.63
$3.85M
₿505.9
$2.79M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2313 Everyworld  EVERY $0.001278
₿0.00000085
-0.90 $2.79M
₿0
$0.001294
₿0.00000096
$0.001277
₿0.00000066
$4.65K
₿35.39
$12.79M
₿8.51K
$2.79M
₿0
التنبؤ بسعر Everyworld(every)
2314 Nyan Heroes  NYAN $0.01899
2.03 $2.78M
$0.01937
$0.01852
$1.33M
$18.99M
$2.78M
التنبؤ بسعر Nyan Heroes(nyan)
2315 Celsius Network  CEL $0.07795
₿0.0000029
-10.61 $2.78M
₿1.26K
$0.09379
₿0.0000032
$0.07773
₿0.0000029
$292.45K
₿19.3
$2.78M
₿2.06K
$2.78M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2316 AIT Protocol  AIT $0.009547
₿0.0000068
-6.23 $2.78M
₿570.83
$0.01045
₿0.0000074
$0.009451
₿0.0000067
$25.57K
₿8.26
$2.84M
₿6.82K
$2.78M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2318 Asia Coin  ASIA $0.05553
₿0.0000019
4.74 $2.79M
₿95.56
$0.05584
₿0.0000097
$0.05244
₿0.0000018
$13.11K
₿0.33
$5.59M
₿191.11
$2.79M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2320 ADAMANT Messenger  ADM $0.02443
₿0.00000044
-0.11 $2.77M
₿50.38
$0.0245
₿0.00000044
$0.02432
₿0.00000043
$290.56K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2325 Apeiron  APRS $0.01648
₿0.000011
-1.42 $2.75M
₿0
$0.01678
₿0.000013
$0.01645
₿0.000011
$64.85K
₿186.13
$16.47M
₿11.93K
$2.75M
₿0
التنبؤ بسعر Apeiron(aprs)
2329 Rubic  RBC $0.01359
₿0.00000050
-1.72 $2.74M
₿50.62
$0.0139
₿0.00000051
$0.01343
₿0.00000047
$164.88K
₿3.79
$2.74M
₿50.62
$2.74M
₿50.62
التنبؤ بسعر Rubic(rbc)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2337 Yield Yak  YAK $271.03
₿0.0090
-1.56 $2.71M
₿90.91
$276.54
₿0.0092
$268.26
₿0.0089
$673.05
₿0.23
$2.71M
₿90.91
$2.71M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2339 Spacemesh  $SMH $0.03767
₿0.000048
1.38 $2.71M
₿0
$0.0398
₿0.000050
$0.03587
₿0.000046
$907.67K
₿10.88
$2.71M
$2.71M
₿0
التنبؤ بسعر Spacemesh($smh)
2340 VNX Gold  VNXAU $103.26
₿0.0011
1.81 $2.7M
₿11.16
$103.46
₿0.0011
$100.94
₿0.0010
$21.65K
₿1.66
$2.7M
₿11.16
$2.7M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2341 Dogebonk  DOBO $0.000000004946
₿0.00000000000014
-0.47 $2.69M
₿80.11
$0.000000004982
₿0.00000000000014
$0.000000004912
₿0.00000000000014
$190.57
₿0.12
$4.95M
₿146.4
$2.69M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2342 Dexsport  DESU $0.01405
₿0.000000058
-2.51 $2.69M
₿3.46
$0.01444
₿0.000000072
$0.01401
₿0.000000055
$2.94K
₿0.01
$11.87M
₿58.44
$2.69M
₿3.46
التنبؤ بسعر Dexsport(desu)
2344 Energi  NRG $0.02643
₿0.0000027
-1.42 $2.68M
₿211.44
$0.02681
₿0.0000028
$0.02631
₿0.0000027
$264.24K
₿7.88
$2.68M
$2.68M
₿211.44
التنبؤ بسعر Energi(nrg)
2347 Bytom  BTM $0.001486
₿0.00000016
-0.48 $2.68M
₿295.24
$0.001497
₿0.00000016
$0.001482
₿0.00000015
$59.2K
₿8.77
$3.12M
₿344.32
$2.68M
₿295.24
التنبؤ بسعر Bytom(btm)
2349 Crust Network  CRU $0.1
₿0.000019
-1.87 $2.67M
₿594.4
$0.1042
₿0.000021
$0.09829
₿0.000019
$184.78K
₿18.48
$3.5M
₿624.17
$2.67M
₿594.4
التنبؤ بسعر Crust Network(cru)
2350 Banano  BAN $0.001666
₿0.00000011
-2.42 $2.67M
₿173.45
$0.001707
₿0.00000011
$0.001657
₿0.00000010
$8.89K
₿0.37
$3.2M
₿212.65
$2.67M
₿173.45
التنبؤ بسعر Banano(ban)
2351 Aura Network  AURA $0.006769
₿0.00000061
-4.10 $2.67M
₿191.35
$0.007154
₿0.00000062
$0.00677
₿0.00000058
$17.36K
₿4.73
$6.77M
₿618.56
$2.67M
₿191.35
التنبؤ بسعر Aura Network(aura)
2353 Doge Eat Doge  OMNOM $0.000000008538
₿0.0000000000029
-3.84 $2.65M
₿934.22
$0.000000009079
₿0.0000000000033
$0.000000008194
₿0.0000000000029
$60.54K
₿30.55
$8.54M
₿3.01K
$2.65M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2354 AIPad  AIPAD $0.01378
₿0.0000021
-4.87 $2.66M
₿212.75
$0.01452
₿0.0000023
$0.01375
₿0.0000021
$9.82K
₿8.04
$2.75M
₿428.61
$2.66M
₿212.75
التنبؤ بسعر AIPad(aipad)
2357 Signum  SIGNA $0.001209
₿0.000000018
0.58 $2.63M
₿40.92
$0.001211
₿0.000000019
$0.001193
₿0.000000018
$6.9K
₿0.04
$2.63M
₿40.92
$2.63M
₿40.92
التنبؤ بسعر Signum(signa)
2365 BobaCat  PSPS $0.004533
₿0.00000064
-4.89 $2.62M
₿369.26
$0.00479
₿0.00000071
$0.0044
₿0.00000057
$92.97K
₿15.6
$2.62M
₿369.26
$2.62M
₿369.26
التنبؤ بسعر BobaCat(psps)
2366 Chihuahua Chain  HUAHUA $0.00002337
₿0.0000000025
-2.18 $2.59M
₿257.04
$0.00002411
₿0.0000000025
$0.00002292
₿0.0000000024
$584.09K
₿3.84
$2.76M
₿262.69
$2.59M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2367 Inspect  INSP $0.00638
₿0.0000026
6.20 $2.53M
₿522.5
$0.006261
₿0.0000029
$0.00587
₿0.0000025
$129.92K
₿98.88
$6.25M
₿2.66K
$2.53M
₿522.5
التنبؤ بسعر Inspect(insp)
2372 Arkadiko  DIKO $0.03404
₿0.0000078
-3.56 $2.58M
₿605.76
$0.03634
₿0.000010
$0.03345
₿0.0000077
$1.26K
₿0.84
$3.4M
₿796.76
$2.58M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2374 Safemars  SAFEMARS $0.000000006745
₿0.00000000000016
-0.82 $2.59M
₿64.73
$0.000000006823
₿0.00000000000017
$0.000000006656
₿0.00000000000016
$1.96K
₿0.26
$2.59M
₿64.73
$2.59M
₿64.73
التنبؤ بسعر Safemars(safemars)
2380 Gui Inu  GUI $0.000004629
₿0.00000000057
-5.97 $2.57M
₿206.08
$0.00000493
₿0.00000000066
$0.00000457
₿0.00000000056
$27.95K
₿11.84
$3.6M
₿445.18
$2.57M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2383 Piteas  PTS $0.03662
₿0.0000013
0.93 $2.56M
₿90.2
$0.0377
₿0.0000014
$0.03624
₿0.0000013
$667.01
₿0.24
$3.66M
₿139.63
$2.56M
₿90.2
التنبؤ بسعر Piteas(pts)
2384 Unibot  UNIBOT $2.56
₿0.00026
-3.02 $2.55M
₿264.07
$2.67
₿0.00028
$2.54
₿0.00025
$109.01K
₿45.94
$2.55M
₿264.07
$2.55M
₿264.07
التنبؤ بسعر Unibot(unibot)
2385 Qmall  QMALL $0.03618
₿0.00000099
-2.21 $2.56M
₿69.97
$0.037
₿0.0000010
$0.03618
₿0.00000096
$14.02K
₿1.84
$3.62M
₿99.15
$2.56M
₿69.97
التنبؤ بسعر Qmall(qmall)
2386 Rai Reflex Index  RAI $3.07
₿0.000041
-0.18 $2.55M
₿72.57
$3.08
₿0.000041
$3.06
₿0.000039
$9.32K
₿1
$2.55M
₿72.57
$2.55M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2390 BarnBridge  BOND $0.2623
₿0.000059
0.83 $2.56M
₿575.75
$0.2818
₿0.000063
$0.2522
₿0.000058
$512.54K
₿187.58
$2.63M
₿594.91
$2.56M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2394 Bozo Benk  BOZO $0.003171
₿0.00000032
-0.68 $2.54M
₿257.29
$0.003228
₿0.00000039
$0.003095
₿0.00000031
$1.48K
₿0.43
$2.54M
₿257.3
$2.54M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2395 BitShares  BTS $0.000936
₿0.000000055
0.37 $2.54M
₿151.75
$0.0009659
₿0.000000057
$0.0009149
₿0.000000055
$69.61K
₿14.83
$2.8M
₿167.72
$2.54M
₿151.75
التنبؤ بسعر BitShares(bts)
2396 ISKRA Token  ISK $0.006519
₿0.0000036
-6.74 $2.53M
₿513.66
$0.00699
₿0.0000036
$0.006512
₿0.0000034
$7.48K
₿1.86
$6.5M
₿3.64K
$2.53M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا