Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$115.63B
إجمالي حجم التداول
BTC 61.21%     ETH 7.06%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2298 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.25
₿0.00046
4.34 $3.26M
₿556.28
$4.31
₿0.00046
$4.08
₿0.00045
$1.58K
₿0.9
$3.26M
₿556.28
$3.26M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.01996
₿0.00000021
$0.01936
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
التنبؤ بسعر FP μAzuki(uazuki)
2301 Dynex  DNX $0.03185
₿0.0000098
11.85 $3.24M
₿868.33
$0.03202
₿0.000010
$0.02839
₿0.0000098
$226.29K
₿32.42
$3.25M
₿868.35
$3.24M
₿868.33
التنبؤ بسعر Dynex(dnx)
2303 Shido Network  SHIDO $0.0001799
₿0.000000025
-2.58 $3.24M
₿454.65
$0.0001878
₿0.000000027
$0.0001783
₿0.000000024
$160.49K
₿20.75
$3.24M
₿458.64
$3.24M
₿454.65
التنبؤ بسعر Shido Network(shido)
2304 Fei USD  FEI $1
₿0.000013
0.02 $3.23M
₿214.4
$1
₿0.000014
$0.9927
₿0.000013
$815.86
₿0.12
$3.49M
₿217.99
$3.23M
₿214.4
التنبؤ بسعر Fei USD(fei)
2306 GemHUB  GHUB $0.01687
₿0.0000015
2.53 $3.22M
₿141.62
$0.01749
₿0.0000015
$0.01636
₿0.0000014
$66.52K
₿3.49
$20.25M
₿1.83K
$3.22M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2307 TONToken  TON $0.01197
₿0.00000040
10.32 $3.21M
₿109.95
$0.012
₿0.00000044
$0.009379
₿0.00000037
$26.47K
₿0.91
$4.79M
₿164.02
$3.21M
₿109.95
التنبؤ بسعر TONToken(ton)
2308 VNX EURO  VEUR $1.13
₿0.000015
-0.40 $3.21M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$181.2K
₿1.53
$3.21M
₿35.43
$3.21M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2309 QORPO WORLD  QORPO $0.02114
₿0.000010
5.89 $3.21M
₿465.26
$0.02115
₿0.000010
$0.0199
₿0.000010
$124.41K
₿36.82
$15.85M
₿7.91K
$3.21M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2310 POOH  POOH $0.000000007639
₿0.00000000000047
5.96 $3.21M
₿199.37
$0.00000000773
₿0.00000000000051
$0.000000007098
₿0.00000000000045
$1.43M
₿26.13
$3.21M
₿199.37
$3.21M
₿199.37
التنبؤ بسعر POOH(pooh)
2314 STIMA  STIMA $1
₿0.000014
0.03 $3.19M
₿47.15
$1
₿0.000014
$1
₿0.000014
$5.07
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2316 Wecan  WECAN $0.001847
₿0.000000057
-3.28 $3.18M
₿99.56
$0.001971
₿0.000000058
$0.001812
₿0.000000053
$47.9K
₿0.34
$3.69M
₿115.62
$3.18M
₿99.56
التنبؤ بسعر Wecan(wecan)
2318 MagicCraft  MCRT $0.000631
₿0.000000032
0.18 $3.18M
₿135.45
$0.0006351
₿0.000000039
$0.0006277
₿0.000000032
$277.86K
₿10.33
$4.54M
₿202.58
$3.18M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2319 Machine Xchange Coin  MXC $0.001073
₿0.00000027
4.46 $3.15M
₿659.55
$0.001226
₿0.00000028
$0.00102
₿0.00000026
$3.75M
₿56.27
$3.15M
₿721.19
$3.15M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2323 ichi.farm  ICHI $0.3413
₿0.000037
-0.05 $3.16M
₿312.83
$0.3511
₿0.000038
$0.3358
₿0.000037
$3.34K
₿17.79
$3.41M
₿376.26
$3.16M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2325 GensoKishi Metaverse  MV $0.007898
₿0.00000057
-2.05 $3.16M
₿135.54
$0.008121
₿0.00000059
$0.007892
₿0.00000053
$948.75K
₿41.68
$3.16M
₿231.76
$3.16M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2334 Netvrk  NETVR $0.03155
₿0.0000027
13.75 $3.16M
₿175.9
$0.03151
₿0.0000029
$0.02773
₿0.0000026
$310.93K
₿2.49
$3.16M
₿274.49
$3.16M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2335 Energi  NRG $0.03062
₿0.0000027
17.69 $3.12M
₿211.44
$0.03066
₿0.0000028
$0.02596
₿0.0000027
$313.55K
₿7.88
$3.12M
$3.12M
₿211.44
التنبؤ بسعر Energi(nrg)
2336 Lybra  LBR $0.03605
₿0.0000052
23.55 $3.12M
₿202.9
$0.03902
₿0.0000055
$0.02885
₿0.0000051
$736.43K
₿27.95
$3.14M
₿304.75
$3.12M
₿202.9
التنبؤ بسعر Lybra(lbr)
2337 Kompete  KOMPETE $0.004592
₿0.00000049
0.71 $3.1M
₿332.5
$0.00471
₿0.00000050
$0.00455
₿0.00000049
$6.26K
₿0.23
$3.91M
₿418.25
$3.1M
₿332.5
التنبؤ بسعر Kompete(kompete)
2338 Virtua  TVK $0.03595
₿0.0000031
9.42 $3.11M
₿565.82
$0.03685
₿0.0000034
$0.03285
₿0.0000031
$34.43K
₿4.39
$43.14M
₿3.83K
$3.11M
₿565.82
التنبؤ بسعر Virtua(tvk)
2339 Lattice Token  LTX $0.101
₿0.0000030
9.05 $3.21M
₿97.61
$0.1087
₿0.0000030
$0.09265
₿0.0000021
$302.15K
₿0.84
$10.01M
₿304.21
$3.21M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2340 Astrafer  ASTRAFER $0.009604
₿0.0000057
0.64 $3.11M
₿895.54
$0.009605
₿0.0000057
$0.009542
₿0.0000054
$3.76
₿0.78
$8.53M
₿5.07K
$3.11M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2346 Ethereum Push Notification Service  PUSH $0.03391
₿0.0000039
3.86 $3.06M
₿237.24
$0.03396
₿0.0000041
$0.03246
₿0.0000038
$1.54M
₿17
$3.39M
₿393
$3.06M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2350 Witch Token  WITCH $0.07701
₿0.0000043
-4.68 $3.05M
₿116.31
$0.08088
₿0.0000043
$0.07343
₿0.0000038
$213.8K
₿4.13
$7.7M
₿430.77
$3.05M
₿116.31
التنبؤ بسعر Witch Token(witch)
2351 Mazze  MAZZE $0.001164
₿0.00000012
-6.22 $3.04M
₿308.6
$0.001243
₿0.00000014
$0.001165
₿0.000000077
$65.21K
₿29.65
$5.63M
₿585.1
$3.04M
₿308.6
التنبؤ بسعر Mazze(mazze)
2352 Etherisc  DIP $0.007868
₿0.00000035
1.73 $3.02M
₿136.22
$0.007965
₿0.00000036
$0.006784
₿0.00000035
$25.84K
₿0.44
$7.87M
₿355.26
$3.02M
₿136.22
التنبؤ بسعر Etherisc(dip)
2353 Passage  PASG $0.002497
₿0.00000068
10.46 $3.01M
₿515.74
$0.002554
₿0.00000068
$0.002258
₿0.00000065
$13.96K
₿0.45
$3.31M
₿846.47
$3.01M
₿515.74
التنبؤ بسعر Passage(pasg)
2355 Nolus  NLS $0.006264
₿0.00000078
0.72 $3.01M
₿173.89
$0.006267
₿0.00000079
$0.00621
₿0.00000073
$106.8K
₿0.36
$5.5M
₿692.78
$3.01M
₿173.89
التنبؤ بسعر Nolus(nls)
2357 Radiant  RXD $0.000228
₿0.000000028
2.02 $3.02M
₿294.22
$0.0002416
₿0.000000031
$0.0002192
₿0.000000028
$71.81K
₿2.16
$3.02M
₿595.34
$3.02M
₿294.22
التنبؤ بسعر Radiant(rxd)
2358 Crypto Asset Governance Alliance  CAGA $0.0000481
₿0.0000000079
8.66 $3M
₿468.84
$0.00004894
₿0.0000000080
$0.00004395
₿0.0000000077
$53.15K
₿15.62
$4.81M
₿799.13
$3M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2359 WINR Protocol  WINR $0.005987
₿0.00000087
-1.72 $3M
₿298.27
$0.006233
₿0.00000087
$0.005914
₿0.00000083
$22.03K
₿3.14
$3.73M
₿313.61
$3M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2361 Doge Eat Doge  OMNOM $0.000000009612
₿0.0000000000029
1.35 $2.99M
₿934.22
$0.000000009826
₿0.0000000000033
$0.000000008913
₿0.0000000000029
$67.73K
₿30.55
$9.61M
₿3.01K
$2.99M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2363 Synesis One  SNS $0.004274
₿0.0000010
1.27 $2.97M
₿520.79
$0.004421
₿0.0000011
$0.004188
₿0.0000010
$296.58K
₿31.77
$4.27M
₿1.07K
$2.97M
₿520.79
التنبؤ بسعر Synesis One(sns)
2364 Hera Finance  HERA $0.7079
₿0.000061
-11.59 $3M
₿252.75
$0.8176
₿0.000063
$0.701
₿0.000058
$31.36K
₿4.59
$7.08M
₿615.72
$3M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2366 Honeyland  HXD $0.006786
₿0.0000016
-2.70 $2.98M
₿392.88
$0.007083
₿0.0000020
$0.006518
₿0.0000016
$117.46K
₿3.99
$6.79M
₿1.68K
$2.98M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2367 Hxro  HXRO $0.004807
₿0.0000013
18.99 $2.98M
₿867.49
$0.004988
₿0.0000014
$0.00404
₿0.0000013
$1.38K
₿0.63
$4.81M
₿1.4K
$2.98M
₿867.49
التنبؤ بسعر Hxro(hxro)
2370 Populous  PPT $0.0819
₿0.00000073
-23.00 $2.97M
₿26.78
$0.1068
₿0.00000096
$0.06341
₿0.00000063
$2.66K
₿4.74
$4.36M
₿39.36
$2.97M
₿26.78
التنبؤ بسعر Populous(ppt)
2371 Sylo  SYLO $0.0005015
₿0.000000039
4.62 $2.96M
₿166.14
$0.0005806
₿0.000000042
$0.0004759
₿0.000000039
$1.87M
₿19.13
$5.01M
₿399.5
$2.96M
₿166.14
التنبؤ بسعر Sylo(sylo)
2374 RigoBlock  GRG $0.4484
₿0.000037
-1.49 $2.95M
₿248.45
$0.4628
₿0.000051
$0.4465
₿0.000037
$24.01
₿0.38
$3.4M
₿282.53
$2.95M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2375 Inspect  INSP $0.007273
₿0.0000026
4.17 $2.95M
₿522.5
$0.007427
₿0.0000029
$0.006946
₿0.0000025
$164.24K
₿98.88
$7.27M
₿2.66K
$2.95M
₿522.5
التنبؤ بسعر Inspect(insp)
2377 Utility Cjournal  UCJL $10.8
₿0.000099
-0.97 $2.94M
₿27.21
$11.11
₿0.00010
$10.77
₿0.000099
$4.63K
₿2.19
$10.8B
₿99.94K
$2.94M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2379 Neutrino  XTN $0.03062
₿0.00000065
12.62 $2.94M
₿48.76
$0.03063
₿0.00000070
$0.0234
₿0.00000063
$1.37K
₿0.37
$2.94M
₿48.76
$2.94M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2381 Dtravel  TRVL $0.007167
₿0.0000010
3.46 $2.93M
₿317.13
$0.007217
₿0.0000011
$0.006927
₿0.0000010
$119.96K
₿2.81
$7.17M
₿1.04K
$2.93M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2382 PLEARN  PLN $0.03243
₿0.0000018
1.24 $2.93M
₿153.8
$0.03396
₿0.0000019
$0.03147
₿0.0000018
$200.25K
₿1.08
$11.16M
₿647.65
$2.93M
₿153.8
التنبؤ بسعر PLEARN(pln)
2383 Angle Protocol  ANGLE $0.01454
₿0.0000015
-0.71 $2.93M
₿317.7
$0.01473
₿0.0000018
$0.01452
₿0.0000013
$32.39K
₿8.18
$14.55M
₿1.58K
$2.93M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2385 Celsius Network  CEL $0.0818
₿0.0000029
2.84 $2.92M
₿1.26K
$0.08344
₿0.0000032
$0.07837
₿0.0000029
$301.7K
₿19.3
$2.92M
₿2.06K
$2.92M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2387 Rubic  RBC $0.01447
₿0.00000050
13.91 $2.92M
₿50.62
$0.01564
₿0.00000051
$0.01263
₿0.00000047
$255.39K
₿3.79
$2.92M
₿50.62
$2.92M
₿50.62
التنبؤ بسعر Rubic(rbc)
2391 Gamium  GMM $0.00005936
₿0.000000013
-1.89 $2.91M
₿606.37
$0.00006164
₿0.000000014
$0.0000581
₿0.000000013
$110.76K
₿6.51
$2.97M
₿619.01
$2.91M
₿606.37
التنبؤ بسعر Gamium(gmm)
2395 BobaCat  PSPS $0.005019
₿0.00000064
-4.61 $2.9M
₿369.26
$0.0053
₿0.00000071
$0.004983
₿0.00000057
$93.65K
₿15.6
$2.9M
₿369.26
$2.9M
₿369.26
التنبؤ بسعر BobaCat(psps)
2396 LEO  LEO $0.0003048
₿0.000000022
-12.28 $2.9M
₿215.45
$0.0003567
₿0.000000025
$0.000304
₿0.000000022
$112.04K
₿3.18
$3.05M
₿226.78
$2.9M
₿215.45
التنبؤ بسعر LEO(leo)
2397 catwifhat  $CWIF $0.00000009541
₿0.0000000000041
0.84 $2.9M
₿0
$0.0000001065
₿0.0000000000046
$0.00000009235
₿0.0000000000041
$92.92K
₿11.28
$2.9M
$2.9M
₿0
التنبؤ بسعر catwifhat($cwif)
2398 TOP Network  TOP $0.000197
₿0.0000000040
-3.42 $2.89M
₿16.57
$0.000205
₿0.0000000041
$0.000194
₿0.0000000038
$1.2M
₿14.21
$2.89M
₿80.92
$2.89M
₿16.57
التنبؤ بسعر TOP Network(top)
2400 Viberate  VIB $0.0158
₿0.0000017
3.34 $2.92M
₿319.99
$0.01783
₿0.0000018
$0.01488
₿0.0000016
$6.77M
₿76.76
$3.19M
₿350.55
$2.92M
₿319.99
التنبؤ بسعر Viberate(vib)
2401 mStable USD  MUSD $1
₿0.000014
0.19 $2.88M
₿45.25
$1
₿0.000014
$1
₿0.000013
$556.49
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2402 LiquidDriver  LQDR $0.2833
₿0.000010
-5.65 $2.88M
₿43.69
$0.3129
₿0.000010
$0.2832
₿0.000010
$17.87K
₿0.42
$2.88M
$2.88M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2403 Chainge Finance  XCHNG $0.005821
₿0.0000033
7.18 $2.88M
₿1.67K
$0.005993
₿0.0000034
$0.005226
₿0.0000033
$51.08K
₿63.47
$6.99M
₿4.05K
$2.88M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2405 Friend.tech  FRIEND $0.03028
6.52 $2.88M
$0.03064
$0.02843
$9.24K
$2.88M
$2.88M
التنبؤ بسعر Friend.tech(friend)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2406 Signum  SIGNA $0.001315
₿0.000000018
-0.13 $2.88M
₿40.92
$0.001326
₿0.000000019
$0.001308
₿0.000000018
$10.81K
₿0.04
$2.88M
₿40.92
$2.88M
₿40.92
التنبؤ بسعر Signum(signa)
2407 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
التنبؤ بسعر MYSO Token(myt)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
التنبؤ بسعر gumBOvile(bo)
2410 Ta-da  TADA $0.004308
₿0.0000032
7.10 $2.86M
₿195.92
$0.004803
₿0.0000033
$0.003961
₿0.0000032
$117.48K
₿3.84
$4.31M
₿3.28K
$2.86M
₿195.92
التنبؤ بسعر Ta-da(tada)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06155
₿0.00000064
$0.06089
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2414 XANA  XETA $0.0008341
₿0.00000013
0.26 $2.83M
₿295
$0.0008499
₿0.00000015
$0.0008253
₿0.00000011
$292.74K
₿36.65
$4.11M
₿680.07
$2.83M
₿295
التنبؤ بسعر XANA(xeta)
2418 BitShares  BTS $0.001045
₿0.000000055
3.24 $2.83M
₿151.75
$0.001065
₿0.000000057
$0.001003
₿0.000000055
$130.79K
₿14.83
$3.13M
₿167.72
$2.83M
₿151.75
التنبؤ بسعر BitShares(bts)
2419 AIPad  AIPAD $0.01469
₿0.0000021
6.71 $2.83M
₿212.75
$0.01522
₿0.0000023
$0.01377
₿0.0000021
$22.62K
₿8.04
$2.93M
₿428.61
$2.83M
₿212.75
التنبؤ بسعر AIPad(aipad)
2420 Treecle  TRCL $0.002836
₿0.000000023
-0.82 $2.83M
₿23.73
$0.002894
₿0.000000025
$0.002653
₿0.000000023
$28.36K
₿0.89
$2.83M
₿23.73
$2.83M
₿23.73
التنبؤ بسعر Treecle(trcl)
2422 Ixcoin  IXC $0.134
₿0.00000016
1.39 $2.82M
₿3.36
$0.1347
$0.132
$0.27
₿0
$2.82M
₿3.36
$2.82M
₿3.36
التنبؤ بسعر Ixcoin(ixc)
2425 AVAX HAS NO CHILL  NOCHILL $0.00181
₿0.00000022
15.45 $2.81M
₿348.28
$0.00182
₿0.00000024
$0.001559
₿0.00000021
$179K
₿8.68
$2.81M
₿348.28
$2.81M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2426 Billy  BILLY $0.002857
-3.00 $2.8M
$0.003102
$0.002751
$2.49M
$2.8M
$2.8M
التنبؤ بسعر Billy(billy)
2427 CNH Tether  CNHT $0.1365
₿0.0000017
-9.13 $2.8M
₿36.68
$0.1914
₿0.0000020
$0.1687
₿0.0000017
$81.45
₿0.01
$0
$2.8M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2428 Catcoin  CAT $0.000000000081
₿0.000000000000011
-1.34 $2.79M
₿569.09
$0.000000000084
₿0.000000000000013
$0.000000000081
₿0.000000000000011
$619.78K
₿152.61
$2.79M
₿569.09
$2.79M
₿569.09
التنبؤ بسعر Catcoin(cat)
2429 Unibot  UNIBOT $2.79
₿0.00026
-1.00 $2.79M
₿264.07
$2.83
₿0.00028
$2.74
₿0.00025
$149.2K
₿45.94
$2.79M
₿264.07
$2.79M
₿264.07
التنبؤ بسعر Unibot(unibot)
2430 Agave Token  AGVE $27.8
₿0.00076
2.18 $2.79M
₿21.42
$28.09
₿0.00081
$27.21
₿0.00076
$130.77
₿0.05
$2.79M
₿77.04
$2.79M
₿21.42
التنبؤ بسعر Agave Token(agve)
2431 IMPT  IMPT $0.0023
₿0.000000060
-0.50 $2.78M
₿72.04
$0.002351
₿0.000000061
$0.002282
₿0.000000060
$245.56K
₿1.99
$3.79M
₿130.64
$2.78M
₿72.04
التنبؤ بسعر IMPT(impt)
2433 Spookyswap  BOO $0.279
₿0.000036
5.90 $2.77M
₿367.38
$0.2839
₿0.000038
$0.2627
₿0.000033
$3.33K
₿9.63
$3.82M
₿505.9
$2.77M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2438 Cream  CREAM $1.19
₿0.00069
3.67 $2.76M
₿530.76
$1.21
₿0.00070
$1.15
₿0.00053
$136.22K
₿588.78
$3.48M
₿6.23K
$2.76M
₿530.76
التنبؤ بسعر Cream(cream)
2439 SocialGood  SG $0.1208
₿0.00000036
-0.80 $2.76M
₿8.7
$0.1312
₿0.00000038
$0.1186
₿0.00000035
$880.51K
₿0.42
$3.28M
₿9.98
$2.76M
₿8.7
التنبؤ بسعر SocialGood(sg)
2441 ADAMANT Messenger  ADM $0.02427
₿0.00000044
-0.37 $2.75M
₿50.38
$0.02446
₿0.00000044
$0.02424
₿0.00000043
$246.78K
₿16.09
$2.75M
₿50.38
$2.75M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02681
₿0.00000028
$0.02448
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2442 Keep3rV1  KP3R $6.32
₿0.0014
1.92 $2.75M
₿763.75
$6.35
₿0.0015
$6.06
₿0.0013
$867.68K
₿482.94
$2.75M
₿763.75
$2.75M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2443 Delta Exchange Token  DETO $0.02908
₿0.00000036
1.33 $2.75M
₿33.15
$0.02908
₿0.00000035
$0.02801
₿0.00000033
$86.58
₿0
$14.54M
₿179.36
$2.75M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2445 Meter  MTRG $0.08498
₿0.000027
-2.34 $2.74M
₿985.73
$0.08702
₿0.000027
$0.08488
₿0.000025
$97.76K
₿3.01
$4.15M
₿1.28K
$2.74M
₿985.73
التنبؤ بسعر Meter(mtrg)
2447 Shark Cat  SC $0.002878
₿0.0000012
-6.44 $2.74M
₿0
$0.00337
₿0.0000014
$0.002764
₿0.0000010
$720.97K
₿158.64
$2.74M
₿1.27K
$2.74M
₿0
التنبؤ بسعر Shark Cat(sc)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
التنبؤ بسعر EOSDT(eosdt)
2450 City Tycoon Games  CTG $0.2276
₿0.0000019
1.54 $2.73M
₿22.71
$0.2296
₿0.0000019
$0.2234
₿0.0000018
$63.27K
₿0.21
$227.63M
₿1.89K
$2.73M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2451 Wrapped MistCoin  WMC $5.96
₿0.00036
3.66 $2.73M
₿0
$6.04
₿0.00047
$5.73
₿0.00035
$2.96K
₿8.65
$3.56M
₿80.86
$2.73M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2454 Electronic Gulden  EFL $0.1297
₿0.0000024
0.01 $2.72M
₿51.7
$0.1627
₿0.0000024
$0.1139
₿0.0000024
$0.63
₿0
$2.72M
₿51.7
$2.72M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2455 PAR Stablecoin  PAR $1.21
₿0.000015
2.86 $2.72M
₿33.47
$1.26
₿0.000014
$1.18
₿0.000013
$2.57K
₿0.1
$2.72M
₿33.47
$2.72M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.34
₿0.000024
$1.43
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2460 Apeiron  APRS $0.01387
₿0.000011
2.23 $2.7M
₿0
$0.01417
₿0.000013
$0.01353
₿0.000011
$237.69K
₿186.13
$13.88M
₿11.93K
$2.7M
₿0
التنبؤ بسعر Apeiron(aprs)
2462 Dogebonk  DOBO $0.000000004963
₿0.00000000000014
0.16 $2.7M
₿80.11
$0.000000005033
₿0.00000000000014
$0.000000004947
₿0.00000000000014
$204.49
₿0.12
$4.96M
₿146.4
$2.7M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2465 Talken  TALK $0.01148
₿0.0000036
2.94 $2.69M
₿724.25
$0.0115
₿0.0000036
$0.0107
₿0.0000034
$32.31K
₿1.31
$5.74M
₿1.78K
$2.69M
₿724.25
التنبؤ بسعر Talken(talk)
2470 Poolz Finance  POOLX $0.5207
₿0.000081
4.56 $2.68M
₿399.74
$0.5245
₿0.000081
$0.484
₿0.000075
$122.4K
₿17.19
$2.86M
₿447.56
$2.68M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2476 Thought  THT $0.005055
₿0.0000012
8.68 $2.66M
₿542.65
$0.005056
₿0.0000013
$0.004651
₿0.0000011
$11.56K
₿0.61
$7.76M
₿1.78K
$2.66M
₿542.65
التنبؤ بسعر Thought(tht)
2479 Dejitaru Tsuka  TSUKA $0.002661
₿0.00000056
3.16 $2.66M
₿551
$0.002673
₿0.00000060
$0.002578
₿0.00000054
$89.82K
₿8.92
$2.66M
₿551
$2.66M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2480 Okratech Token  ORT $0.003054
₿0.00000017
-1.31 $2.66M
₿62
$0.003113
₿0.00000020
$0.003047
₿0.00000015
$363.43K
₿31.58
$2.67M
₿154.96
$2.66M
₿62
التنبؤ بسعر Okratech Token(ort)
2483 Omax  OMAX $0.0002951
₿0.000000016
-0.28 $2.66M
₿145.1
$0.0002992
₿0.000000016
$0.0002848
₿0.000000014
$442.56K
₿37.79
$2.66M
₿145.1
$2.66M
₿145.1
التنبؤ بسعر Omax(omax)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا